National Storage Mechanism | Additional information
RNS Number : 3862F
Serco Group PLC
30 October 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 244,900 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 29 October 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 14,947,169 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 14,947,169 Ordinary Shares in treasury and has 1,008,908,074 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,008,908,074 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 29 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

244,900

256.1460

254.8000

257.4000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:09:54

1,819

255.8000

XLON

07003070000007076-E0P1D1h74tgI

08:09:54

203

255.8000

XLON

07003070000007076-E0P1D1h74tgN

08:10:54

726

256.2000

XLON

05003050000007238-E0P1D1h74wD5

08:10:54

331

256.2000

XLON

05003050000007238-E0P1D1h74wD7

08:11:01

1,145

256.2000

XLON

07003070000007278-E0P1D1h74wVA

08:11:01

695

256.2000

XLON

07003070000007278-E0P1D1h74wVC

08:12:41

554

256.2000

XLON

05003050000007543-E0P1D1h74zif

08:12:41

750

256.2000

XLON

05003050000007543-E0P1D1h74zih

08:17:41

503

256.2000

XLON

07003070000008602-E0P1D1h757aD

08:17:41

860

256.2000

XLON

07003070000008602-E0P1D1h757aF

08:18:41

503

256.2000

XLON

07003070000008825-E0P1D1h758nv

08:18:41

164

256.2000

XLON

07003070000008825-E0P1D1h758nx

08:19:21

488

256.2000

XLON

05003050000008954-E0P1D1h759vn

08:20:09

1,122

255.8000

XLON

05003050000007844-E0P1D1h75BAf

08:21:01

1,300

255.8000

XLON

07003070000009259-E0P1D1h75CVb

08:21:01

349

255.8000

XLON

07003070000009259-E0P1D1h75CVd

08:21:01

472

255.8000

XLON

07003070000009259-E0P1D1h75CVf

08:23:53

1,132

256.2000

XLON

07003070000009541-E0P1D1h75Fs2

08:24:21

660

256.2000

XLON

07003070000009933-E0P1D1h75GU8

08:24:21

546

256.2000

XLON

07003070000009933-E0P1D1h75GUA

08:24:21

100

256.2000

XLON

07003070000009933-E0P1D1h75GUC

08:24:21

172

256.2000

XLON

07003070000009933-E0P1D1h75GUE

08:25:41

1,477

255.8000

XLON

07003070000009531-E0P1D1h75IDp

08:32:01

1,121

255.8000

XLON

07003070000011489-E0P1D1h75PL0

08:35:21

1,334

255.8000

XLON

05003050000012307-E0P1D1h75SV4

08:36:42

1,342

255.8000

XLON

05003050000012440-E0P1D1h75Tvp

08:36:49

813

255.4000

XLON

07003070000010271-E0P1D1h75U8E

08:37:41

506

255.8000

XLON

05003050000012813-E0P1D1h75V5K

08:43:41

1,143

256.0000

XLON

07003070000013874-E0P1D1h75beO

08:44:21

1,243

256.0000

XLON

07003070000013953-E0P1D1h75cEA

08:46:01

1,448

256.0000

XLON

05003050000014361-E0P1D1h75dn9

08:47:41

1,453

256.0000

XLON

05003050000014579-E0P1D1h75f4Q

08:49:21

485

255.8000

XLON

07003070000013695-E0P1D1h75gch

08:49:21

690

255.8000

XLON

07003070000013695-E0P1D1h75gcj

08:49:21

1,005

256.0000

XLON

05003050000014879-E0P1D1h75gc9

08:49:31

766

255.4000

XLON

05003050000013030-E0P1D1h75gk8

08:57:56

91

255.4000

XLON

07003070000015039-E0P1D1h75qOe

09:03:15

603

255.4000

XLON

07003070000015039-E0P1D1h75wPk

09:03:15

519

255.4000

XLON

07003070000016651-E0P1D1h75wPo

09:07:25

55

255.2000

XLON

05003050000017955-E0P1D1h761Nc

09:07:25

275

255.2000

XLON

05003050000017955-E0P1D1h761NY

09:09:21

965

255.2000

XLON

05003050000017955-E0P1D1h763AU

09:09:30

134

254.8000

XLON

07003070000016308-E0P1D1h763Np

09:10:54

346

255.2000

XLON

07003070000018958-E0P1D1h76506

09:10:54

59

255.2000

XLON

07003070000018958-E0P1D1h76508

09:10:54

263

255.2000

XLON

07003070000018958-E0P1D1h7650B

09:11:01

905

255.2000

XLON

05003050000019164-E0P1D1h765Ep

09:11:01

200

255.2000

XLON

05003050000019164-E0P1D1h765Dr

09:13:58

413

254.8000

XLON

07003070000016308-E0P1D1h767g9

09:13:58

1,176

254.8000

XLON

07003070000019356-E0P1D1h767gF

09:28:54

1,410

255.8000

XLON

05003050000021500-E0P1D1h76L5W

09:28:54

120

255.8000

XLON

05003050000021500-E0P1D1h76L5a

09:28:55

1,637

255.8000

XLON

05003050000022221-E0P1D1h76L6B

09:29:12

1,600

255.8000

XLON

05003050000022255-E0P1D1h76LK8

09:29:12

750

255.8000

XLON

05003050000022255-E0P1D1h76LKA

09:29:12

513

255.8000

XLON

05003050000022255-E0P1D1h76LKC

09:29:12

533

255.8000

XLON

05003050000022255-E0P1D1h76LKE

09:29:12

123

255.8000

XLON

05003050000022255-E0P1D1h76LKG

09:35:21

469

255.8000

XLON

05003050000023309-E0P1D1h76QVY

09:35:21

595

255.8000

XLON

05003050000023309-E0P1D1h76QVa

09:35:21

104

255.8000

XLON

05003050000023309-E0P1D1h76QVc

09:42:43

250

255.8000

XLON

07003070000023195-E0P1D1h76WBR

09:45:39

78

255.8000

XLON

07003070000023195-E0P1D1h76Zob

09:45:39

77

255.8000

XLON

07003070000023195-E0P1D1h76Zod

09:45:39

997

255.8000

XLON

07003070000023195-E0P1D1h76Zof

09:48:18

294

256.2000

XLON

05003050000025328-E0P1D1h76cZD

09:48:18

208

256.2000

XLON

05003050000025328-E0P1D1h76cZH

09:48:18

497

256.2000

XLON

05003050000025629-E0P1D1h76cZN

09:48:18

659

256.2000

XLON

07003070000025175-E0P1D1h76cZJ

09:48:57

1,094

256.0000

XLON

05003050000025638-E0P1D1h76dEM

09:55:28

313

256.2000

XLON

07003070000026683-E0P1D1h76juZ

09:55:28

1,173

256.2000

XLON

07003070000026683-E0P1D1h76juI

09:56:02

1,485

256.2000

XLON

07003070000026815-E0P1D1h76kgg

09:57:42

359

256.2000

XLON

05003050000027279-E0P1D1h76mCT

09:57:42

782

256.2000

XLON

05003050000027279-E0P1D1h76mCV

09:59:22

1,482

256.2000

XLON

05003050000027554-E0P1D1h76njG

10:11:08

41

256.4000

XLON

05003050000029650-E0P1D1h76xBa

10:11:08

605

256.4000

XLON

05003050000029650-E0P1D1h76xBc

10:11:08

596

256.4000

XLON

05003050000029650-E0P1D1h76xBe

10:12:08

478

256.4000

XLON

07003070000029813-E0P1D1h76xhK

10:12:08

605

256.4000

XLON

07003070000029813-E0P1D1h76xhM

10:12:08

530

256.4000

XLON

07003070000029813-E0P1D1h76xhO

10:12:08

442

256.4000

XLON

07003070000029813-E0P1D1h76xhQ

10:13:05

1,119

256.2000

XLON

07003070000027729-E0P1D1h76yDg

10:13:07

389

256.0000

XLON

05003050000025732-E0P1D1h76yEs

10:13:07

641

256.0000

XLON

05003050000025732-E0P1D1h76yEl

10:15:28

1,377

256.8000

XLON

05003050000030559-E0P1D1h7709L

10:18:17

1,376

256.4000

XLON

05003050000030347-E0P1D1h772xT

10:19:00

135

256.2000

XLON

05003050000030130-E0P1D1h773l1

10:20:08

965

256.2000

XLON

05003050000030130-E0P1D1h774ZF

10:21:51

101

256.2000

XLON

07003070000031227-E0P1D1h775ne

10:34:47

195

256.2000

XLON

07003070000031227-E0P1D1h77Glg

10:47:39

617

256.2000

XLON

07003070000031551-E0P1D1h77PtB

10:47:41

528

256.4000

XLON

05003050000036126-E0P1D1h77Q1C

10:47:41

778

256.4000

XLON

07003070000036053-E0P1D1h77Q1A

10:49:56

411

256.6000

XLON

05003050000036440-E0P1D1h77S1c

10:49:56

101

256.6000

XLON

05003050000036440-E0P1D1h77S1e

10:49:56

51

256.6000

XLON

05003050000036440-E0P1D1h77S1g

10:49:56

444

256.6000

XLON

07003070000036383-E0P1D1h77S1M

10:49:56

163

256.6000

XLON

07003070000036383-E0P1D1h77S1Q

10:49:57

1,187

256.6000

XLON

05003050000036445-E0P1D1h77S4J

10:49:57

627

256.6000

XLON

07003070000036389-E0P1D1h77S4L

10:49:57

159

256.6000

XLON

05003050000036440-E0P1D1h77S48

10:49:57

3,233

256.6000

XLON

07003070000036388-E0P1D1h77S4A

10:49:57

838

256.6000

XLON

05003050000036445-E0P1D1h77S4C

10:53:41

1,091

257.0000

XLON

05003050000037107-E0P1D1h77VIH

10:59:21

1,485

257.0000

XLON

07003070000038204-E0P1D1h77a65

11:00:19

1,092

256.8000

XLON

07003070000037264-E0P1D1h77bLW

11:01:04

730

256.8000

XLON

07003070000038709-E0P1D1h77cCF

11:03:39

788

256.6000

XLON

05003050000038717-E0P1D1h77eWZ

11:08:22

30

256.8000

XLON

07003070000039353-E0P1D1h77hob

11:08:22

661

256.8000

XLON

07003070000039353-E0P1D1h77hod

11:12:47

544

256.6000

XLON

07003070000039337-E0P1D1h77lIV

11:16:07

1,176

256.4000

XLON

07003070000041255-E0P1D1h77new

11:19:22

19

256.4000

XLON

05003050000041345-E0P1D1h77plf

11:19:22

1,289

256.4000

XLON

05003050000041345-E0P1D1h77pld

11:29:22

690

256.6000

XLON

05003050000043096-E0P1D1h77y2S

11:29:22

257

256.6000

XLON

05003050000043096-E0P1D1h77y2U

11:29:22

244

256.6000

XLON

05003050000043096-E0P1D1h77y2W

11:29:22

500

256.6000

XLON

05003050000043096-E0P1D1h77y2Y

11:29:22

93

256.6000

XLON

05003050000043096-E0P1D1h77y2a

11:42:07

361

256.8000

XLON

05003050000045048-E0P1D1h787wl

11:42:07

1,484

256.8000

XLON

05003050000045048-E0P1D1h787wo

11:43:07

1,696

256.8000

XLON

07003070000045325-E0P1D1h788wk

11:43:47

1,513

256.8000

XLON

07003070000045402-E0P1D1h789TI

11:47:17

1,199

257.4000

XLON

07003070000045877-E0P1D1h78BwM

11:47:27

999

257.2000

XLON

05003050000045615-E0P1D1h78C4k

11:47:42

932

257.2000

XLON

05003050000045765-E0P1D1h78CAJ

11:47:54

1,058

257.0000

XLON

05003050000045535-E0P1D1h78CFD

11:50:31

595

257.0000

XLON

07003070000046149-E0P1D1h78F9W

11:52:03

530

257.0000

XLON

05003050000046554-E0P1D1h78GGV

11:52:43

530

257.0000

XLON

05003050000046665-E0P1D1h78Gu6

12:00:14

744

256.8000

XLON

05003050000046006-E0P1D1h78NUz

12:05:23

1,117

257.0000

XLON

05003050000048510-E0P1D1h78SjZ

12:08:43

998

257.0000

XLON

07003070000049134-E0P1D1h78VHE

12:15:23

992

256.8000

XLON

05003050000048101-E0P1D1h78aRu

12:15:23

135

256.8000

XLON

05003050000048101-E0P1D1h78aRk

12:15:23

1,322

257.0000

XLON

07003070000050056-E0P1D1h78aRP

12:16:03

689

257.0000

XLON

05003050000049969-E0P1D1h78b0V

12:30:52

589

256.8000

XLON

05003050000050194-E0P1D1h78mok

12:30:52

416

256.8000

XLON

07003070000051239-E0P1D1h78moo

12:38:35

1,188

256.8000

XLON

05003050000051975-E0P1D1h78stU

12:38:35

109

256.8000

XLON

07003070000051239-E0P1D1h78stQ

12:38:35

616

256.8000

XLON

05003050000052669-E0P1D1h78stW

12:39:52

1,439

256.8000

XLON

05003050000053149-E0P1D1h78tp7

12:41:04

1,257

256.8000

XLON

05003050000053329-E0P1D1h78ulJ

12:41:37

225

256.6000

XLON

05003050000052666-E0P1D1h78v9N

12:41:37

707

256.6000

XLON

07003070000047967-E0P1D1h78v9J

12:42:57

334

256.6000

XLON

05003050000052666-E0P1D1h78wQM

12:42:57

717

256.6000

XLON

07003070000053761-E0P1D1h78wQQ

12:48:45

915

256.6000

XLON

05003050000054403-E0P1D1h790N7

12:48:59

679

256.4000

XLON

05003050000053502-E0P1D1h790T8

12:49:26

769

256.8000

XLON

05003050000054479-E0P1D1h790lq

12:56:04

432

256.6000

XLON

05003050000055416-E0P1D1h794t5

12:56:04

718

256.6000

XLON

05003050000055416-E0P1D1h794t7

12:56:20

150

256.4000

XLON

05003050000053502-E0P1D1h7954J

12:57:25

145

256.4000

XLON

05003050000053502-E0P1D1h795sX

12:57:25

501

256.4000

XLON

05003050000054632-E0P1D1h795sd

13:05:28

1,258

256.4000

XLON

05003050000056853-E0P1D1h79C8d

13:06:06

1,399

256.4000

XLON

05003050000056946-E0P1D1h79CX2

13:11:06

1,338

256.4000

XLON

05003050000057590-E0P1D1h79G2w

13:12:07

1,487

256.2000

XLON

07003070000056950-E0P1D1h79Gpf

13:12:57

541

256.0000

XLON

05003050000057814-E0P1D1h79HSL

13:18:06

196

256.0000

XLON

05003050000057814-E0P1D1h79LOi

13:18:06

551

256.0000

XLON

05003050000058048-E0P1D1h79LOk

13:22:19

832

255.8000

XLON

05003050000058818-E0P1D1h79QGm

13:23:49

1,149

256.0000

XLON

07003070000059861-E0P1D1h79RUw

13:24:26

778

256.0000

XLON

05003050000059624-E0P1D1h79S0M

13:26:06

930

256.0000

XLON

05003050000060031-E0P1D1h79Tbc

13:28:45

800

256.0000

XLON

07003070000060641-E0P1D1h79W35

13:28:45

244

256.0000

XLON

07003070000060641-E0P1D1h79W37

13:30:05

1,412

256.0000

XLON

05003050000060709-E0P1D1h79Z6e

13:31:06

938

256.0000

XLON

05003050000061509-E0P1D1h79chc

13:32:46

1,237

256.0000

XLON

07003070000062747-E0P1D1h79ipA

13:34:26

1,277

256.0000

XLON

05003050000063197-E0P1D1h79n1S

13:34:26

985

255.8000

XLON

05003050000059540-E0P1D1h79n1W

13:37:46

1,557

256.0000

XLON

05003050000064208-E0P1D1h79waI

13:54:47

675

255.8000

XLON

07003070000064333-E0P1D1h7AaEq

13:57:19

313

256.2000

XLON

07003070000070403-E0P1D1h7AgG1

13:57:19

1,079

256.2000

XLON

07003070000070403-E0P1D1h7AgG3

13:57:19

208

256.2000

XLON

07003070000070403-E0P1D1h7AgG5

13:57:20

1,600

256.2000

XLON

05003050000070096-E0P1D1h7AgMg

13:57:20

1,369

256.2000

XLON

05003050000070096-E0P1D1h7AgMi

13:57:20

591

256.2000

XLON

05003050000070096-E0P1D1h7AgMk

13:57:20

591

256.2000

XLON

05003050000070096-E0P1D1h7AgMm

13:57:20

1,309

256.2000

XLON

05003050000070096-E0P1D1h7AgMo

13:57:20

2,364

256.2000

XLON

05003050000070096-E0P1D1h7AgMq

13:57:20

288

256.2000

XLON

05003050000070096-E0P1D1h7AgMs

13:58:02

1,304

255.8000

XLON

05003050000065301-E0P1D1h7AhsI

13:58:02

1,138

255.8000

XLON

05003050000066971-E0P1D1h7AhsK

14:00:42

1,380

255.8000

XLON

07003070000071568-E0P1D1h7Amav

14:01:07

325

255.8000

XLON

05003050000071445-E0P1D1h7Anbs

14:01:07

443

255.8000

XLON

05003050000071445-E0P1D1h7Anbu

14:02:47

895

256.0000

XLON

05003050000072090-E0P1D1h7Aqw7

14:05:28

369

256.0000

XLON

07003070000073323-E0P1D1h7Aw00

14:05:28

479

256.0000

XLON

07003070000073323-E0P1D1h7Aw02

14:06:07

12

256.0000

XLON

05003050000073150-E0P1D1h7Ax3I

14:06:07

500

256.0000

XLON

05003050000073150-E0P1D1h7Ax3K

14:06:07

595

256.0000

XLON

05003050000073150-E0P1D1h7Ax3M

14:07:48

10

255.8000

XLON

07003070000074024-E0P1D1h7B04Z

14:07:48

412

255.8000

XLON

07003070000074024-E0P1D1h7B04b

14:07:48

55

255.8000

XLON

07003070000074024-E0P1D1h7B04d

14:07:48

431

255.8000

XLON

07003070000074024-E0P1D1h7B04f

14:09:28

7

255.8000

XLON

07003070000074493-E0P1D1h7B2kN

14:09:28

607

255.8000

XLON

07003070000074493-E0P1D1h7B2kP

14:09:28

147

255.8000

XLON

07003070000074493-E0P1D1h7B2kR

14:11:07

453

255.8000

XLON

07003070000074958-E0P1D1h7B5P5

14:11:07

339

255.8000

XLON

07003070000074958-E0P1D1h7B5P7

14:14:00

1,151

256.0000

XLON

05003050000075322-E0P1D1h7BAUI

14:15:29

776

256.0000

XLON

05003050000075792-E0P1D1h7BD4l

14:15:29

2

256.0000

XLON

05003050000075792-E0P1D1h7BD4j

14:16:07

959

256.0000

XLON

05003050000075949-E0P1D1h7BDjk

14:18:00

329

256.0000

XLON

05003050000076425-E0P1D1h7BGvb

14:20:53

849

256.0000

XLON

05003050000076425-E0P1D1h7BKsk

14:22:14

14

256.0000

XLON

05003050000077638-E0P1D1h7BN4j

14:22:33

1,253

256.0000

XLON

05003050000077638-E0P1D1h7BNd5

14:24:28

1,308

256.0000

XLON

05003050000078253-E0P1D1h7BQOh

14:26:26

904

255.8000

XLON

07003070000075418-E0P1D1h7BSxX

14:30:28

544

255.4000

XLON

05003050000077761-E0P1D1h7BZyb

14:30:28

570

255.4000

XLON

07003070000079433-E0P1D1h7BZyd

14:36:04

1,688

256.0000

XLON

05003050000081071-E0P1D1h7BjFl

14:36:04

1,082

256.0000

XLON

07003070000081463-E0P1D1h7BjFp

14:39:34

24

255.8000

XLON

05003050000080807-E0P1D1h7Bo3H

14:46:12

663

255.8000

XLON

05003050000080964-E0P1D1h7Bwve

14:46:12

1,587

255.8000

XLON

05003050000082120-E0P1D1h7Bwvk

14:46:12

1,134

255.8000

XLON

05003050000082120-E0P1D1h7Bwvq

14:46:12

1,526

255.8000

XLON

05003050000080807-E0P1D1h7BwvY

14:46:19

1,029

255.6000

XLON

05003050000083831-E0P1D1h7BxDO

14:47:52

576

255.6000

XLON

05003050000084291-E0P1D1h7C04t

14:47:52

750

255.6000

XLON

05003050000084291-E0P1D1h7C04v

14:47:52

51

255.6000

XLON

05003050000084291-E0P1D1h7C04x

14:48:31

1,333

255.4000

XLON

07003070000081495-E0P1D1h7C0xo

14:48:31

106

255.4000

XLON

07003070000082466-E0P1D1h7C0xq

14:48:34

388

255.4000

XLON

07003070000082466-E0P1D1h7C13S

14:49:57

1,421

255.4000

XLON

05003050000084665-E0P1D1h7C2tR

14:55:36

1,295

255.8000

XLON

05003050000086224-E0P1D1h7CANJ

14:58:51

1,839

256.0000

XLON

05003050000086976-E0P1D1h7CG40

14:59:31

1,920

256.0000

XLON

07003070000087608-E0P1D1h7CH35

15:01:11

1,319

256.0000

XLON

07003070000088112-E0P1D1h7CKe9

15:02:52

1,145

256.0000

XLON

05003050000088144-E0P1D1h7CNcD

15:04:32

1,320

256.0000

XLON

07003070000089011-E0P1D1h7CQIm

15:06:12

1,422

256.0000

XLON

05003050000088928-E0P1D1h7CT7A

15:07:52

1,030

256.0000

XLON

07003070000089813-E0P1D1h7CViy

15:09:32

932

256.0000

XLON

07003070000090158-E0P1D1h7CXxv

15:11:12

691

256.0000

XLON

05003050000090057-E0P1D1h7Ca4b

15:11:12

336

256.0000

XLON

05003050000090057-E0P1D1h7Ca4d

15:12:52

278

256.0000

XLON

07003070000090943-E0P1D1h7CcBY

15:12:52

460

256.0000

XLON

07003070000090943-E0P1D1h7CcBa

15:12:52

192

256.0000

XLON

07003070000090943-E0P1D1h7CcBc

15:14:32

696

256.0000

XLON

05003050000090860-E0P1D1h7Ceb1

15:14:32

585

256.0000

XLON

05003050000090860-E0P1D1h7Ceb3

15:16:12

30

256.0000

XLON

07003070000091824-E0P1D1h7Cgao

15:16:12

767

256.0000

XLON

07003070000091824-E0P1D1h7Cgaq

15:17:52

57

256.0000

XLON

05003050000091704-E0P1D1h7Cj2x

15:17:52

950

256.0000

XLON

05003050000091704-E0P1D1h7Cj2z

15:19:32

1,091

256.0000

XLON

07003070000092539-E0P1D1h7Clio

15:21:12

142

256.0000

XLON

07003070000092958-E0P1D1h7CooB

15:21:12

385

256.0000

XLON

07003070000092958-E0P1D1h7CooD

15:21:12

543

256.0000

XLON

07003070000092958-E0P1D1h7CooF

15:22:52

1,053

256.0000

XLON

05003050000092867-E0P1D1h7Cr3N

15:24:46

1,422

255.8000

XLON

07003070000089644-E0P1D1h7Ct4h

15:27:12

1,001

256.0000

XLON

05003050000093894-E0P1D1h7Cw2E

15:27:12

92

256.0000

XLON

05003050000093894-E0P1D1h7Cw2G

15:27:52

1,086

256.0000

XLON

07003070000094466-E0P1D1h7Cwf9

15:29:33

26

256.0000

XLON

05003050000094671-E0P1D1h7Cycy

15:29:33

843

256.0000

XLON

05003050000094671-E0P1D1h7Cyd0

15:31:12

839

256.0000

XLON

07003070000095640-E0P1D1h7D0xl

15:33:26

1,019

255.8000

XLON

05003050000093659-E0P1D1h7D3wp

15:40:09

2,202

255.8000

XLON

07003070000097869-E0P1D1h7DBkX

15:44:10

1,968

255.8000

XLON

05003050000098283-E0P1D1h7DGvG

15:46:13

213

255.8000

XLON

05003050000098747-E0P1D1h7DIiA

15:46:13

1,533

255.8000

XLON

05003050000098747-E0P1D1h7DIiC

15:48:52

445

255.8000

XLON

05003050000099484-E0P1D1h7DMmc

15:48:52

823

255.8000

XLON

05003050000099484-E0P1D1h7DMmL

15:49:32

1,346

256.0000

XLON

07003070000100098-E0P1D1h7DNST

15:51:25

1,301

256.0000

XLON

07003070000100464-E0P1D1h7DQLD

15:56:06

1,933

256.4000

XLON

05003050000100769-E0P1D1h7DXxT

15:56:06

575

256.4000

XLON

07003070000101558-E0P1D1h7DXxi

15:58:52

1,217

256.4000

XLON

05003050000101924-E0P1D1h7Dcsv

15:58:52

729

256.4000

XLON

05003050000101924-E0P1D1h7Dcsx

16:01:12

2,283

256.4000

XLON

05003050000102609-E0P1D1h7Dgub

16:02:06

1,770

256.2000

XLON

05003050000100433-E0P1D1h7DiVa

16:02:57

1,159

256.0000

XLON

05003050000100305-E0P1D1h7Dk38

16:05:32

750

256.4000

XLON

05003050000103824-E0P1D1h7Do3e

16:05:32

471

256.4000

XLON

05003050000103824-E0P1D1h7Do3g

16:06:53

215

256.2000

XLON

07003070000104555-E0P1D1h7Dprg

16:06:53

1,081

256.2000

XLON

05003050000103448-E0P1D1h7Dpra

16:06:53

1,405

256.2000

XLON

07003070000104555-E0P1D1h7Dpre

16:07:55

84

256.4000

XLON

05003050000104421-E0P1D1h7Dro7

16:07:55

1,406

256.4000

XLON

05003050000104421-E0P1D1h7Dro4

16:11:13

1,358

256.4000

XLON

07003070000105895-E0P1D1h7DxBQ

16:11:13

365

256.4000

XLON

07003070000105895-E0P1D1h7DxBS

16:12:53

1,189

256.4000

XLON

07003070000106395-E0P1D1h7DzJI

16:13:40

923

256.2000

XLON

07003070000104951-E0P1D1h7E0Jm

16:17:53

533

256.2000

XLON

05003050000107247-E0P1D1h7E5m2

16:17:53

78

256.2000

XLON

05003050000107247-E0P1D1h7E5m4

16:17:53

566

256.2000

XLON

05003050000107247-E0P1D1h7E5m6

16:17:53

591

256.2000

XLON

05003050000107247-E0P1D1h7E5m8

16:17:53

597

256.2000

XLON

05003050000107247-E0P1D1h7E5mA

16:18:57

1,604

256.0000

XLON

07003070000106782-E0P1D1h7E7p2

16:19:33

636

256.0000

XLON

05003050000107590-E0P1D1h7E8jS

16:19:48

133

256.0000

XLON

05003050000107590-E0P1D1h7E8vB

16:19:59

784

256.0000

XLON

05003050000107590-E0P1D1h7E9B1

16:21:13

1,837

256.0000

XLON

05003050000107972-E0P1D1h7EBCh

16:24:33

1,906

256.0000

XLON

07003070000109207-E0P1D1h7EHAU

16:25:39

1,206

255.8000

XLON

05003050000105888-E0P1D1h7EJRO

16:27:13

1,242

256.2000

XLON

05003050000109287-E0P1D1h7EMBh

16:28:33

927

256.2000

XLON

05003050000109429-E0P1D1h7EOPX

16:28:33

140

256.2000

XLON

07003070000109963-E0P1D1h7EOPZ

16:28:56

4,109

256.2000

XLON

05003050000109759-E0P1D1h7EP9s

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMLBRTMTMTBMA