National Storage Mechanism | Additional information
RNS Number : 5774F
Serco Group PLC
31 October 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 239,208 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 30 October 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 15,186,377 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 15,186,377 Ordinary Shares in treasury and has 1,008,668,866 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,008,668,866 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 30 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

239,208

254.4529

253.4000

255.8000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:06:24

892

255.8000

XLON

05003050000005160-E0P1vzB2bAki

08:06:24

645

255.8000

XLON

07003070000005625-E0P1vzB2bAkk

08:06:35

1,070

255.6000

XLON

07003070000004911-E0P1vzB2bBG8

08:07:41

1,101

255.4000

XLON

05003050000006244-E0P1vzB2bCzm

08:07:41

57

255.4000

XLON

05003050000006244-E0P1vzB2bCzo

08:07:41

162

255.4000

XLON

05003050000006244-E0P1vzB2bCzq

08:10:21

733

255.4000

XLON

05003050000006694-E0P1vzB2bJ1f

08:11:00

671

255.4000

XLON

05003050000006782-E0P1vzB2bJxX

08:12:00

269

255.6000

XLON

07003070000006992-E0P1vzB2bLVf

08:12:00

614

255.6000

XLON

07003070000006992-E0P1vzB2bLVh

08:15:21

1,070

255.0000

XLON

05003050000004877-E0P1vzB2bRLn

08:15:21

511

255.0000

XLON

05003050000007233-E0P1vzB2bRLp

08:15:21

1,860

255.2000

XLON

07003070000007469-E0P1vzB2bRLf

08:18:41

848

255.2000

XLON

07003070000008424-E0P1vzB2bXef

08:19:21

319

255.2000

XLON

05003050000008552-E0P1vzB2bZ3a

08:19:21

536

255.2000

XLON

05003050000008552-E0P1vzB2bZ3c

08:19:21

352

255.2000

XLON

05003050000008552-E0P1vzB2bZ3e

08:21:01

197

255.2000

XLON

05003050000008919-E0P1vzB2bbae

08:21:01

539

255.2000

XLON

05003050000008919-E0P1vzB2bbag

08:22:01

193

255.0000

XLON

07003070000009191-E0P1vzB2bcwG

08:22:01

303

255.0000

XLON

07003070000009191-E0P1vzB2bcwE

08:26:01

775

255.2000

XLON

05003050000009997-E0P1vzB2bhGS

08:30:26

802

255.2000

XLON

07003070000010192-E0P1vzB2bn8B

08:32:25

1,592

255.2000

XLON

07003070000011094-E0P1vzB2bpJV

08:45:09

580

255.6000

XLON

05003050000013575-E0P1vzB2c24x

08:45:09

633

255.6000

XLON

05003050000013575-E0P1vzB2c24z

08:45:10

2,232

255.6000

XLON

05003050000013580-E0P1vzB2c265

08:45:12

1,582

255.8000

XLON

05003050000013588-E0P1vzB2c2B1

08:45:12

290

255.8000

XLON

05003050000013587-E0P1vzB2c2Ao

08:46:01

563

255.8000

XLON

07003070000013764-E0P1vzB2c340

08:46:01

820

255.8000

XLON

07003070000013764-E0P1vzB2c342

08:47:41

234

255.8000

XLON

07003070000014075-E0P1vzB2c4uF

08:47:41

515

255.8000

XLON

07003070000014075-E0P1vzB2c4uH

08:48:41

540

255.8000

XLON

05003050000014246-E0P1vzB2c5tX

08:48:41

448

255.8000

XLON

05003050000014246-E0P1vzB2c5tZ

08:49:12

1,679

255.6000

XLON

05003050000013584-E0P1vzB2c6BI

08:50:21

1,261

255.6000

XLON

05003050000014568-E0P1vzB2c7SQ

08:51:01

1,033

255.6000

XLON

07003070000014640-E0P1vzB2c85K

08:53:41

879

255.6000

XLON

05003050000015032-E0P1vzB2cAYS

08:55:21

618

255.6000

XLON

07003070000015284-E0P1vzB2cBqN

08:55:21

379

255.6000

XLON

07003070000015284-E0P1vzB2cBqQ

08:56:01

1,067

255.6000

XLON

07003070000015360-E0P1vzB2cCSB

08:57:41

705

255.6000

XLON

05003050000015726-E0P1vzB2cE4m

09:00:27

1,067

255.4000

XLON

05003050000014364-E0P1vzB2cHhU

09:02:32

802

255.0000

XLON

05003050000016499-E0P1vzB2cJe8

09:03:58

860

254.6000

XLON

07003070000016476-E0P1vzB2cLJY

09:04:21

489

254.6000

XLON

07003070000017101-E0P1vzB2cLuc

09:07:41

836

254.6000

XLON

07003070000017724-E0P1vzB2cPJu

09:10:40

566

254.4000

XLON

07003070000017423-E0P1vzB2cSDt

09:17:10

992

254.0000

XLON

07003070000018047-E0P1vzB2cZ0w

09:17:10

214

254.2000

XLON

07003070000018570-E0P1vzB2cYyq

09:17:10

474

254.2000

XLON

07003070000018570-E0P1vzB2cYyf

09:17:10

276

254.2000

XLON

07003070000018570-E0P1vzB2cYym

09:17:10

55

254.2000

XLON

07003070000018570-E0P1vzB2cYyo

09:24:21

1,702

254.6000

XLON

07003070000020728-E0P1vzB2cfsZ

09:31:46

1,838

254.6000

XLON

05003050000021344-E0P1vzB2clPT

09:33:46

1,987

254.6000

XLON

05003050000022173-E0P1vzB2cmqs

09:35:35

1,299

254.4000

XLON

07003070000020614-E0P1vzB2coXg

09:39:42

538

254.2000

XLON

05003050000021517-E0P1vzB2csLJ

09:39:42

546

254.2000

XLON

05003050000023236-E0P1vzB2csLL

09:41:01

786

254.2000

XLON

07003070000023926-E0P1vzB2ctMT

09:41:01

492

254.2000

XLON

07003070000023926-E0P1vzB2ctMV

09:41:37

921

253.8000

XLON

07003070000022936-E0P1vzB2ctfg

09:47:29

724

253.4000

XLON

07003070000024214-E0P1vzB2d0BJ

09:58:41

720

254.2000

XLON

07003070000027505-E0P1vzB2dAVn

09:58:41

930

254.2000

XLON

07003070000027505-E0P1vzB2dAVp

09:58:41

713

254.2000

XLON

07003070000027505-E0P1vzB2dAVr

09:59:21

159

254.0000

XLON

07003070000027583-E0P1vzB2dArH

09:59:21

1,031

254.0000

XLON

07003070000027583-E0P1vzB2dArJ

10:01:03

490

253.8000

XLON

05003050000027876-E0P1vzB2dCFD

10:01:23

480

253.8000

XLON

05003050000027876-E0P1vzB2dCLu

10:01:23

129

253.8000

XLON

05003050000027876-E0P1vzB2dCLx

10:06:23

406

254.0000

XLON

05003050000028664-E0P1vzB2dH4U

10:07:13

421

254.0000

XLON

05003050000028664-E0P1vzB2dHlX

10:07:26

287

254.0000

XLON

05003050000028664-E0P1vzB2dHsO

10:07:41

351

254.0000

XLON

07003070000029163-E0P1vzB2dI83

10:07:41

1,108

254.0000

XLON

07003070000029163-E0P1vzB2dI81

10:10:21

945

254.0000

XLON

05003050000029627-E0P1vzB2dKCP

10:12:41

1,380

254.0000

XLON

07003070000030140-E0P1vzB2dLsA

10:16:01

1,128

254.0000

XLON

07003070000030683-E0P1vzB2dObE

10:17:41

912

254.0000

XLON

07003070000031079-E0P1vzB2dQUF

10:21:01

1,141

254.0000

XLON

07003070000031763-E0P1vzB2dTLJ

10:23:42

686

254.0000

XLON

07003070000032204-E0P1vzB2dVm5

10:23:42

691

254.0000

XLON

07003070000032204-E0P1vzB2dVm8

10:28:42

624

254.0000

XLON

07003070000033033-E0P1vzB2dZ18

10:28:54

370

254.0000

XLON

07003070000033033-E0P1vzB2dZ8e

10:29:36

545

254.0000

XLON

05003050000033055-E0P1vzB2dZpo

10:29:44

340

254.0000

XLON

05003050000033055-E0P1vzB2dZyn

10:31:16

77

254.0000

XLON

05003050000033055-E0P1vzB2dbFv

10:38:49

1,098

254.2000

XLON

05003050000034562-E0P1vzB2dfiD

10:44:46

380

254.0000

XLON

05003050000034945-E0P1vzB2djDn

10:44:46

146

254.0000

XLON

05003050000034945-E0P1vzB2djDk

10:44:46

656

254.0000

XLON

07003070000033460-E0P1vzB2djDi

10:46:02

771

254.0000

XLON

05003050000035804-E0P1vzB2dkLp

10:52:15

411

254.0000

XLON

05003050000035804-E0P1vzB2doOI

10:52:15

101

254.0000

XLON

05003050000036083-E0P1vzB2doOK

11:00:39

623

254.0000

XLON

05003050000036083-E0P1vzB2dvkm

11:00:39

880

254.0000

XLON

05003050000036928-E0P1vzB2dvko

11:01:17

655

254.2000

XLON

07003070000038437-E0P1vzB2dwsy

11:22:58

157

254.2000

XLON

05003050000038736-E0P1vzB2eEdJ

11:22:58

419

254.2000

XLON

05003050000038736-E0P1vzB2eEdD

11:22:58

1,207

254.2000

XLON

07003070000038437-E0P1vzB2eEdB

11:23:01

1,599

254.6000

XLON

07003070000041940-E0P1vzB2eEhA

11:23:02

1,759

254.4000

XLON

07003070000041936-E0P1vzB2eEiJ

11:23:02

3

254.6000

XLON

07003070000041943-E0P1vzB2eEhs

11:23:02

750

254.6000

XLON

07003070000041943-E0P1vzB2eEhu

11:23:02

49

254.6000

XLON

07003070000041943-E0P1vzB2eEhw

11:23:02

842

254.6000

XLON

07003070000041943-E0P1vzB2eEhy

11:24:36

644

254.4000

XLON

05003050000041925-E0P1vzB2eFaa

11:24:36

1,435

254.4000

XLON

05003050000041925-E0P1vzB2eFac

11:24:39

57

254.2000

XLON

07003070000041959-E0P1vzB2eFf8

11:27:03

1,262

254.4000

XLON

07003070000042594-E0P1vzB2eHFE

11:27:03

371

254.4000

XLON

07003070000042594-E0P1vzB2eHFG

11:27:43

1,544

254.4000

XLON

07003070000042718-E0P1vzB2eHfG

11:27:53

2,058

254.2000

XLON

07003070000042719-E0P1vzB2eHqK

11:33:10

891

253.8000

XLON

07003070000042956-E0P1vzB2eMoh

11:38:55

346

253.8000

XLON

05003050000043861-E0P1vzB2eQW6

11:38:55

235

253.8000

XLON

05003050000043861-E0P1vzB2eQW9

11:43:43

78

253.8000

XLON

07003070000045293-E0P1vzB2eTwm

11:46:48

1,161

253.8000

XLON

05003050000045193-E0P1vzB2eWbu

11:48:43

1,258

253.8000

XLON

07003070000046103-E0P1vzB2eY5a

11:52:03

928

253.8000

XLON

07003070000046601-E0P1vzB2eaWh

11:53:43

1,274

253.8000

XLON

05003050000046724-E0P1vzB2ebjV

11:55:36

247

253.8000

XLON

05003050000046960-E0P1vzB2edEW

11:55:54

629

253.8000

XLON

05003050000046960-E0P1vzB2edNa

11:57:03

264

254.0000

XLON

07003070000047288-E0P1vzB2eeWa

11:57:03

621

254.0000

XLON

07003070000047288-E0P1vzB2eeWc

11:57:16

261

253.8000

XLON

07003070000047149-E0P1vzB2eefB

11:57:16

104

253.8000

XLON

05003050000046960-E0P1vzB2eef7

11:57:16

267

253.8000

XLON

07003070000047149-E0P1vzB2eef9

12:01:03

565

254.0000

XLON

05003050000047830-E0P1vzB2ehbm

12:09:26

1,049

254.4000

XLON

05003050000049252-E0P1vzB2eoee

12:10:56

1,469

254.0000

XLON

05003050000049242-E0P1vzB2eqBa

12:12:34

164

254.2000

XLON

05003050000049759-E0P1vzB2erJR

12:12:34

542

254.2000

XLON

05003050000049759-E0P1vzB2erJT

12:19:24

310

254.4000

XLON

05003050000051037-E0P1vzB2ex3B

12:20:24

310

254.4000

XLON

05003050000051171-E0P1vzB2exes

12:21:04

310

254.4000

XLON

07003070000051508-E0P1vzB2ey9f

12:21:32

648

254.2000

XLON

07003070000051133-E0P1vzB2eyKW

12:24:46

284

254.2000

XLON

07003070000051133-E0P1vzB2f0iy

12:25:36

318

254.2000

XLON

07003070000051133-E0P1vzB2f1X2

12:29:15

1,345

254.2000

XLON

07003070000052333-E0P1vzB2f4Ib

12:30:54

632

254.2000

XLON

07003070000053233-E0P1vzB2f6OC

12:30:54

525

254.2000

XLON

07003070000053233-E0P1vzB2f6OE

12:34:38

607

254.2000

XLON

05003050000054408-E0P1vzB2f9el

12:34:38

638

254.2000

XLON

05003050000054408-E0P1vzB2f9ej

12:36:05

1,138

254.2000

XLON

07003070000054887-E0P1vzB2fBDy

12:40:16

835

254.0000

XLON

07003070000049752-E0P1vzB2fEvj

12:44:14

40

254.0000

XLON

05003050000055966-E0P1vzB2fIZb

12:45:54

644

254.0000

XLON

05003050000055966-E0P1vzB2fK9Z

12:52:45

1,978

254.2000

XLON

07003070000058233-E0P1vzB2fQUp

12:52:45

14

254.2000

XLON

07003070000058233-E0P1vzB2fQUr

12:55:14

444

254.0000

XLON

07003070000056806-E0P1vzB2fSs3

12:55:14

312

254.0000

XLON

07003070000056806-E0P1vzB2fSs5

12:57:45

186

254.2000

XLON

05003050000059039-E0P1vzB2fVCE

12:57:45

796

254.2000

XLON

05003050000059039-E0P1vzB2fVCG

12:57:45

344

254.2000

XLON

05003050000059039-E0P1vzB2fVCI

12:58:29

1,089

254.0000

XLON

05003050000058712-E0P1vzB2fVpJ

13:08:58

922

254.2000

XLON

05003050000061643-E0P1vzB2ffxq

13:08:58

885

254.2000

XLON

05003050000061643-E0P1vzB2ffxi

13:12:05

1

254.4000

XLON

05003050000062291-E0P1vzB2fj4P

13:12:45

61

254.4000

XLON

07003070000062566-E0P1vzB2fjeV

13:13:45

62

254.4000

XLON

05003050000062611-E0P1vzB2fkJl

13:14:26

29

254.4000

XLON

05003050000062737-E0P1vzB2fky6

13:15:26

126

254.4000

XLON

05003050000063158-E0P1vzB2fmOI

13:16:05

1,817

254.4000

XLON

07003070000063486-E0P1vzB2fn46

13:16:49

1,240

254.2000

XLON

05003050000061722-E0P1vzB2fnci

13:19:02

1,263

254.0000

XLON

07003070000063938-E0P1vzB2fpw7

13:23:35

213

254.2000

XLON

05003050000064926-E0P1vzB2fudU

13:23:35

88

254.2000

XLON

05003050000064926-E0P1vzB2fudW

13:25:26

1,476

254.0000

XLON

05003050000065107-E0P1vzB2fwto

13:25:26

750

254.2000

XLON

05003050000065403-E0P1vzB2fwtZ

13:25:26

231

254.2000

XLON

05003050000065403-E0P1vzB2fwtb

13:26:54

944

253.4000

XLON

05003050000065710-E0P1vzB2fzgS

13:31:06

1,271

253.6000

XLON

07003070000068115-E0P1vzB2gBkS

13:31:06

647

253.6000

XLON

07003070000068115-E0P1vzB2gBkU

13:32:46

2,004

253.4000

XLON

05003050000068804-E0P1vzB2gHxf

13:36:06

680

253.4000

XLON

05003050000070318-E0P1vzB2gQYR

13:36:06

763

253.4000

XLON

05003050000070318-E0P1vzB2gQYT

13:37:46

1,577

253.4000

XLON

07003070000071316-E0P1vzB2gUsJ

13:37:46

320

253.4000

XLON

07003070000071316-E0P1vzB2gUsL

13:39:26

771

253.4000

XLON

05003050000071708-E0P1vzB2gYKK

13:40:54

566

253.8000

XLON

07003070000072063-E0P1vzB2gccc

13:45:26

151

253.8000

XLON

07003070000074201-E0P1vzB2goXb

13:45:26

1,356

253.8000

XLON

07003070000074201-E0P1vzB2goXJ

13:48:46

2,412

254.2000

XLON

07003070000075337-E0P1vzB2gwzl

13:49:14

1,749

254.0000

XLON

07003070000074708-E0P1vzB2gy2T

13:50:39

263

254.2000

XLON

07003070000075936-E0P1vzB2h1Xp

13:58:18

1,193

254.6000

XLON

05003050000078226-E0P1vzB2hH7I

13:58:18

663

254.6000

XLON

05003050000078226-E0P1vzB2hH7K

13:59:05

1,193

254.6000

XLON

05003050000078430-E0P1vzB2hIKm

13:59:05

582

254.6000

XLON

05003050000078430-E0P1vzB2hIKo

14:00:05

647

254.6000

XLON

05003050000078734-E0P1vzB2hKNP

14:00:45

1,305

254.6000

XLON

07003070000079262-E0P1vzB2hMgb

14:00:45

421

254.6000

XLON

07003070000079262-E0P1vzB2hMgd

14:01:06

1,273

254.6000

XLON

05003050000079156-E0P1vzB2hNXn

14:01:06

203

254.6000

XLON

05003050000079156-E0P1vzB2hNXp

14:02:11

1,856

254.4000

XLON

07003070000076668-E0P1vzB2hPrf

14:04:14

1,005

254.2000

XLON

07003070000079910-E0P1vzB2hUhG

14:19:40

183

254.6000

XLON

05003050000084961-E0P1vzB2i1M9

14:19:40

933

254.6000

XLON

05003050000084961-E0P1vzB2i1MB

14:19:40

939

254.6000

XLON

05003050000084961-E0P1vzB2i1MD

14:19:40

1,593

254.6000

XLON

05003050000084961-E0P1vzB2i1MF

14:19:40

620

254.6000

XLON

05003050000084961-E0P1vzB2i1MH

14:19:42

750

254.2000

XLON

05003050000082788-E0P1vzB2i1Tr

14:19:42

876

254.2000

XLON

07003070000080798-E0P1vzB2i1Tl

14:19:42

528

254.2000

XLON

05003050000082968-E0P1vzB2i1Tt

14:19:42

919

254.2000

XLON

05003050000083064-E0P1vzB2i1Tv

14:19:42

539

254.2000

XLON

07003070000082193-E0P1vzB2i1Tp

14:19:42

112

254.2000

XLON

05003050000083064-E0P1vzB2i1Tx

14:19:42

551

254.2000

XLON

05003050000083269-E0P1vzB2i1U1

14:19:42

534

254.2000

XLON

07003070000083280-E0P1vzB2i1Tz

14:19:42

495

254.2000

XLON

07003070000083679-E0P1vzB2i1U3

14:19:42

2,187

254.4000

XLON

05003050000084972-E0P1vzB2i1TS

14:34:19

708

254.6000

XLON

07003070000089717-E0P1vzB2iUC6

14:34:19

2,301

254.6000

XLON

07003070000089717-E0P1vzB2iUC8

14:35:53

1,088

254.4000

XLON

07003070000088284-E0P1vzB2iY0d

14:35:53

510

254.4000

XLON

07003070000089119-E0P1vzB2iY0p

14:37:47

812

254.4000

XLON

05003050000090791-E0P1vzB2ibTt

14:37:47

750

254.4000

XLON

05003050000090791-E0P1vzB2ibTv

14:37:47

36

254.4000

XLON

05003050000090791-E0P1vzB2ibTx

14:39:27

567

254.4000

XLON

07003070000091267-E0P1vzB2ielF

14:45:27

1,494

254.8000

XLON

05003050000092882-E0P1vzB2ipla

14:45:27

20

254.8000

XLON

05003050000092882-E0P1vzB2iplc

14:47:07

1,982

254.6000

XLON

05003050000093409-E0P1vzB2it8f

14:47:42

96

254.4000

XLON

05003050000092358-E0P1vzB2iuRQ

14:47:42

1,225

254.4000

XLON

05003050000092358-E0P1vzB2iuRM

14:51:06

1,064

254.4000

XLON

07003070000093894-E0P1vzB2j1Ae

14:51:06

1,299

254.6000

XLON

05003050000094463-E0P1vzB2j18p

14:51:53

1,354

254.2000

XLON

07003070000093628-E0P1vzB2j2hw

14:52:57

50

254.0000

XLON

07003070000094658-E0P1vzB2j4vh

14:52:57

528

254.0000

XLON

07003070000094658-E0P1vzB2j4vj

14:53:22

514

253.8000

XLON

05003050000095198-E0P1vzB2j5hb

14:53:51

506

253.8000

XLON

05003050000095198-E0P1vzB2j6a3

14:59:51

33

254.2000

XLON

07003070000097081-E0P1vzB2jHCl

14:59:51

728

254.2000

XLON

07003070000097081-E0P1vzB2jHCh

14:59:51

146

254.2000

XLON

07003070000097081-E0P1vzB2jHCj

14:59:51

682

254.2000

XLON

07003070000097081-E0P1vzB2jHCb

15:03:47

504

254.4000

XLON

07003070000098448-E0P1vzB2jOeC

15:03:47

750

254.4000

XLON

07003070000098448-E0P1vzB2jOeE

15:03:47

779

254.4000

XLON

07003070000098448-E0P1vzB2jOeG

15:07:37

1,541

254.4000

XLON

07003070000099484-E0P1vzB2jV4S

15:07:37

1,340

254.4000

XLON

07003070000099484-E0P1vzB2jV4U

15:12:23

3,065

254.4000

XLON

05003050000100888-E0P1vzB2jcYt

15:17:07

3

254.4000

XLON

07003070000102054-E0P1vzB2jihu

15:17:07

90

254.4000

XLON

07003070000102054-E0P1vzB2jihn

15:17:07

11

254.4000

XLON

07003070000102054-E0P1vzB2jihp

15:17:07

19

254.4000

XLON

07003070000102054-E0P1vzB2jihr

15:17:07

240

254.4000

XLON

07003070000102054-E0P1vzB2jihj

15:17:07

1,055

254.4000

XLON

07003070000102054-E0P1vzB2jihc

15:17:07

438

254.4000

XLON

07003070000102054-E0P1vzB2jihg

15:17:29

6

254.4000

XLON

07003070000102054-E0P1vzB2jj6J

15:19:27

1,803

254.2000

XLON

05003050000097730-E0P1vzB2jllq

15:19:27

1,609

254.4000

XLON

05003050000102664-E0P1vzB2jllg

15:24:27

2,079

254.4000

XLON

05003050000103896-E0P1vzB2jsQJ

15:27:50

1,099

254.4000

XLON

07003070000104174-E0P1vzB2jwL3

15:27:50

199

254.4000

XLON

07003070000104174-E0P1vzB2jwL5

15:31:41

1,991

254.8000

XLON

05003050000105583-E0P1vzB2k1Pr

15:34:46

1,669

255.0000

XLON

05003050000106383-E0P1vzB2k5Gk

15:34:46

720

255.0000

XLON

05003050000106383-E0P1vzB2k5Gm

15:35:06

1,890

254.6000

XLON

07003070000104957-E0P1vzB2k5mJ

15:35:06

513

254.6000

XLON

05003050000105288-E0P1vzB2k5mQ

15:40:00

1,791

254.8000

XLON

07003070000107780-E0P1vzB2kCaO

15:43:48

1,616

254.8000

XLON

07003070000108877-E0P1vzB2kIlO

15:46:08

863

255.0000

XLON

07003070000109551-E0P1vzB2kM1r

15:46:08

804

255.0000

XLON

07003070000109551-E0P1vzB2kM1t

15:46:08

80

255.0000

XLON

07003070000109551-E0P1vzB2kM1v

15:48:05

1,726

254.8000

XLON

05003050000110011-E0P1vzB2kOR3

15:52:16

1,686

254.8000

XLON

07003070000110443-E0P1vzB2kTUr

15:53:48

1,440

254.8000

XLON

07003070000111540-E0P1vzB2kVKe

15:53:52

1,700

254.6000

XLON

07003070000108145-E0P1vzB2kVOW

15:55:34

1,082

254.6000

XLON

07003070000111886-E0P1vzB2kYGz

15:59:28

1,446

254.8000

XLON

07003070000113113-E0P1vzB2kdvg

16:02:08

1,697

254.8000

XLON

05003050000114033-E0P1vzB2kilZ

16:02:48

1,865

254.8000

XLON

05003050000114224-E0P1vzB2kjuT

16:03:51

1,024

254.6000

XLON

07003070000112202-E0P1vzB2klQH

16:07:02

1,417

254.4000

XLON

07003070000114756-E0P1vzB2kqWN

16:07:48

89

254.4000

XLON

07003070000115679-E0P1vzB2krXs

16:10:49

1,107

254.4000

XLON

05003050000116532-E0P1vzB2kve0

16:10:49

781

254.4000

XLON

05003050000116532-E0P1vzB2kve2

16:11:49

1,113

254.2000

XLON

05003050000114765-E0P1vzB2kwox

16:14:10

2,804

254.4000

XLON

05003050000117603-E0P1vzB2l0BF

16:14:51

1,011

254.2000

XLON

05003050000117176-E0P1vzB2l1EZ

16:14:51

564

254.2000

XLON

07003070000116063-E0P1vzB2l1ET

16:17:59

2,461

254.2000

XLON

05003050000118211-E0P1vzB2l7rt

16:20:30

2,397

254.2000

XLON

07003070000119539-E0P1vzB2lCQh

16:21:24

774

254.0000

XLON

07003070000118131-E0P1vzB2lE3a

16:21:24

906

254.0000

XLON

07003070000119256-E0P1vzB2lE3i

16:24:39

1,759

254.0000

XLON

05003050000120213-E0P1vzB2lK5y

16:24:39

1,009

254.0000

XLON

07003070000120552-E0P1vzB2lK62

16:26:11

1,786

254.2000

XLON

05003050000120960-E0P1vzB2lMcH

16:28:35

92

254.4000

XLON

05003050000121579-E0P1vzB2lQ9O

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMMBRTMTMJBFA