| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:03:35 |
868 |
248.6000 |
XLON |
07003070000004849-E0P5YmagDEmD |
| 08:03:35 |
412 |
248.6000 |
XLON |
07003070000004849-E0P5YmagDEmB |
| 08:03:35 |
915 |
249.4000 |
XLON |
05003050000005025-E0P5YmagDEhU |
| 08:03:35 |
1,005 |
249.2000 |
XLON |
05003050000004905-E0P5YmagDEhj |
| 08:09:27 |
938 |
248.6000 |
XLON |
07003070000006591-E0P5YmagDXdy |
| 08:10:21 |
648 |
248.6000 |
XLON |
07003070000006776-E0P5YmagDZhD |
| 08:11:01 |
370 |
248.6000 |
XLON |
07003070000006860-E0P5YmagDazc |
| 08:11:01 |
750 |
248.6000 |
XLON |
07003070000006860-E0P5YmagDaze |
| 08:12:36 |
382 |
248.4000 |
XLON |
05003050000006503-E0P5YmagDduz |
| 08:12:36 |
569 |
248.4000 |
XLON |
05003050000006503-E0P5YmagDdv5 |
| 08:13:38 |
52 |
248.8000 |
XLON |
05003050000007239-E0P5YmagDgDK |
| 08:13:38 |
144 |
248.8000 |
XLON |
05003050000007239-E0P5YmagDgDM |
| 08:13:38 |
1,110 |
248.8000 |
XLON |
05003050000007239-E0P5YmagDgDO |
| 08:14:21 |
750 |
248.8000 |
XLON |
05003050000007345-E0P5YmagDhZM |
| 08:14:21 |
202 |
248.8000 |
XLON |
05003050000007345-E0P5YmagDhZO |
| 08:19:15 |
744 |
248.0000 |
XLON |
05003050000005774-E0P5YmagDsU2 |
| 08:19:15 |
352 |
248.0000 |
XLON |
05003050000005774-E0P5YmagDsU4 |
| 08:20:21 |
797 |
248.2000 |
XLON |
05003050000011685-E0P5YmagDvvB |
| 08:20:21 |
502 |
248.2000 |
XLON |
05003050000011685-E0P5YmagDvvD |
| 08:21:48 |
636 |
248.2000 |
XLON |
05003050000012218-E0P5YmagDz8y |
| 08:22:28 |
421 |
248.2000 |
XLON |
05003050000012218-E0P5YmagE0OJ |
| 08:23:41 |
591 |
248.4000 |
XLON |
05003050000013969-E0P5YmagE3oa |
| 08:23:41 |
644 |
248.4000 |
XLON |
05003050000013969-E0P5YmagE3oc |
| 08:32:35 |
1,130 |
248.6000 |
XLON |
07003070000015337-E0P5YmagELPD |
| 08:33:34 |
1,229 |
248.6000 |
XLON |
07003070000019131-E0P5YmagEMTL |
| 08:38:47 |
1,223 |
248.8000 |
XLON |
05003050000019874-E0P5YmagETLj |
| 08:39:09 |
542 |
248.8000 |
XLON |
07003070000021596-E0P5YmagETno |
| 08:43:57 |
1,104 |
249.0000 |
XLON |
07003070000022471-E0P5YmagEZ2g |
| 08:43:58 |
1,621 |
249.0000 |
XLON |
05003050000023726-E0P5YmagEZ3F |
| 08:45:21 |
2 |
249.4000 |
XLON |
07003070000024339-E0P5YmagEarw |
| 08:45:21 |
643 |
249.4000 |
XLON |
07003070000024339-E0P5YmagEary |
| 08:46:01 |
70 |
249.4000 |
XLON |
07003070000024596-E0P5YmagEbd9 |
| 08:46:01 |
500 |
249.4000 |
XLON |
07003070000024596-E0P5YmagEbdB |
| 08:46:01 |
527 |
249.4000 |
XLON |
07003070000024596-E0P5YmagEbdD |
| 08:47:01 |
792 |
249.4000 |
XLON |
05003050000024978-E0P5YmagEckJ |
| 08:47:02 |
696 |
249.2000 |
XLON |
07003070000024324-E0P5YmagEcmc |
| 08:47:02 |
1,074 |
249.2000 |
XLON |
07003070000024324-E0P5YmagEcmg |
| 08:50:21 |
1,050 |
249.4000 |
XLON |
07003070000026511-E0P5YmagEgwZ |
| 08:50:21 |
422 |
249.4000 |
XLON |
07003070000026511-E0P5YmagEgwb |
| 08:52:01 |
983 |
249.4000 |
XLON |
07003070000027112-E0P5YmagEiEk |
| 08:52:01 |
401 |
249.4000 |
XLON |
07003070000027112-E0P5YmagEiEm |
| 08:57:40 |
2,099 |
249.8000 |
XLON |
05003050000029084-E0P5YmagEo8q |
| 08:58:41 |
202 |
249.8000 |
XLON |
07003070000029987-E0P5YmagEpV5 |
| 08:59:34 |
1,504 |
249.8000 |
XLON |
07003070000030231-E0P5YmagEqJ4 |
| 09:03:02 |
1,511 |
249.8000 |
XLON |
05003050000032178-E0P5YmagEv0H |
| 09:03:23 |
1,295 |
249.6000 |
XLON |
07003070000028799-E0P5YmagEvav |
| 09:03:23 |
300 |
249.6000 |
XLON |
07003070000028799-E0P5YmagEvaz |
| 09:08:21 |
108 |
249.6000 |
XLON |
05003050000034793-E0P5YmagF1sJ |
| 09:08:58 |
81 |
249.6000 |
XLON |
05003050000034793-E0P5YmagF2bh |
| 09:09:01 |
14 |
249.6000 |
XLON |
05003050000034793-E0P5YmagF2iG |
| 09:10:38 |
24 |
249.6000 |
XLON |
05003050000034793-E0P5YmagF4Rq |
| 09:10:48 |
931 |
249.6000 |
XLON |
05003050000034793-E0P5YmagF4tt |
| 09:14:47 |
1,063 |
249.6000 |
XLON |
05003050000036999-E0P5YmagF8Xv |
| 09:17:18 |
1,516 |
249.6000 |
XLON |
05003050000039290-E0P5YmagFBe4 |
| 09:20:40 |
185 |
249.6000 |
XLON |
05003050000040758-E0P5YmagFFdR |
| 09:20:40 |
185 |
249.6000 |
XLON |
05003050000040758-E0P5YmagFFdT |
| 09:20:40 |
129 |
249.6000 |
XLON |
05003050000040758-E0P5YmagFFdV |
| 09:20:40 |
41 |
249.6000 |
XLON |
05003050000040758-E0P5YmagFFdX |
| 09:20:40 |
309 |
249.6000 |
XLON |
05003050000040758-E0P5YmagFFdO |
| 09:20:45 |
485 |
249.6000 |
XLON |
05003050000040758-E0P5YmagFFhX |
| 09:23:15 |
1,208 |
249.6000 |
XLON |
05003050000042440-E0P5YmagFIs9 |
| 09:27:02 |
65 |
249.6000 |
XLON |
07003070000044999-E0P5YmagFLeb |
| 09:27:02 |
1 |
249.6000 |
XLON |
07003070000044999-E0P5YmagFLed |
| 09:27:02 |
540 |
249.6000 |
XLON |
07003070000044999-E0P5YmagFLef |
| 09:27:02 |
640 |
249.6000 |
XLON |
07003070000044999-E0P5YmagFLeh |
| 09:27:42 |
1,112 |
249.6000 |
XLON |
05003050000045209-E0P5YmagFMDG |
| 09:29:04 |
902 |
249.4000 |
XLON |
05003050000033515-E0P5YmagFNZr |
| 09:29:04 |
592 |
249.4000 |
XLON |
05003050000038604-E0P5YmagFNZt |
| 09:29:49 |
1,011 |
249.0000 |
XLON |
07003070000046275-E0P5YmagFPCP |
| 09:35:37 |
1,042 |
249.0000 |
XLON |
05003050000047246-E0P5YmagFVzM |
| 09:40:23 |
1,080 |
249.2000 |
XLON |
07003070000052168-E0P5YmagFaDx |
| 09:42:03 |
7 |
249.2000 |
XLON |
05003050000053011-E0P5YmagFcE3 |
| 09:43:39 |
1,080 |
249.2000 |
XLON |
05003050000053011-E0P5YmagFdpq |
| 09:48:42 |
101 |
249.4000 |
XLON |
05003050000056368-E0P5YmagFiam |
| 09:48:42 |
1,410 |
249.4000 |
XLON |
05003050000056368-E0P5YmagFiao |
| 09:52:02 |
31 |
249.4000 |
XLON |
05003050000058273-E0P5YmagFn91 |
| 09:52:42 |
1,200 |
249.4000 |
XLON |
05003050000058598-E0P5YmagFnnw |
| 09:52:42 |
502 |
249.4000 |
XLON |
05003050000058598-E0P5YmagFnny |
| 09:54:22 |
609 |
249.4000 |
XLON |
05003050000059395-E0P5YmagFpEx |
| 09:54:22 |
397 |
249.4000 |
XLON |
05003050000059395-E0P5YmagFpEz |
| 09:55:35 |
1,385 |
249.2000 |
XLON |
05003050000055891-E0P5YmagFqFJ |
| 09:56:20 |
998 |
249.0000 |
XLON |
05003050000049989-E0P5YmagFrTB |
| 10:00:17 |
715 |
248.8000 |
XLON |
05003050000061296-E0P5YmagFvoe |
| 10:09:30 |
644 |
248.6000 |
XLON |
07003070000060271-E0P5YmagG6n3 |
| 10:09:30 |
516 |
248.6000 |
XLON |
07003070000065837-E0P5YmagG6n5 |
| 10:09:44 |
87 |
248.2000 |
XLON |
05003050000060274-E0P5YmagG72I |
| 10:09:55 |
788 |
248.2000 |
XLON |
05003050000060274-E0P5YmagG7OB |
| 10:09:55 |
551 |
248.2000 |
XLON |
07003070000067958-E0P5YmagG7OD |
| 10:09:55 |
151 |
248.2000 |
XLON |
07003070000067958-E0P5YmagG7OF |
| 10:21:05 |
120 |
248.2000 |
XLON |
05003050000073595-E0P5YmagGJqg |
| 10:23:55 |
132 |
248.2000 |
XLON |
05003050000073595-E0P5YmagGMvM |
| 10:32:23 |
364 |
248.2000 |
XLON |
05003050000073595-E0P5YmagGUm2 |
| 10:32:23 |
527 |
248.2000 |
XLON |
05003050000075107-E0P5YmagGUm4 |
| 10:32:23 |
858 |
248.2000 |
XLON |
05003050000073595-E0P5YmagGUlw |
| 10:32:23 |
1,625 |
248.4000 |
XLON |
07003070000078535-E0P5YmagGUlf |
| 10:33:06 |
477 |
248.0000 |
XLON |
07003070000069588-E0P5YmagGVci |
| 10:33:11 |
1,684 |
248.2000 |
XLON |
07003070000079112-E0P5YmagGVjT |
| 10:38:12 |
719 |
248.2000 |
XLON |
05003050000080182-E0P5YmagGa6x |
| 10:38:12 |
755 |
248.2000 |
XLON |
07003070000079112-E0P5YmagGa6t |
| 10:47:14 |
486 |
248.6000 |
XLON |
05003050000089743-E0P5YmagGiOo |
| 10:48:15 |
1,628 |
248.8000 |
XLON |
07003070000090272-E0P5YmagGjIY |
| 10:48:44 |
554 |
248.8000 |
XLON |
07003070000090532-E0P5YmagGk2W |
| 10:49:44 |
1,628 |
248.8000 |
XLON |
05003050000091076-E0P5YmagGl3n |
| 10:50:24 |
3 |
248.8000 |
XLON |
07003070000091469-E0P5YmagGljA |
| 10:50:24 |
6 |
248.8000 |
XLON |
07003070000091469-E0P5YmagGljC |
| 10:51:16 |
531 |
248.6000 |
XLON |
05003050000089743-E0P5YmagGmhK |
| 10:53:42 |
622 |
248.8000 |
XLON |
05003050000093694-E0P5YmagGobk |
| 10:53:42 |
554 |
248.8000 |
XLON |
05003050000093694-E0P5YmagGobm |
| 10:54:39 |
373 |
248.6000 |
XLON |
05003050000089743-E0P5YmagGphN |
| 11:02:37 |
1,627 |
248.8000 |
XLON |
05003050000097452-E0P5YmagGxoy |
| 11:02:38 |
400 |
248.6000 |
XLON |
05003050000089743-E0P5YmagGxrp |
| 11:02:39 |
565 |
248.6000 |
XLON |
07003070000092964-E0P5YmagGxvv |
| 11:02:39 |
418 |
248.6000 |
XLON |
07003070000096881-E0P5YmagGxvx |
| 11:05:29 |
817 |
249.0000 |
XLON |
05003050000100983-E0P5YmagH0qi |
| 11:05:29 |
569 |
249.0000 |
XLON |
05003050000100983-E0P5YmagH0qk |
| 11:12:02 |
1,379 |
249.0000 |
XLON |
05003050000104577-E0P5YmagH6kR |
| 11:27:05 |
1,362 |
249.8000 |
XLON |
05003050000111304-E0P5YmagHMbb |
| 11:27:06 |
1,784 |
249.8000 |
XLON |
07003070000111286-E0P5YmagHMdV |
| 11:27:40 |
1,426 |
249.4000 |
XLON |
07003070000107402-E0P5YmagHN93 |
| 11:27:40 |
292 |
249.4000 |
XLON |
07003070000108668-E0P5YmagHN95 |
| 11:41:52 |
79 |
249.8000 |
XLON |
07003070000116761-E0P5YmagHcI2 |
| 11:41:52 |
1,687 |
249.8000 |
XLON |
07003070000116761-E0P5YmagHcHw |
| 11:41:53 |
65 |
249.8000 |
XLON |
05003050000116808-E0P5YmagHcJ7 |
| 11:41:53 |
600 |
249.8000 |
XLON |
05003050000116808-E0P5YmagHcJ9 |
| 11:41:53 |
616 |
249.8000 |
XLON |
05003050000116808-E0P5YmagHcJB |
| 11:42:53 |
1,779 |
249.8000 |
XLON |
07003070000117071-E0P5YmagHdMB |
| 11:42:54 |
1,450 |
249.6000 |
XLON |
07003070000112603-E0P5YmagHdOo |
| 11:47:32 |
557 |
249.6000 |
XLON |
05003050000117328-E0P5YmagHh1U |
| 11:47:32 |
157 |
249.6000 |
XLON |
07003070000112603-E0P5YmagHh1O |
| 11:54:28 |
1,439 |
249.6000 |
XLON |
07003070000121274-E0P5YmagHmzN |
| 11:55:26 |
1,381 |
249.4000 |
XLON |
05003050000110811-E0P5YmagHnyK |
| 11:57:42 |
648 |
249.0000 |
XLON |
07003070000117971-E0P5YmagHptg |
| 11:57:42 |
506 |
249.0000 |
XLON |
07003070000121875-E0P5YmagHpti |
| 11:57:42 |
886 |
249.2000 |
XLON |
05003050000120510-E0P5YmagHpsn |
| 11:59:35 |
959 |
249.4000 |
XLON |
07003070000123106-E0P5YmagHrL9 |
| 12:00:00 |
879 |
249.4000 |
XLON |
05003050000123065-E0P5YmagHsEv |
| 12:17:09 |
1,641 |
250.0000 |
XLON |
07003070000131844-E0P5YmagI9TK |
| 12:30:29 |
1,409 |
250.2000 |
XLON |
05003050000133416-E0P5YmagIL5p |
| 12:39:35 |
2,222 |
250.4000 |
XLON |
07003070000137216-E0P5YmagITVQ |
| 12:39:35 |
516 |
250.4000 |
XLON |
07003070000137372-E0P5YmagITVW |
| 12:39:36 |
1,600 |
250.4000 |
XLON |
07003070000141438-E0P5YmagITWE |
| 12:39:36 |
516 |
250.4000 |
XLON |
07003070000141438-E0P5YmagITWG |
| 12:39:36 |
717 |
250.4000 |
XLON |
07003070000141438-E0P5YmagITWI |
| 12:39:36 |
189 |
250.4000 |
XLON |
07003070000141438-E0P5YmagITWK |
| 12:40:36 |
18 |
250.4000 |
XLON |
05003050000141959-E0P5YmagIUAD |
| 12:40:36 |
612 |
250.4000 |
XLON |
05003050000141959-E0P5YmagIUAF |
| 12:45:37 |
1,597 |
250.6000 |
XLON |
05003050000143850-E0P5YmagIXUu |
| 12:46:02 |
592 |
250.6000 |
XLON |
07003070000143932-E0P5YmagIXiN |
| 12:49:05 |
970 |
250.6000 |
XLON |
07003070000143932-E0P5YmagIa7P |
| 13:06:00 |
1,450 |
251.2000 |
XLON |
05003050000151971-E0P5YmagIpp4 |
| 13:06:00 |
2,379 |
251.2000 |
XLON |
07003070000151944-E0P5YmagIpp0 |
| 13:07:02 |
1,337 |
251.4000 |
XLON |
07003070000153447-E0P5YmagIqt2 |
| 13:10:22 |
1,513 |
251.4000 |
XLON |
07003070000154920-E0P5YmagItqU |
| 13:17:26 |
1,385 |
251.6000 |
XLON |
05003050000158165-E0P5YmagIzrc |
| 13:31:12 |
680 |
251.8000 |
XLON |
07003070000167047-E0P5YmagJBPT |
| 13:31:12 |
2,081 |
251.8000 |
XLON |
07003070000167047-E0P5YmagJBPY |
| 13:31:13 |
613 |
251.8000 |
XLON |
07003070000167185-E0P5YmagJBQX |
| 13:31:13 |
756 |
251.8000 |
XLON |
07003070000167185-E0P5YmagJBQZ |
| 13:32:53 |
779 |
252.0000 |
XLON |
05003050000168484-E0P5YmagJDI4 |
| 13:32:53 |
667 |
252.0000 |
XLON |
05003050000168484-E0P5YmagJDI6 |
| 13:34:33 |
1,278 |
252.0000 |
XLON |
05003050000169463-E0P5YmagJEkr |
| 13:36:02 |
85 |
252.0000 |
XLON |
05003050000170309-E0P5YmagJG9H |
| 13:36:02 |
121 |
252.0000 |
XLON |
05003050000170309-E0P5YmagJG9J |
| 13:36:02 |
602 |
252.0000 |
XLON |
05003050000170309-E0P5YmagJG9L |
| 13:36:02 |
301 |
252.0000 |
XLON |
05003050000170309-E0P5YmagJG9N |
| 13:42:42 |
1,400 |
252.0000 |
XLON |
07003070000174041-E0P5YmagJLmc |
| 13:43:00 |
1,534 |
251.8000 |
XLON |
07003070000168035-E0P5YmagJMAy |
| 13:45:12 |
1,123 |
251.6000 |
XLON |
05003050000174913-E0P5YmagJO3d |
| 13:46:35 |
766 |
251.4000 |
XLON |
07003070000174919-E0P5YmagJPCP |
| 13:46:35 |
273 |
251.4000 |
XLON |
07003070000174919-E0P5YmagJPCR |
| 13:46:35 |
47 |
251.4000 |
XLON |
07003070000174919-E0P5YmagJPCT |
| 13:46:35 |
3 |
251.4000 |
XLON |
07003070000174919-E0P5YmagJPCW |
| 13:46:35 |
315 |
251.4000 |
XLON |
07003070000174919-E0P5YmagJPCd |
| 14:01:59 |
2,489 |
251.8000 |
XLON |
05003050000182557-E0P5YmagJcxe |
| 14:01:59 |
2,207 |
251.8000 |
XLON |
07003070000182349-E0P5YmagJcxa |
| 14:03:39 |
153 |
251.8000 |
XLON |
07003070000185838-E0P5YmagJfPO |
| 14:03:39 |
239 |
251.8000 |
XLON |
07003070000185838-E0P5YmagJfPQ |
| 14:03:39 |
935 |
251.8000 |
XLON |
07003070000185838-E0P5YmagJfPS |
| 14:11:07 |
2,011 |
252.0000 |
XLON |
07003070000189718-E0P5YmagJnD3 |
| 14:11:07 |
35 |
252.0000 |
XLON |
07003070000189718-E0P5YmagJnD5 |
| 14:13:50 |
1,306 |
252.0000 |
XLON |
07003070000191090-E0P5YmagJpkG |
| 14:18:42 |
1,654 |
252.0000 |
XLON |
05003050000193637-E0P5YmagJubn |
| 14:21:50 |
1,476 |
251.8000 |
XLON |
05003050000189301-E0P5YmagJxxQ |
| 14:26:33 |
1,289 |
252.0000 |
XLON |
07003070000197884-E0P5YmagK4M1 |
| 14:27:36 |
1,466 |
251.8000 |
XLON |
05003050000196298-E0P5YmagK5W3 |
| 14:27:37 |
762 |
251.6000 |
XLON |
05003050000188970-E0P5YmagK5Z5 |
| 14:30:24 |
548 |
251.8000 |
XLON |
07003070000203303-E0P5YmagKDxG |
| 14:30:24 |
565 |
251.8000 |
XLON |
07003070000203303-E0P5YmagKDxI |
| 14:30:24 |
620 |
251.8000 |
XLON |
07003070000203303-E0P5YmagKDxK |
| 14:30:24 |
4 |
251.8000 |
XLON |
07003070000203303-E0P5YmagKDxM |
| 14:37:02 |
2,232 |
251.8000 |
XLON |
05003050000204865-E0P5YmagKfFf |
| 14:37:02 |
601 |
251.8000 |
XLON |
05003050000208585-E0P5YmagKfFj |
| 14:37:03 |
1,600 |
251.8000 |
XLON |
07003070000214359-E0P5YmagKfHF |
| 14:37:03 |
634 |
251.8000 |
XLON |
07003070000214359-E0P5YmagKfHH |
| 14:38:03 |
66 |
251.8000 |
XLON |
07003070000215767-E0P5YmagKiKy |
| 14:38:03 |
563 |
251.8000 |
XLON |
07003070000215767-E0P5YmagKiL0 |
| 14:38:03 |
294 |
251.8000 |
XLON |
07003070000215767-E0P5YmagKiL2 |
| 14:38:03 |
129 |
251.8000 |
XLON |
07003070000215767-E0P5YmagKiL4 |
| 14:38:03 |
679 |
251.8000 |
XLON |
07003070000215767-E0P5YmagKiL6 |
| 14:38:43 |
388 |
251.8000 |
XLON |
05003050000216634-E0P5YmagKjnG |
| 14:38:43 |
634 |
251.8000 |
XLON |
05003050000216634-E0P5YmagKjnI |
| 14:38:43 |
86 |
251.8000 |
XLON |
05003050000216634-E0P5YmagKjnK |
| 14:39:43 |
203 |
251.8000 |
XLON |
05003050000217656-E0P5YmagKmEA |
| 14:39:43 |
360 |
251.8000 |
XLON |
05003050000217656-E0P5YmagKmEC |
| 14:40:03 |
1,390 |
251.6000 |
XLON |
05003050000199723-E0P5YmagKnEY |
| 14:40:24 |
343 |
251.8000 |
XLON |
05003050000218458-E0P5YmagKoRa |
| 14:40:24 |
878 |
251.8000 |
XLON |
05003050000218458-E0P5YmagKoRc |
| 14:41:02 |
280 |
251.8000 |
XLON |
05003050000219153-E0P5YmagKqIl |
| 14:41:02 |
301 |
251.8000 |
XLON |
05003050000219153-E0P5YmagKqIn |
| 14:46:14 |
1,892 |
252.2000 |
XLON |
05003050000225089-E0P5YmagL5F1 |
| 14:52:22 |
1,756 |
252.2000 |
XLON |
05003050000226868-E0P5YmagLLXi |
| 14:52:23 |
764 |
252.2000 |
XLON |
05003050000231450-E0P5YmagLLYW |
| 14:52:23 |
613 |
252.2000 |
XLON |
05003050000231450-E0P5YmagLLYY |
| 14:53:23 |
763 |
252.2000 |
XLON |
05003050000232452-E0P5YmagLNoy |
| 14:54:03 |
1,967 |
252.2000 |
XLON |
07003070000232912-E0P5YmagLPHa |
| 14:55:43 |
24 |
252.2000 |
XLON |
05003050000234462-E0P5YmagLToY |
| 15:04:39 |
2,218 |
253.0000 |
XLON |
05003050000244281-E0P5YmagLnP2 |
| 15:04:40 |
2,643 |
253.0000 |
XLON |
07003070000244150-E0P5YmagLnRK |
| 15:04:41 |
3,847 |
253.0000 |
XLON |
05003050000244305-E0P5YmagLnSJ |
| 15:07:02 |
779 |
253.2000 |
XLON |
07003070000246602-E0P5YmagLtqe |
| 15:07:02 |
104 |
253.2000 |
XLON |
07003070000246602-E0P5YmagLtqg |
| 15:07:05 |
1,603 |
253.0000 |
XLON |
07003070000245613-E0P5YmagLtyy |
| 15:10:31 |
1,427 |
253.2000 |
XLON |
05003050000250005-E0P5YmagM0op |
| 15:11:03 |
562 |
253.2000 |
XLON |
07003070000250281-E0P5YmagM2Bp |
| 15:11:03 |
951 |
253.2000 |
XLON |
07003070000250281-E0P5YmagM2Br |
| 15:14:10 |
1,567 |
253.2000 |
XLON |
05003050000252882-E0P5YmagM8sf |
| 15:16:02 |
108 |
253.4000 |
XLON |
07003070000254567-E0P5YmagMCnO |
| 15:17:36 |
1,694 |
253.2000 |
XLON |
07003070000254163-E0P5YmagMFs6 |
| 15:18:00 |
1,275 |
253.0000 |
XLON |
07003070000248956-E0P5YmagMGzK |
| 15:18:00 |
295 |
253.0000 |
XLON |
07003070000248956-E0P5YmagMGzO |
| 15:22:49 |
314 |
253.0000 |
XLON |
05003050000259648-E0P5YmagMR2A |
| 15:22:49 |
22 |
253.0000 |
XLON |
05003050000259648-E0P5YmagMR2C |
| 15:22:49 |
8 |
253.0000 |
XLON |
05003050000259648-E0P5YmagMR2E |
| 15:22:49 |
1,876 |
253.0000 |
XLON |
05003050000259648-E0P5YmagMR2M |
| 15:24:45 |
155 |
253.0000 |
XLON |
07003070000260735-E0P5YmagMU86 |
| 15:24:45 |
1,562 |
253.0000 |
XLON |
07003070000260735-E0P5YmagMU88 |
| 15:24:45 |
100 |
253.0000 |
XLON |
07003070000260735-E0P5YmagMU7y |
| 15:27:42 |
490 |
253.4000 |
XLON |
05003050000263188-E0P5YmagMZPu |
| 15:27:42 |
750 |
253.4000 |
XLON |
05003050000263188-E0P5YmagMZPw |
| 15:27:42 |
1,029 |
253.4000 |
XLON |
05003050000263188-E0P5YmagMZPy |
| 15:30:06 |
278 |
253.0000 |
XLON |
07003070000262582-E0P5YmagMd0n |
| 15:30:06 |
1,097 |
253.0000 |
XLON |
07003070000262582-E0P5YmagMd0p |
| 15:32:01 |
579 |
253.0000 |
XLON |
05003050000265901-E0P5YmagMg8t |
| 15:33:42 |
1,378 |
253.2000 |
XLON |
07003070000267445-E0P5YmagMie1 |
| 15:33:42 |
590 |
253.2000 |
XLON |
07003070000267445-E0P5YmagMie3 |
| 15:34:22 |
2,049 |
253.2000 |
XLON |
07003070000267873-E0P5YmagMjr9 |
| 15:35:11 |
1,220 |
253.0000 |
XLON |
05003050000265901-E0P5YmagMlCb |
| 15:37:42 |
69 |
253.2000 |
XLON |
07003070000270438-E0P5YmagMqSu |
| 15:37:42 |
197 |
253.2000 |
XLON |
07003070000270438-E0P5YmagMqSw |
| 15:37:59 |
1,251 |
253.0000 |
XLON |
07003070000269044-E0P5YmagMqmC |
| 15:43:17 |
1,548 |
253.0000 |
XLON |
05003050000274628-E0P5YmagMyez |
| 15:43:44 |
1,457 |
253.0000 |
XLON |
05003050000274628-E0P5YmagMz4v |
| 15:47:13 |
2,441 |
253.0000 |
XLON |
07003070000277622-E0P5YmagN4nz |
| 15:47:13 |
30 |
253.0000 |
XLON |
07003070000277622-E0P5YmagN4o1 |
| 15:47:13 |
325 |
253.0000 |
XLON |
07003070000277622-E0P5YmagN4o4 |
| 15:49:35 |
762 |
252.8000 |
XLON |
05003050000272833-E0P5YmagN99S |
| 15:49:35 |
872 |
252.8000 |
XLON |
07003070000264322-E0P5YmagN99P |
| 15:51:22 |
1,280 |
252.6000 |
XLON |
05003050000271651-E0P5YmagNCZ5 |
| 15:53:42 |
1,964 |
252.6000 |
XLON |
05003050000282817-E0P5YmagNG9C |
| 15:57:36 |
9 |
252.8000 |
XLON |
07003070000285566-E0P5YmagNMyq |
| 15:57:37 |
2,725 |
252.8000 |
XLON |
05003050000285759-E0P5YmagNN1R |
| 15:59:17 |
427 |
252.8000 |
XLON |
07003070000286819-E0P5YmagNQLa |
| 16:00:17 |
230 |
252.8000 |
XLON |
05003050000287697-E0P5YmagNRrc |
| 16:00:18 |
747 |
252.8000 |
XLON |
05003050000287697-E0P5YmagNRuQ |
| 16:02:02 |
631 |
253.0000 |
XLON |
07003070000289022-E0P5YmagNWKs |
| 16:02:02 |
591 |
253.0000 |
XLON |
07003070000289022-E0P5YmagNWKu |
| 16:02:02 |
443 |
253.0000 |
XLON |
07003070000289022-E0P5YmagNWKw |
| 16:02:42 |
132 |
253.0000 |
XLON |
07003070000289623-E0P5YmagNXVx |
| 16:02:42 |
632 |
253.0000 |
XLON |
07003070000289623-E0P5YmagNXVz |
| 16:02:42 |
142 |
253.0000 |
XLON |
07003070000289623-E0P5YmagNXW1 |
| 16:02:42 |
1,372 |
253.0000 |
XLON |
07003070000289623-E0P5YmagNXW3 |
| 16:03:09 |
2,127 |
252.8000 |
XLON |
07003070000288103-E0P5YmagNYJD |
| 16:06:26 |
1,145 |
252.6000 |
XLON |
05003050000291178-E0P5YmagNdxS |
| 16:09:06 |
2,217 |
252.6000 |
XLON |
07003070000293667-E0P5YmagNiyy |
| 16:17:05 |
2,754 |
252.8000 |
XLON |
07003070000300269-E0P5YmagNvjF |
| 16:17:11 |
2,085 |
252.8000 |
XLON |
05003050000300516-E0P5YmagNw4N |
| 16:17:14 |
2,711 |
252.8000 |
XLON |
05003050000300548-E0P5YmagNwBo |
| 16:21:50 |
2,276 |
252.8000 |
XLON |
05003050000300967-E0P5YmagO4HM |
| 16:21:50 |
1,096 |
252.8000 |
XLON |
07003070000301107-E0P5YmagO4HQ |
| 16:21:50 |
959 |
252.8000 |
XLON |
07003070000301108-E0P5YmagO4HS |
| 16:23:42 |
350 |
253.0000 |
XLON |
07003070000301678-E0P5YmagO7f6 |
| 16:23:42 |
1,500 |
253.0000 |
XLON |
07003070000301678-E0P5YmagO7f8 |
| 16:23:42 |
750 |
253.0000 |
XLON |
07003070000301678-E0P5YmagO7fA |
| 16:23:42 |
85 |
253.0000 |
XLON |
07003070000301678-E0P5YmagO7fC |
| 16:23:42 |
459 |
253.0000 |
XLON |
07003070000301678-E0P5YmagO7fE |
| 16:25:11 |
2,153 |
253.0000 |
XLON |
07003070000301953-E0P5YmagOA69 |
| 16:26:02 |
688 |
253.0000 |
XLON |
05003050000302397-E0P5YmagOBfx |
| 16:26:02 |
325 |
253.0000 |
XLON |
05003050000302397-E0P5YmagOBfz |
| 16:26:55 |
1,500 |
253.0000 |
XLON |
07003070000302272-E0P5YmagODZo |
| 16:26:55 |
65 |
253.0000 |
XLON |
07003070000302272-E0P5YmagODZq |
| 16:26:55 |
906 |
253.0000 |
XLON |
07003070000302272-E0P5YmagODZs |
| 16:26:55 |
100 |
253.0000 |
XLON |
07003070000302272-E0P5YmagODZu |
| 16:26:55 |
514 |
253.0000 |
XLON |
07003070000302272-E0P5YmagODZw |
| 16:26:55 |
302 |
253.0000 |
XLON |
07003070000302272-E0P5YmagODZy |
| 16:26:55 |
669 |
253.0000 |
XLON |
07003070000302272-E0P5YmagODa0 |
