| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:10:58 |
549 |
254.0000 |
XLON |
05003050000006535-E0P6Hk4bjng7 |
| 08:10:58 |
1,473 |
254.0000 |
XLON |
05003050000006535-E0P6Hk4bjng9 |
| 08:11:01 |
303 |
254.0000 |
XLON |
05003050000006738-E0P6Hk4bjnms |
| 08:12:06 |
2,592 |
254.0000 |
XLON |
05003050000006738-E0P6Hk4bjphh |
| 08:12:07 |
603 |
253.8000 |
XLON |
05003050000006905-E0P6Hk4bjpkI |
| 08:12:41 |
1,257 |
253.8000 |
XLON |
07003070000006959-E0P6Hk4bjqku |
| 08:14:21 |
775 |
253.8000 |
XLON |
05003050000007210-E0P6Hk4bjtGJ |
| 08:15:11 |
775 |
253.4000 |
XLON |
05003050000007220-E0P6Hk4bjuXN |
| 08:16:01 |
100 |
253.4000 |
XLON |
07003070000007807-E0P6Hk4bjvrp |
| 08:17:41 |
922 |
253.2000 |
XLON |
05003050000009190-E0P6Hk4bjyr3 |
| 08:18:41 |
690 |
253.2000 |
XLON |
05003050000010507-E0P6Hk4bk0C6 |
| 08:19:21 |
975 |
253.2000 |
XLON |
07003070000011383-E0P6Hk4bk1Gk |
| 08:20:09 |
981 |
252.8000 |
XLON |
07003070000008465-E0P6Hk4bk2g5 |
| 08:26:14 |
1,390 |
252.8000 |
XLON |
05003050000013922-E0P6Hk4bk9eA |
| 08:27:54 |
41 |
252.6000 |
XLON |
07003070000023424-E0P6Hk4bkB8X |
| 08:27:54 |
884 |
252.6000 |
XLON |
07003070000023424-E0P6Hk4bkB8Z |
| 08:29:47 |
675 |
252.6000 |
XLON |
05003050000025039-E0P6Hk4bkDJg |
| 08:30:21 |
1,253 |
252.6000 |
XLON |
05003050000027017-E0P6Hk4bkEMJ |
| 08:30:36 |
562 |
252.4000 |
XLON |
07003070000023379-E0P6Hk4bkEjF |
| 08:30:36 |
698 |
252.4000 |
XLON |
07003070000023379-E0P6Hk4bkEjM |
| 08:30:50 |
768 |
252.2000 |
XLON |
07003070000009159-E0P6Hk4bkF3g |
| 08:34:21 |
947 |
252.2000 |
XLON |
05003050000029034-E0P6Hk4bkJti |
| 08:41:53 |
1,014 |
252.4000 |
XLON |
05003050000030499-E0P6Hk4bkR8K |
| 08:42:01 |
868 |
252.4000 |
XLON |
05003050000032340-E0P6Hk4bkROV |
| 08:42:41 |
1,390 |
252.4000 |
XLON |
07003070000032547-E0P6Hk4bkRqm |
| 08:44:22 |
1,075 |
252.4000 |
XLON |
07003070000033327-E0P6Hk4bkTGx |
| 08:44:22 |
1,152 |
252.4000 |
XLON |
07003070000033327-E0P6Hk4bkTGz |
| 08:48:50 |
106 |
253.0000 |
XLON |
05003050000034267-E0P6Hk4bkZer |
| 08:48:50 |
1,197 |
253.0000 |
XLON |
05003050000034267-E0P6Hk4bkZew |
| 08:48:50 |
921 |
253.2000 |
XLON |
07003070000034837-E0P6Hk4bkZeQ |
| 08:54:21 |
934 |
253.0000 |
XLON |
07003070000038249-E0P6Hk4bkgL7 |
| 08:54:30 |
633 |
253.2000 |
XLON |
05003050000038373-E0P6Hk4bkgXk |
| 08:57:01 |
1,112 |
253.2000 |
XLON |
07003070000039620-E0P6Hk4bkjBQ |
| 08:58:20 |
1,212 |
252.8000 |
XLON |
07003070000039202-E0P6Hk4bkked |
| 08:59:00 |
946 |
252.6000 |
XLON |
05003050000035886-E0P6Hk4bklbY |
| 09:02:42 |
857 |
252.0000 |
XLON |
05003050000040801-E0P6Hk4bkrYw |
| 09:08:41 |
2,037 |
252.0000 |
XLON |
07003070000048365-E0P6Hk4bkz7S |
| 09:15:21 |
617 |
252.2000 |
XLON |
05003050000053415-E0P6Hk4bl57x |
| 09:15:21 |
509 |
252.2000 |
XLON |
07003070000053441-E0P6Hk4bl57m |
| 09:16:01 |
1,492 |
252.2000 |
XLON |
07003070000053959-E0P6Hk4bl5hM |
| 09:17:41 |
1,247 |
252.2000 |
XLON |
07003070000055155-E0P6Hk4bl7KR |
| 09:17:41 |
33 |
252.2000 |
XLON |
07003070000055155-E0P6Hk4bl7KM |
| 09:19:28 |
1,080 |
252.2000 |
XLON |
05003050000056106-E0P6Hk4bl8ph |
| 09:19:28 |
200 |
252.2000 |
XLON |
05003050000056106-E0P6Hk4bl8pf |
| 09:21:01 |
750 |
252.2000 |
XLON |
05003050000057590-E0P6Hk4blAGw |
| 09:21:01 |
251 |
252.2000 |
XLON |
05003050000057590-E0P6Hk4blAGy |
| 09:21:01 |
111 |
252.2000 |
XLON |
05003050000057590-E0P6Hk4blAH0 |
| 09:32:02 |
2,163 |
252.4000 |
XLON |
05003050000064992-E0P6Hk4blJXw |
| 09:32:41 |
762 |
252.4000 |
XLON |
05003050000066430-E0P6Hk4blKLP |
| 09:32:41 |
656 |
252.4000 |
XLON |
05003050000066430-E0P6Hk4blKLR |
| 09:33:44 |
1,287 |
252.2000 |
XLON |
05003050000059195-E0P6Hk4blL17 |
| 09:40:21 |
78 |
252.4000 |
XLON |
05003050000070464-E0P6Hk4blRFX |
| 09:41:19 |
1,232 |
252.2000 |
XLON |
05003050000070018-E0P6Hk4blSWX |
| 09:41:19 |
1,149 |
252.4000 |
XLON |
05003050000070745-E0P6Hk4blSVc |
| 09:44:21 |
1,301 |
252.2000 |
XLON |
05003050000072359-E0P6Hk4blUyU |
| 09:44:21 |
142 |
252.2000 |
XLON |
05003050000072359-E0P6Hk4blUyW |
| 09:46:01 |
67 |
252.2000 |
XLON |
05003050000073243-E0P6Hk4blWMx |
| 09:46:01 |
875 |
252.2000 |
XLON |
05003050000073243-E0P6Hk4blWMz |
| 09:46:01 |
94 |
252.2000 |
XLON |
05003050000073243-E0P6Hk4blWN1 |
| 09:47:00 |
1,118 |
251.8000 |
XLON |
05003050000067536-E0P6Hk4blX2a |
| 09:50:04 |
972 |
252.0000 |
XLON |
07003070000074939-E0P6Hk4blZoY |
| 10:05:57 |
1,820 |
252.2000 |
XLON |
05003050000083079-E0P6Hk4blmb8 |
| 10:05:57 |
596 |
252.4000 |
XLON |
07003070000083031-E0P6Hk4blma0 |
| 10:05:57 |
617 |
252.4000 |
XLON |
05003050000083092-E0P6Hk4blmZn |
| 10:06:11 |
673 |
252.0000 |
XLON |
05003050000076044-E0P6Hk4blmrU |
| 10:06:11 |
524 |
252.0000 |
XLON |
07003070000078420-E0P6Hk4blmrW |
| 10:06:11 |
688 |
252.2000 |
XLON |
05003050000083144-E0P6Hk4blmqx |
| 10:06:11 |
564 |
252.2000 |
XLON |
05003050000083144-E0P6Hk4blmqv |
| 10:09:33 |
780 |
252.0000 |
XLON |
05003050000084851-E0P6Hk4blpdg |
| 10:11:01 |
545 |
252.0000 |
XLON |
05003050000084851-E0P6Hk4blrIq |
| 10:11:01 |
928 |
252.2000 |
XLON |
05003050000085851-E0P6Hk4blrIl |
| 10:12:49 |
1,001 |
252.0000 |
XLON |
07003070000086593-E0P6Hk4blsrz |
| 10:18:41 |
900 |
252.0000 |
XLON |
07003070000089428-E0P6Hk4bly4C |
| 10:25:21 |
78 |
252.2000 |
XLON |
05003050000092161-E0P6Hk4bm2RF |
| 10:25:21 |
140 |
252.2000 |
XLON |
05003050000092161-E0P6Hk4bm2RH |
| 10:25:21 |
190 |
252.2000 |
XLON |
05003050000092161-E0P6Hk4bm2RJ |
| 10:25:21 |
604 |
252.2000 |
XLON |
05003050000092161-E0P6Hk4bm2RL |
| 10:25:21 |
543 |
252.2000 |
XLON |
05003050000092161-E0P6Hk4bm2RN |
| 10:26:01 |
78 |
252.2000 |
XLON |
05003050000092437-E0P6Hk4bm2oo |
| 10:26:01 |
15 |
252.2000 |
XLON |
05003050000092437-E0P6Hk4bm2oq |
| 10:26:01 |
287 |
252.2000 |
XLON |
05003050000092437-E0P6Hk4bm2os |
| 10:27:01 |
378 |
252.2000 |
XLON |
07003070000092784-E0P6Hk4bm3Ps |
| 10:27:41 |
960 |
252.2000 |
XLON |
07003070000092999-E0P6Hk4bm42o |
| 10:30:21 |
1,191 |
252.2000 |
XLON |
05003050000094383-E0P6Hk4bm60B |
| 10:30:22 |
445 |
252.0000 |
XLON |
05003050000090924-E0P6Hk4bm61C |
| 10:43:41 |
541 |
252.8000 |
XLON |
05003050000099869-E0P6Hk4bmFVp |
| 10:44:21 |
1,359 |
252.8000 |
XLON |
05003050000100109-E0P6Hk4bmFq4 |
| 10:46:01 |
1,776 |
252.8000 |
XLON |
05003050000101022-E0P6Hk4bmHBP |
| 10:46:01 |
18 |
252.8000 |
XLON |
05003050000101022-E0P6Hk4bmHBR |
| 10:47:41 |
947 |
252.8000 |
XLON |
07003070000101700-E0P6Hk4bmIye |
| 10:49:21 |
1,214 |
252.8000 |
XLON |
05003050000102449-E0P6Hk4bmKFZ |
| 10:53:41 |
1,265 |
252.8000 |
XLON |
05003050000104406-E0P6Hk4bmOCp |
| 10:55:21 |
221 |
252.8000 |
XLON |
07003070000105511-E0P6Hk4bmPfL |
| 10:55:21 |
563 |
252.8000 |
XLON |
07003070000105511-E0P6Hk4bmPfN |
| 10:55:46 |
79 |
252.6000 |
XLON |
07003070000102843-E0P6Hk4bmPyI |
| 10:55:46 |
1,308 |
252.6000 |
XLON |
07003070000102843-E0P6Hk4bmPyL |
| 11:01:01 |
790 |
252.6000 |
XLON |
05003050000109147-E0P6Hk4bmUfH |
| 11:04:39 |
251 |
252.6000 |
XLON |
07003070000111077-E0P6Hk4bmXNk |
| 11:04:39 |
772 |
252.6000 |
XLON |
07003070000111077-E0P6Hk4bmXNr |
| 11:08:00 |
865 |
252.4000 |
XLON |
05003050000105976-E0P6Hk4bmZd8 |
| 11:09:25 |
883 |
252.2000 |
XLON |
07003070000113811-E0P6Hk4bman9 |
| 11:28:20 |
779 |
252.6000 |
XLON |
07003070000122710-E0P6Hk4bmngo |
| 11:28:20 |
510 |
252.6000 |
XLON |
07003070000122710-E0P6Hk4bmngq |
| 11:28:20 |
764 |
252.6000 |
XLON |
07003070000122710-E0P6Hk4bmngs |
| 11:45:12 |
75 |
252.8000 |
XLON |
07003070000130407-E0P6Hk4bn0pW |
| 11:45:12 |
1,479 |
252.8000 |
XLON |
07003070000130407-E0P6Hk4bn0pY |
| 11:45:12 |
582 |
252.8000 |
XLON |
07003070000130407-E0P6Hk4bn0pa |
| 11:45:12 |
669 |
252.8000 |
XLON |
07003070000130407-E0P6Hk4bn0pc |
| 11:45:13 |
1,542 |
252.8000 |
XLON |
07003070000130421-E0P6Hk4bn0uu |
| 11:46:02 |
2,307 |
252.6000 |
XLON |
07003070000130738-E0P6Hk4bn1lz |
| 11:46:59 |
1,842 |
252.4000 |
XLON |
05003050000122696-E0P6Hk4bn2PA |
| 11:47:49 |
817 |
252.8000 |
XLON |
07003070000131553-E0P6Hk4bn2wp |
| 11:49:22 |
607 |
252.8000 |
XLON |
07003070000132086-E0P6Hk4bn4Jg |
| 11:49:22 |
106 |
252.8000 |
XLON |
07003070000132086-E0P6Hk4bn4Ji |
| 11:51:02 |
1,091 |
252.8000 |
XLON |
05003050000132751-E0P6Hk4bn5WG |
| 11:53:42 |
679 |
252.8000 |
XLON |
05003050000133782-E0P6Hk4bn7T1 |
| 11:55:12 |
679 |
252.6000 |
XLON |
05003050000133369-E0P6Hk4bn8iu |
| 11:56:40 |
899 |
252.4000 |
XLON |
05003050000131474-E0P6Hk4bnAFw |
| 12:02:00 |
905 |
252.4000 |
XLON |
05003050000136892-E0P6Hk4bnEHb |
| 12:02:42 |
642 |
252.4000 |
XLON |
05003050000138608-E0P6Hk4bnFRa |
| 12:04:22 |
748 |
252.4000 |
XLON |
07003070000139448-E0P6Hk4bnHN3 |
| 12:06:02 |
216 |
252.4000 |
XLON |
05003050000140117-E0P6Hk4bnIWk |
| 12:06:02 |
277 |
252.4000 |
XLON |
05003050000140117-E0P6Hk4bnIWm |
| 12:06:02 |
198 |
252.4000 |
XLON |
05003050000140117-E0P6Hk4bnIWo |
| 12:07:09 |
662 |
252.2000 |
XLON |
05003050000135577-E0P6Hk4bnJb7 |
| 12:10:19 |
662 |
252.2000 |
XLON |
05003050000141060-E0P6Hk4bnMUC |
| 12:15:15 |
729 |
252.6000 |
XLON |
07003070000144539-E0P6Hk4bnQJz |
| 12:16:02 |
867 |
252.6000 |
XLON |
07003070000144921-E0P6Hk4bnQys |
| 12:17:42 |
603 |
252.6000 |
XLON |
05003050000145693-E0P6Hk4bnSFl |
| 12:21:02 |
272 |
253.0000 |
XLON |
07003070000147141-E0P6Hk4bnUO9 |
| 12:21:02 |
614 |
253.0000 |
XLON |
07003070000147141-E0P6Hk4bnUOB |
| 12:21:47 |
636 |
252.8000 |
XLON |
07003070000146441-E0P6Hk4bnUiA |
| 12:38:07 |
558 |
252.8000 |
XLON |
05003050000152533-E0P6Hk4bnh4N |
| 12:38:07 |
713 |
252.8000 |
XLON |
07003070000147750-E0P6Hk4bnh4J |
| 12:39:22 |
1,314 |
252.8000 |
XLON |
07003070000154467-E0P6Hk4bni25 |
| 12:39:22 |
6 |
252.8000 |
XLON |
07003070000154467-E0P6Hk4bni27 |
| 12:41:02 |
910 |
252.8000 |
XLON |
07003070000155095-E0P6Hk4bnj16 |
| 12:41:02 |
130 |
252.8000 |
XLON |
07003070000155095-E0P6Hk4bnj18 |
| 12:42:42 |
620 |
252.8000 |
XLON |
07003070000155710-E0P6Hk4bnjuc |
| 12:42:42 |
504 |
252.8000 |
XLON |
07003070000155710-E0P6Hk4bnjue |
| 12:44:22 |
1,226 |
252.4000 |
XLON |
07003070000156351-E0P6Hk4bnknq |
| 12:51:49 |
77 |
252.2000 |
XLON |
07003070000142532-E0P6Hk4bnpwl |
| 12:57:01 |
1,278 |
253.2000 |
XLON |
05003050000161871-E0P6Hk4bntWk |
| 12:57:55 |
1,358 |
253.2000 |
XLON |
07003070000162187-E0P6Hk4bnuUe |
| 12:59:22 |
1,454 |
253.2000 |
XLON |
07003070000162859-E0P6Hk4bnvO0 |
| 13:07:19 |
1,308 |
253.4000 |
XLON |
07003070000166094-E0P6Hk4bo1pk |
| 13:07:42 |
1,147 |
253.4000 |
XLON |
07003070000166952-E0P6Hk4bo24W |
| 13:07:44 |
787 |
253.2000 |
XLON |
07003070000163792-E0P6Hk4bo25t |
| 13:09:22 |
810 |
253.2000 |
XLON |
07003070000167608-E0P6Hk4bo39Y |
| 13:11:05 |
1,125 |
252.8000 |
XLON |
05003050000166972-E0P6Hk4bo4bx |
| 13:16:43 |
783 |
253.0000 |
XLON |
07003070000173064-E0P6Hk4bo92b |
| 13:17:42 |
554 |
253.0000 |
XLON |
07003070000173691-E0P6Hk4boA36 |
| 13:19:30 |
862 |
253.0000 |
XLON |
07003070000174577-E0P6Hk4boBil |
| 13:25:23 |
980 |
253.0000 |
XLON |
05003050000177348-E0P6Hk4boGA4 |
| 13:27:02 |
738 |
253.0000 |
XLON |
05003050000178043-E0P6Hk4boHVM |
| 13:28:52 |
782 |
253.0000 |
XLON |
07003070000178768-E0P6Hk4boJFP |
| 13:29:32 |
391 |
252.8000 |
XLON |
07003070000169160-E0P6Hk4boKLL |
| 13:29:32 |
93 |
252.8000 |
XLON |
07003070000169160-E0P6Hk4boKLR |
| 13:34:22 |
1,222 |
253.2000 |
XLON |
07003070000183113-E0P6Hk4boOjn |
| 13:34:41 |
1,229 |
253.0000 |
XLON |
05003050000182828-E0P6Hk4boPPq |
| 13:37:03 |
742 |
253.0000 |
XLON |
07003070000184556-E0P6Hk4boRoL |
| 13:46:02 |
82 |
253.2000 |
XLON |
05003050000189192-E0P6Hk4boazO |
| 13:46:02 |
190 |
253.2000 |
XLON |
05003050000189192-E0P6Hk4boazM |
| 13:46:02 |
323 |
253.2000 |
XLON |
05003050000189192-E0P6Hk4boazJ |
| 13:46:02 |
733 |
253.2000 |
XLON |
07003070000186129-E0P6Hk4boaz8 |
| 13:48:31 |
1,325 |
253.2000 |
XLON |
07003070000190027-E0P6Hk4bodHb |
| 14:24:38 |
1,515 |
254.2000 |
XLON |
05003050000208670-E0P6Hk4bpCtD |
| 14:24:39 |
1,204 |
254.4000 |
XLON |
07003070000208606-E0P6Hk4bpD0n |
| 14:24:39 |
858 |
254.4000 |
XLON |
07003070000208606-E0P6Hk4bpD0p |
| 14:24:40 |
2,566 |
254.4000 |
XLON |
05003050000208690-E0P6Hk4bpD3d |
| 14:24:41 |
1,833 |
254.4000 |
XLON |
07003070000208626-E0P6Hk4bpD4m |
| 14:24:42 |
1,833 |
254.4000 |
XLON |
05003050000208709-E0P6Hk4bpD76 |
| 14:24:43 |
2,016 |
254.4000 |
XLON |
07003070000208645-E0P6Hk4bpD98 |
| 14:25:43 |
750 |
254.4000 |
XLON |
07003070000209237-E0P6Hk4bpE9F |
| 14:25:43 |
1,500 |
254.4000 |
XLON |
07003070000209237-E0P6Hk4bpE9H |
| 14:26:02 |
801 |
254.4000 |
XLON |
07003070000209453-E0P6Hk4bpEOh |
| 14:26:02 |
750 |
254.4000 |
XLON |
07003070000209453-E0P6Hk4bpEOj |
| 14:27:42 |
2,274 |
254.4000 |
XLON |
05003050000210383-E0P6Hk4bpGig |
| 14:28:30 |
1,045 |
254.2000 |
XLON |
05003050000208670-E0P6Hk4bpHhU |
| 14:29:23 |
1,199 |
254.2000 |
XLON |
07003070000211490-E0P6Hk4bpIuo |
| 14:31:02 |
1,538 |
254.2000 |
XLON |
05003050000214014-E0P6Hk4bpOtJ |
| 14:32:42 |
1,887 |
254.2000 |
XLON |
07003070000216592-E0P6Hk4bpU6k |
| 14:34:22 |
1,261 |
254.0000 |
XLON |
07003070000218801-E0P6Hk4bpYcg |
| 14:36:02 |
1,150 |
253.8000 |
XLON |
05003050000220689-E0P6Hk4bpdHt |
| 14:37:42 |
1,383 |
253.8000 |
XLON |
07003070000222388-E0P6Hk4bph7n |
| 14:37:42 |
377 |
253.8000 |
XLON |
07003070000222388-E0P6Hk4bph7p |
| 14:39:22 |
1,502 |
253.8000 |
XLON |
07003070000224030-E0P6Hk4bpkY4 |
| 14:40:18 |
1,199 |
253.6000 |
XLON |
05003050000211571-E0P6Hk4bpn6R |
| 14:44:06 |
1,178 |
253.2000 |
XLON |
05003050000225696-E0P6Hk4bpuJ9 |
| 14:45:14 |
1,163 |
253.4000 |
XLON |
05003050000229679-E0P6Hk4bpwGp |
| 14:50:23 |
1,744 |
253.8000 |
XLON |
07003070000234717-E0P6Hk4bq5uD |
| 14:51:03 |
570 |
253.8000 |
XLON |
07003070000235280-E0P6Hk4bq77h |
| 14:54:10 |
2,409 |
254.0000 |
XLON |
05003050000237867-E0P6Hk4bqF6v |
| 14:55:51 |
689 |
254.0000 |
XLON |
07003070000239248-E0P6Hk4bqJ4f |
| 14:55:51 |
1,420 |
254.0000 |
XLON |
07003070000239248-E0P6Hk4bqJ4h |
| 14:56:03 |
1,354 |
254.0000 |
XLON |
07003070000239423-E0P6Hk4bqJeQ |
| 14:57:43 |
1,576 |
254.0000 |
XLON |
05003050000240934-E0P6Hk4bqN3U |
| 14:59:23 |
1,492 |
254.0000 |
XLON |
07003070000242397-E0P6Hk4bqPtS |
| 15:01:03 |
1,101 |
254.0000 |
XLON |
07003070000245642-E0P6Hk4bqUvD |
| 15:04:50 |
1,249 |
254.0000 |
XLON |
07003070000247881-E0P6Hk4bqfMV |
| 15:06:04 |
1,926 |
254.2000 |
XLON |
05003050000251301-E0P6Hk4bqjB0 |
| 15:07:44 |
661 |
254.2000 |
XLON |
05003050000252749-E0P6Hk4bqnUV |
| 15:07:44 |
807 |
254.2000 |
XLON |
05003050000252749-E0P6Hk4bqnUZ |
| 15:09:24 |
787 |
254.2000 |
XLON |
07003070000253944-E0P6Hk4bqrfh |
| 15:09:24 |
100 |
254.2000 |
XLON |
07003070000253944-E0P6Hk4bqrfe |
| 15:09:24 |
622 |
254.2000 |
XLON |
07003070000253944-E0P6Hk4bqrfZ |
| 15:11:14 |
1,638 |
254.2000 |
XLON |
07003070000255543-E0P6Hk4bqwZR |
| 15:12:44 |
858 |
254.4000 |
XLON |
05003050000257338-E0P6Hk4br056 |
| 15:12:44 |
138 |
254.4000 |
XLON |
05003050000257338-E0P6Hk4br058 |
| 15:14:24 |
358 |
254.4000 |
XLON |
05003050000258929-E0P6Hk4br3uh |
| 15:14:24 |
774 |
254.4000 |
XLON |
05003050000258929-E0P6Hk4br3uj |
| 15:16:04 |
488 |
254.4000 |
XLON |
05003050000260541-E0P6Hk4br7ZC |
| 15:16:04 |
1,268 |
254.4000 |
XLON |
05003050000260541-E0P6Hk4br7ZI |
| 15:17:44 |
1,186 |
254.4000 |
XLON |
05003050000262019-E0P6Hk4brB0H |
| 15:19:24 |
238 |
254.4000 |
XLON |
07003070000263263-E0P6Hk4brFh8 |
| 15:19:24 |
939 |
254.4000 |
XLON |
07003070000263263-E0P6Hk4brFgA |
| 15:21:17 |
990 |
254.4000 |
XLON |
05003050000265201-E0P6Hk4brJl5 |
| 15:22:45 |
1,305 |
254.4000 |
XLON |
05003050000267078-E0P6Hk4brNLB |
| 15:25:28 |
903 |
254.4000 |
XLON |
07003070000268318-E0P6Hk4brTDt |
| 15:26:04 |
1,440 |
254.4000 |
XLON |
05003050000269832-E0P6Hk4brUZL |
| 15:35:27 |
630 |
254.4000 |
XLON |
05003050000275869-E0P6Hk4brmX1 |
| 15:35:27 |
1,282 |
254.4000 |
XLON |
07003070000270903-E0P6Hk4brmWx |
| 15:37:45 |
1,918 |
254.6000 |
XLON |
05003050000279433-E0P6Hk4brpz4 |
| 15:38:39 |
935 |
254.6000 |
XLON |
05003050000280113-E0P6Hk4brr9D |
| 15:38:39 |
1,176 |
254.6000 |
XLON |
05003050000280113-E0P6Hk4brr9F |
| 15:38:45 |
1,604 |
254.4000 |
XLON |
05003050000277718-E0P6Hk4brrJb |
| 15:40:19 |
1,652 |
254.4000 |
XLON |
07003070000281198-E0P6Hk4brtsZ |
| 15:41:04 |
1,159 |
254.4000 |
XLON |
05003050000281872-E0P6Hk4brv6b |
| 15:42:44 |
1,359 |
254.4000 |
XLON |
05003050000283428-E0P6Hk4brxjv |
| 15:42:44 |
143 |
254.4000 |
XLON |
05003050000283428-E0P6Hk4brxjx |
| 15:44:24 |
1,381 |
254.4000 |
XLON |
05003050000284632-E0P6Hk4bs0TP |
| 15:44:24 |
154 |
254.4000 |
XLON |
05003050000284632-E0P6Hk4bs0TR |
| 15:46:04 |
1,260 |
254.4000 |
XLON |
05003050000286061-E0P6Hk4bs2bO |
| 15:47:45 |
1,460 |
254.4000 |
XLON |
07003070000287146-E0P6Hk4bs51u |
| 15:50:02 |
936 |
254.4000 |
XLON |
07003070000288360-E0P6Hk4bs8W1 |
| 15:52:13 |
1,406 |
254.4000 |
XLON |
05003050000289814-E0P6Hk4bsCKh |
| 15:53:22 |
1,371 |
254.4000 |
XLON |
05003050000291235-E0P6Hk4bsDmj |
| 15:54:43 |
95 |
254.4000 |
XLON |
07003070000292197-E0P6Hk4bsGYY |
| 15:54:43 |
865 |
254.4000 |
XLON |
07003070000292197-E0P6Hk4bsGYU |
| 15:56:04 |
1,047 |
254.4000 |
XLON |
07003070000293674-E0P6Hk4bsImg |
| 15:57:44 |
159 |
254.0000 |
XLON |
07003070000295012-E0P6Hk4bsLYF |
| 15:57:44 |
1,423 |
254.0000 |
XLON |
07003070000295012-E0P6Hk4bsLX3 |
| 15:59:27 |
1,438 |
254.2000 |
XLON |
07003070000296278-E0P6Hk4bsOMJ |
| 15:59:47 |
1,106 |
254.0000 |
XLON |
05003050000296392-E0P6Hk4bsP35 |
| 16:04:04 |
890 |
254.0000 |
XLON |
07003070000297910-E0P6Hk4bsX6o |
| 16:04:24 |
1,400 |
254.0000 |
XLON |
05003050000300837-E0P6Hk4bsXlM |
| 16:04:24 |
156 |
254.0000 |
XLON |
05003050000300837-E0P6Hk4bsXlO |
| 16:06:04 |
1,962 |
254.0000 |
XLON |
07003070000301900-E0P6Hk4bsaUW |
| 16:07:44 |
1,379 |
254.0000 |
XLON |
07003070000303342-E0P6Hk4bsd9e |
| 16:10:24 |
1,317 |
254.2000 |
XLON |
05003050000305793-E0P6Hk4bsi5r |
| 16:11:04 |
720 |
254.2000 |
XLON |
05003050000306384-E0P6Hk4bsj5A |
| 16:11:04 |
1,090 |
254.2000 |
XLON |
05003050000306384-E0P6Hk4bsj5C |
| 16:12:44 |
1,369 |
254.2000 |
XLON |
07003070000307664-E0P6Hk4bsmFv |
| 16:14:24 |
1,433 |
254.2000 |
XLON |
05003050000309256-E0P6Hk4bsopL |
| 16:14:24 |
1,580 |
254.0000 |
XLON |
07003070000304835-E0P6Hk4bsopY |
| 16:16:04 |
750 |
254.2000 |
XLON |
05003050000310825-E0P6Hk4bsrXg |
| 16:16:04 |
893 |
254.2000 |
XLON |
05003050000310825-E0P6Hk4bsrXi |
| 16:20:24 |
1,358 |
254.2000 |
XLON |
07003070000311450-E0P6Hk4bszAa |
| 16:20:24 |
620 |
254.4000 |
XLON |
07003070000311855-E0P6Hk4bszA7 |
| 16:20:24 |
1,347 |
254.4000 |
XLON |
07003070000311855-E0P6Hk4bszA9 |
| 16:24:08 |
96 |
254.4000 |
XLON |
05003050000312834-E0P6Hk4bt5xm |
| 16:25:01 |
609 |
254.4000 |
XLON |
05003050000312834-E0P6Hk4bt7Z8 |
| 16:25:09 |
568 |
254.6000 |
XLON |
07003070000312892-E0P6Hk4bt7w5 |
| 16:25:09 |
611 |
254.6000 |
XLON |
07003070000312892-E0P6Hk4bt7w7 |
| 16:25:09 |
1,500 |
254.6000 |
XLON |
07003070000312892-E0P6Hk4bt7w9 |
| 16:25:09 |
477 |
254.6000 |
XLON |
07003070000312892-E0P6Hk4bt7wB |
| 16:25:55 |
2,430 |
254.6000 |
XLON |
07003070000313094-E0P6Hk4bt9RB |
| 16:25:55 |
100 |
254.6000 |
XLON |
05003050000313248-E0P6Hk4bt9Qw |
| 16:25:55 |
571 |
254.6000 |
XLON |
05003050000313248-E0P6Hk4bt9Qy |
| 16:25:55 |
941 |
254.6000 |
XLON |
05003050000313248-E0P6Hk4bt9R0 |
