| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:07:05 |
1,001 |
254.0000 |
XLON |
07003070000004932-E0P70hYXGKFu |
| 08:07:05 |
1,293 |
254.2000 |
XLON |
05003050000005401-E0P70hYXGKFZ |
| 08:08:56 |
1,032 |
254.6000 |
XLON |
07003070000006741-E0P70hYXGRVF |
| 08:08:56 |
529 |
254.6000 |
XLON |
07003070000006741-E0P70hYXGRVH |
| 08:09:49 |
1,470 |
254.2000 |
XLON |
07003070000006823-E0P70hYXGVJw |
| 08:12:41 |
1,501 |
254.2000 |
XLON |
07003070000007396-E0P70hYXGg2S |
| 08:13:07 |
1,703 |
254.0000 |
XLON |
05003050000006509-E0P70hYXGhjN |
| 08:14:21 |
941 |
253.8000 |
XLON |
05003050000007601-E0P70hYXGkkl |
| 08:16:01 |
1,155 |
253.6000 |
XLON |
07003070000008543-E0P70hYXGr8w |
| 08:17:41 |
829 |
253.4000 |
XLON |
07003070000010077-E0P70hYXGvmW |
| 08:19:21 |
941 |
253.2000 |
XLON |
07003070000007604-E0P70hYXH01l |
| 08:19:21 |
1,242 |
253.4000 |
XLON |
07003070000011508-E0P70hYXH01S |
| 08:21:01 |
917 |
253.2000 |
XLON |
07003070000012915-E0P70hYXH4L0 |
| 08:25:37 |
10 |
253.4000 |
XLON |
05003050000016669-E0P70hYXHDsk |
| 08:25:37 |
847 |
253.4000 |
XLON |
05003050000016669-E0P70hYXHDsm |
| 08:26:01 |
944 |
253.4000 |
XLON |
07003070000016898-E0P70hYXHEjW |
| 08:28:47 |
1,204 |
253.4000 |
XLON |
07003070000018240-E0P70hYXHKGf |
| 08:29:40 |
15 |
253.6000 |
XLON |
07003070000019911-E0P70hYXHMS2 |
| 08:29:40 |
19 |
253.6000 |
XLON |
07003070000019911-E0P70hYXHMRf |
| 08:29:43 |
898 |
253.6000 |
XLON |
07003070000019911-E0P70hYXHMZ0 |
| 08:31:06 |
812 |
253.8000 |
XLON |
07003070000021116-E0P70hYXHRcC |
| 08:32:41 |
1,205 |
253.8000 |
XLON |
07003070000022339-E0P70hYXHVbl |
| 08:34:21 |
884 |
253.8000 |
XLON |
07003070000022938-E0P70hYXHYoM |
| 08:36:01 |
1,208 |
253.8000 |
XLON |
05003050000023493-E0P70hYXHbVM |
| 08:40:22 |
505 |
253.8000 |
XLON |
05003050000024855-E0P70hYXHihR |
| 08:41:39 |
678 |
253.8000 |
XLON |
05003050000024855-E0P70hYXHl2B |
| 08:44:58 |
1,095 |
254.0000 |
XLON |
05003050000025899-E0P70hYXHqAi |
| 08:46:01 |
1,376 |
254.0000 |
XLON |
05003050000026633-E0P70hYXHsM9 |
| 08:47:33 |
1,378 |
253.8000 |
XLON |
05003050000025633-E0P70hYXHuk1 |
| 08:47:41 |
867 |
253.8000 |
XLON |
05003050000027195-E0P70hYXHurb |
| 08:49:21 |
704 |
253.8000 |
XLON |
05003050000028510-E0P70hYXHxNY |
| 08:54:44 |
271 |
253.6000 |
XLON |
05003050000029958-E0P70hYXI6Ka |
| 08:54:44 |
569 |
253.6000 |
XLON |
05003050000029958-E0P70hYXI6Kc |
| 08:57:01 |
1,248 |
253.6000 |
XLON |
05003050000034802-E0P70hYXIA7r |
| 08:58:41 |
1,045 |
253.6000 |
XLON |
05003050000036028-E0P70hYXID9l |
| 09:00:21 |
978 |
253.6000 |
XLON |
05003050000036854-E0P70hYXIH4S |
| 09:00:37 |
742 |
253.4000 |
XLON |
07003070000033610-E0P70hYXIHrl |
| 09:00:37 |
451 |
253.4000 |
XLON |
07003070000033610-E0P70hYXIHro |
| 09:00:58 |
734 |
253.2000 |
XLON |
07003070000027131-E0P70hYXIING |
| 09:11:01 |
804 |
253.4000 |
XLON |
05003050000041062-E0P70hYXIWNt |
| 09:11:01 |
961 |
253.6000 |
XLON |
07003070000042288-E0P70hYXIWND |
| 09:12:00 |
663 |
253.2000 |
XLON |
07003070000037733-E0P70hYXIXRR |
| 09:20:30 |
799 |
253.2000 |
XLON |
05003050000043351-E0P70hYXIjTs |
| 09:21:01 |
1,250 |
253.2000 |
XLON |
07003070000046108-E0P70hYXIk5d |
| 09:22:41 |
1,253 |
253.2000 |
XLON |
05003050000046719-E0P70hYXImWm |
| 09:25:21 |
407 |
253.2000 |
XLON |
07003070000047717-E0P70hYXIqQN |
| 09:25:21 |
595 |
253.2000 |
XLON |
07003070000047717-E0P70hYXIqQR |
| 09:26:01 |
919 |
253.2000 |
XLON |
07003070000047999-E0P70hYXIrLN |
| 09:26:53 |
749 |
253.0000 |
XLON |
05003050000042974-E0P70hYXIsLZ |
| 09:26:53 |
50 |
253.0000 |
XLON |
05003050000042974-E0P70hYXIsLd |
| 09:28:57 |
235 |
253.2000 |
XLON |
07003070000048925-E0P70hYXIubi |
| 09:28:57 |
30 |
253.2000 |
XLON |
07003070000048925-E0P70hYXIubk |
| 09:28:57 |
532 |
253.2000 |
XLON |
07003070000048925-E0P70hYXIubm |
| 09:30:37 |
141 |
253.0000 |
XLON |
05003050000048628-E0P70hYXIw4u |
| 09:30:37 |
141 |
253.0000 |
XLON |
05003050000048628-E0P70hYXIw4w |
| 09:30:37 |
881 |
253.0000 |
XLON |
05003050000048628-E0P70hYXIw50 |
| 09:35:22 |
322 |
253.0000 |
XLON |
07003070000050527-E0P70hYXJ2t4 |
| 09:35:22 |
6 |
253.0000 |
XLON |
07003070000050527-E0P70hYXJ2t6 |
| 09:35:22 |
680 |
253.0000 |
XLON |
07003070000050527-E0P70hYXJ2tD |
| 09:39:30 |
1,241 |
253.0000 |
XLON |
05003050000052787-E0P70hYXJ897 |
| 09:39:30 |
27 |
253.0000 |
XLON |
05003050000052787-E0P70hYXJ899 |
| 09:42:24 |
444 |
253.0000 |
XLON |
07003070000053726-E0P70hYXJBky |
| 09:42:24 |
404 |
253.0000 |
XLON |
07003070000053726-E0P70hYXJBl1 |
| 09:46:43 |
367 |
253.0000 |
XLON |
05003050000055648-E0P70hYXJHVt |
| 09:46:43 |
735 |
253.0000 |
XLON |
05003050000055648-E0P70hYXJHVp |
| 09:47:52 |
1,272 |
253.0000 |
XLON |
07003070000056258-E0P70hYXJITh |
| 09:49:05 |
773 |
252.8000 |
XLON |
05003050000050248-E0P70hYXJKNT |
| 09:51:55 |
734 |
252.8000 |
XLON |
05003050000056838-E0P70hYXJO5f |
| 09:51:55 |
245 |
252.8000 |
XLON |
05003050000056838-E0P70hYXJO5i |
| 09:54:21 |
1,182 |
252.8000 |
XLON |
07003070000058312-E0P70hYXJSdU |
| 09:56:11 |
966 |
252.6000 |
XLON |
07003070000049883-E0P70hYXJV8v |
| 10:03:41 |
1,257 |
253.2000 |
XLON |
07003070000061381-E0P70hYXJdNf |
| 10:09:21 |
1,152 |
253.2000 |
XLON |
07003070000063110-E0P70hYXJkfV |
| 10:11:16 |
518 |
253.0000 |
XLON |
07003070000060786-E0P70hYXJmnw |
| 10:11:16 |
540 |
253.0000 |
XLON |
07003070000060786-E0P70hYXJmo0 |
| 10:17:02 |
1,011 |
253.0000 |
XLON |
07003070000065528-E0P70hYXJwP6 |
| 10:17:18 |
354 |
252.8000 |
XLON |
07003070000064162-E0P70hYXJwaJ |
| 10:18:29 |
69 |
252.8000 |
XLON |
07003070000064162-E0P70hYXJyPI |
| 10:20:46 |
573 |
252.8000 |
XLON |
07003070000064162-E0P70hYXK1vj |
| 10:20:46 |
801 |
252.8000 |
XLON |
07003070000066013-E0P70hYXK1vl |
| 10:28:42 |
1,847 |
252.8000 |
XLON |
05003050000069004-E0P70hYXKBVg |
| 10:34:10 |
1,162 |
253.0000 |
XLON |
07003070000070788-E0P70hYXKHYq |
| 10:35:10 |
1,620 |
253.0000 |
XLON |
07003070000071109-E0P70hYXKJCy |
| 10:38:19 |
1,100 |
252.8000 |
XLON |
07003070000070642-E0P70hYXKMws |
| 10:38:19 |
377 |
252.8000 |
XLON |
07003070000070642-E0P70hYXKMwo |
| 10:45:22 |
1,312 |
252.8000 |
XLON |
05003050000074519-E0P70hYXKTvp |
| 10:45:23 |
723 |
252.6000 |
XLON |
05003050000059746-E0P70hYXKTz9 |
| 10:45:23 |
50 |
252.6000 |
XLON |
07003070000066211-E0P70hYXKTzB |
| 10:45:23 |
528 |
252.6000 |
XLON |
07003070000066211-E0P70hYXKTzD |
| 10:47:42 |
643 |
252.6000 |
XLON |
07003070000075358-E0P70hYXKWrk |
| 10:47:42 |
213 |
252.6000 |
XLON |
07003070000075358-E0P70hYXKWrm |
| 10:48:42 |
311 |
252.6000 |
XLON |
07003070000075358-E0P70hYXKY7X |
| 10:50:59 |
1,192 |
252.2000 |
XLON |
05003050000072595-E0P70hYXKacK |
| 10:50:59 |
1,086 |
252.4000 |
XLON |
07003070000074767-E0P70hYXKac8 |
| 10:55:22 |
1,088 |
252.8000 |
XLON |
05003050000077904-E0P70hYXKfIA |
| 11:02:42 |
1,195 |
253.4000 |
XLON |
05003050000080590-E0P70hYXKo1U |
| 11:06:09 |
746 |
253.2000 |
XLON |
07003070000080545-E0P70hYXKs2O |
| 11:06:09 |
449 |
253.2000 |
XLON |
07003070000080545-E0P70hYXKs2E |
| 11:09:43 |
1,031 |
253.2000 |
XLON |
07003070000082583-E0P70hYXKvo2 |
| 11:15:56 |
768 |
252.8000 |
XLON |
05003050000081944-E0P70hYXL2nB |
| 11:15:56 |
730 |
253.0000 |
XLON |
05003050000080544-E0P70hYXL2mC |
| 11:20:23 |
1,156 |
252.8000 |
XLON |
05003050000086436-E0P70hYXL7VP |
| 11:25:22 |
1,097 |
253.0000 |
XLON |
07003070000088335-E0P70hYXLCq5 |
| 11:29:26 |
242 |
252.8000 |
XLON |
07003070000086970-E0P70hYXLGOl |
| 11:29:26 |
483 |
252.8000 |
XLON |
07003070000086970-E0P70hYXLGOq |
| 11:29:26 |
580 |
252.8000 |
XLON |
07003070000086970-E0P70hYXLGOs |
| 11:33:42 |
36 |
252.8000 |
XLON |
05003050000091070-E0P70hYXLKea |
| 11:33:42 |
344 |
252.8000 |
XLON |
05003050000091070-E0P70hYXLKeS |
| 11:33:42 |
687 |
252.8000 |
XLON |
05003050000091070-E0P70hYXLKeY |
| 11:35:13 |
351 |
252.8000 |
XLON |
05003050000091394-E0P70hYXLM8d |
| 11:35:13 |
1,040 |
252.8000 |
XLON |
05003050000091394-E0P70hYXLM8f |
| 11:35:13 |
210 |
252.8000 |
XLON |
05003050000091394-E0P70hYXLM8j |
| 11:50:22 |
1,220 |
253.0000 |
XLON |
05003050000094182-E0P70hYXLZHi |
| 11:50:23 |
1,958 |
253.0000 |
XLON |
07003070000096673-E0P70hYXLZJ2 |
| 11:53:36 |
1,098 |
253.2000 |
XLON |
05003050000097666-E0P70hYXLd5V |
| 11:54:36 |
1,101 |
253.2000 |
XLON |
07003070000098007-E0P70hYXLdu8 |
| 11:54:36 |
2,439 |
253.0000 |
XLON |
07003070000097603-E0P70hYXLduO |
| 11:59:03 |
341 |
253.0000 |
XLON |
05003050000098185-E0P70hYXLhpb |
| 11:59:30 |
832 |
253.0000 |
XLON |
05003050000098185-E0P70hYXLiH1 |
| 12:13:49 |
15 |
253.6000 |
XLON |
05003050000105328-E0P70hYXMBLM |
| 12:14:43 |
295 |
253.6000 |
XLON |
05003050000105328-E0P70hYXMCr5 |
| 12:14:43 |
872 |
253.6000 |
XLON |
05003050000105328-E0P70hYXMCr9 |
| 12:19:11 |
555 |
253.4000 |
XLON |
05003050000108707-E0P70hYXMK1S |
| 12:19:11 |
1,609 |
253.4000 |
XLON |
07003070000104809-E0P70hYXMK1Q |
| 12:19:52 |
824 |
253.2000 |
XLON |
07003070000105332-E0P70hYXMLKi |
| 12:20:22 |
1,002 |
253.2000 |
XLON |
05003050000110919-E0P70hYXMM8v |
| 12:20:57 |
28 |
253.0000 |
XLON |
05003050000107203-E0P70hYXMMvo |
| 12:24:43 |
189 |
253.0000 |
XLON |
05003050000107203-E0P70hYXMRqw |
| 12:24:43 |
328 |
253.0000 |
XLON |
05003050000107203-E0P70hYXMRqy |
| 12:24:43 |
636 |
253.0000 |
XLON |
07003070000111644-E0P70hYXMRr2 |
| 12:24:43 |
649 |
253.0000 |
XLON |
05003050000108643-E0P70hYXMRr0 |
| 12:24:43 |
569 |
253.0000 |
XLON |
05003050000111646-E0P70hYXMRr4 |
| 12:31:53 |
1,134 |
252.8000 |
XLON |
05003050000113531-E0P70hYXMZcI |
| 12:34:22 |
302 |
253.0000 |
XLON |
07003070000116551-E0P70hYXMbmD |
| 12:34:22 |
640 |
253.0000 |
XLON |
07003070000116551-E0P70hYXMbmF |
| 12:34:22 |
529 |
253.0000 |
XLON |
07003070000116551-E0P70hYXMbmH |
| 12:36:02 |
1,050 |
253.0000 |
XLON |
07003070000117272-E0P70hYXMdvH |
| 12:36:02 |
87 |
253.0000 |
XLON |
07003070000117272-E0P70hYXMdvJ |
| 12:37:42 |
423 |
253.0000 |
XLON |
05003050000117797-E0P70hYXMfMU |
| 12:37:42 |
238 |
253.0000 |
XLON |
05003050000117797-E0P70hYXMfMW |
| 12:39:22 |
1,158 |
253.0000 |
XLON |
05003050000118629-E0P70hYXMhUg |
| 12:39:22 |
168 |
253.0000 |
XLON |
05003050000118629-E0P70hYXMhUi |
| 12:41:02 |
150 |
253.0000 |
XLON |
05003050000119226-E0P70hYXMjKp |
| 12:42:02 |
468 |
253.0000 |
XLON |
05003050000119658-E0P70hYXMkPH |
| 12:43:42 |
734 |
253.0000 |
XLON |
05003050000120326-E0P70hYXMmM3 |
| 12:43:42 |
111 |
253.0000 |
XLON |
05003050000120326-E0P70hYXMmM5 |
| 12:59:41 |
1,991 |
253.2000 |
XLON |
07003070000126114-E0P70hYXN2Yl |
| 13:00:38 |
1,758 |
253.0000 |
XLON |
07003070000124600-E0P70hYXN4PH |
| 13:01:27 |
1,235 |
252.8000 |
XLON |
07003070000115914-E0P70hYXN6pk |
| 13:13:43 |
30 |
252.8000 |
XLON |
07003070000132079-E0P70hYXNK2K |
| 13:13:43 |
1,725 |
252.8000 |
XLON |
07003070000132079-E0P70hYXNK2N |
| 13:17:47 |
237 |
252.6000 |
XLON |
07003070000127598-E0P70hYXNOre |
| 13:17:47 |
388 |
252.6000 |
XLON |
07003070000127598-E0P70hYXNOri |
| 13:17:47 |
244 |
252.6000 |
XLON |
07003070000127598-E0P70hYXNOrk |
| 13:19:01 |
36 |
252.6000 |
XLON |
07003070000127598-E0P70hYXNQN1 |
| 13:19:01 |
2 |
252.6000 |
XLON |
07003070000127598-E0P70hYXNQN3 |
| 13:19:01 |
34 |
252.6000 |
XLON |
07003070000127598-E0P70hYXNQMz |
| 13:19:53 |
103 |
252.6000 |
XLON |
07003070000127598-E0P70hYXNRJZ |
| 13:19:53 |
629 |
252.6000 |
XLON |
05003050000133989-E0P70hYXNRJf |
| 13:19:53 |
663 |
252.6000 |
XLON |
07003070000134330-E0P70hYXNRJh |
| 13:26:16 |
5 |
252.4000 |
XLON |
07003070000127982-E0P70hYXNXBd |
| 13:26:16 |
25 |
252.4000 |
XLON |
07003070000127982-E0P70hYXNXBf |
| 13:26:16 |
50 |
252.4000 |
XLON |
07003070000127982-E0P70hYXNXBb |
| 13:26:16 |
530 |
252.4000 |
XLON |
07003070000127982-E0P70hYXNXBO |
| 13:29:33 |
613 |
252.4000 |
XLON |
07003070000127982-E0P70hYXNaFK |
| 13:29:33 |
707 |
252.4000 |
XLON |
05003050000137393-E0P70hYXNaFQ |
| 13:29:33 |
142 |
252.4000 |
XLON |
07003070000127982-E0P70hYXNaFM |
| 13:30:33 |
1,335 |
252.4000 |
XLON |
05003050000139795-E0P70hYXNbdc |
| 13:33:45 |
1,424 |
252.2000 |
XLON |
07003070000134862-E0P70hYXNgQC |
| 13:33:45 |
24 |
252.2000 |
XLON |
07003070000134862-E0P70hYXNgQG |
| 13:41:38 |
1,845 |
252.4000 |
XLON |
05003050000145841-E0P70hYXNrpm |
| 13:42:38 |
590 |
252.4000 |
XLON |
05003050000146175-E0P70hYXNtCd |
| 13:42:38 |
513 |
252.4000 |
XLON |
05003050000146175-E0P70hYXNtCf |
| 13:43:18 |
53 |
252.4000 |
XLON |
05003050000146536-E0P70hYXNthc |
| 13:43:18 |
313 |
252.4000 |
XLON |
05003050000146536-E0P70hYXNthe |
| 13:43:26 |
1,561 |
252.2000 |
XLON |
05003050000145050-E0P70hYXNtrI |
| 13:53:45 |
2,015 |
252.2000 |
XLON |
05003050000151090-E0P70hYXO7A0 |
| 14:02:17 |
2,003 |
252.4000 |
XLON |
07003070000154885-E0P70hYXOI1A |
| 14:03:05 |
762 |
252.2000 |
XLON |
05003050000151897-E0P70hYXOJ4E |
| 14:03:05 |
626 |
252.2000 |
XLON |
05003050000152528-E0P70hYXOJ4G |
| 14:03:17 |
777 |
252.2000 |
XLON |
07003070000156447-E0P70hYXOJUy |
| 14:05:16 |
1,212 |
252.0000 |
XLON |
07003070000147586-E0P70hYXOMt6 |
| 14:10:23 |
2,106 |
252.0000 |
XLON |
05003050000160625-E0P70hYXOU3k |
| 14:12:49 |
795 |
251.8000 |
XLON |
05003050000157955-E0P70hYXOXGV |
| 14:12:49 |
574 |
251.8000 |
XLON |
07003070000137650-E0P70hYXOXGR |
| 14:20:12 |
1,795 |
252.0000 |
XLON |
05003050000164998-E0P70hYXOfmJ |
| 14:21:03 |
822 |
252.0000 |
XLON |
05003050000165651-E0P70hYXOhDB |
| 14:21:03 |
560 |
252.0000 |
XLON |
05003050000165651-E0P70hYXOhDD |
| 14:21:03 |
274 |
252.0000 |
XLON |
05003050000165651-E0P70hYXOhDF |
| 14:21:53 |
2 |
251.8000 |
XLON |
07003070000164756-E0P70hYXOiKD |
| 14:27:00 |
1,899 |
252.0000 |
XLON |
07003070000168901-E0P70hYXOoF3 |
| 14:27:15 |
2,185 |
251.8000 |
XLON |
07003070000164756-E0P70hYXOoWl |
| 14:31:05 |
2,077 |
251.8000 |
XLON |
05003050000173349-E0P70hYXOz9A |
| 14:34:57 |
69 |
251.8000 |
XLON |
07003070000176057-E0P70hYXPAlR |
| 14:36:37 |
538 |
251.8000 |
XLON |
07003070000176057-E0P70hYXPGX1 |
| 14:36:47 |
174 |
251.8000 |
XLON |
07003070000176057-E0P70hYXPHDB |
| 14:39:06 |
1,004 |
251.8000 |
XLON |
07003070000180880-E0P70hYXPPLS |
| 14:39:06 |
370 |
251.8000 |
XLON |
07003070000180880-E0P70hYXPPLV |
| 14:40:01 |
1,301 |
251.6000 |
XLON |
07003070000179583-E0P70hYXPSQ7 |
| 14:41:14 |
1,332 |
251.4000 |
XLON |
05003050000182947-E0P70hYXPXGi |
| 14:41:14 |
687 |
251.2000 |
XLON |
07003070000182875-E0P70hYXPXHD |
| 14:41:14 |
556 |
251.2000 |
XLON |
07003070000182875-E0P70hYXPXHH |
| 14:43:21 |
584 |
251.0000 |
XLON |
07003070000185160-E0P70hYXPe0Z |
| 14:43:21 |
133 |
251.0000 |
XLON |
07003070000185160-E0P70hYXPe0W |
| 14:47:57 |
1,208 |
251.0000 |
XLON |
07003070000190422-E0P70hYXPshZ |
| 14:47:58 |
85 |
251.0000 |
XLON |
07003070000190422-E0P70hYXPsj8 |
| 14:48:12 |
66 |
251.0000 |
XLON |
07003070000190422-E0P70hYXPtBL |
| 14:49:08 |
1 |
250.8000 |
XLON |
05003050000185230-E0P70hYXPwH3 |
| 14:49:09 |
39 |
250.8000 |
XLON |
05003050000185230-E0P70hYXPwLG |
| 14:49:09 |
612 |
250.8000 |
XLON |
05003050000185230-E0P70hYXPwKH |
| 14:49:10 |
229 |
250.8000 |
XLON |
05003050000185230-E0P70hYXPwNM |
| 14:49:21 |
97 |
250.8000 |
XLON |
05003050000185230-E0P70hYXPx0T |
| 14:49:21 |
551 |
250.8000 |
XLON |
07003070000190231-E0P70hYXPx0V |
| 14:49:32 |
248 |
250.6000 |
XLON |
07003070000189876-E0P70hYXPxkO |
| 14:50:48 |
177 |
250.6000 |
XLON |
07003070000192314-E0P70hYXQ2ev |
| 14:50:49 |
44 |
250.6000 |
XLON |
07003070000192314-E0P70hYXQ2hD |
| 14:52:28 |
119 |
251.2000 |
XLON |
07003070000195053-E0P70hYXQ80q |
| 14:52:28 |
1,314 |
251.2000 |
XLON |
07003070000195053-E0P70hYXQ80s |
| 14:52:43 |
37 |
251.0000 |
XLON |
05003050000194919-E0P70hYXQ8lP |
| 14:54:09 |
37 |
251.2000 |
XLON |
05003050000197256-E0P70hYXQCdx |
| 14:54:09 |
2,249 |
251.2000 |
XLON |
05003050000197256-E0P70hYXQCdz |
| 14:55:48 |
111 |
251.2000 |
XLON |
05003050000198780-E0P70hYXQH86 |
| 14:55:49 |
34 |
251.0000 |
XLON |
05003050000194919-E0P70hYXQH9b |
| 14:55:49 |
1,264 |
251.0000 |
XLON |
05003050000194919-E0P70hYXQH9e |
| 14:55:49 |
722 |
251.0000 |
XLON |
05003050000196593-E0P70hYXQH9h |
| 15:00:49 |
2,322 |
251.2000 |
XLON |
05003050000204091-E0P70hYXQRWS |
| 15:01:22 |
1,237 |
251.2000 |
XLON |
05003050000204683-E0P70hYXQSS2 |
| 15:11:55 |
4 |
251.2000 |
XLON |
07003070000206411-E0P70hYXQuP2 |
| 15:13:13 |
246 |
251.2000 |
XLON |
07003070000206411-E0P70hYXQwu1 |
| 15:13:48 |
55 |
251.2000 |
XLON |
07003070000206411-E0P70hYXQyG4 |
| 15:14:51 |
1,019 |
251.2000 |
XLON |
07003070000218290-E0P70hYXR12C |
| 15:14:51 |
1,590 |
251.2000 |
XLON |
07003070000218290-E0P70hYXR129 |
| 15:14:51 |
584 |
251.2000 |
XLON |
05003050000217035-E0P70hYXR0xE |
| 15:14:51 |
1,299 |
251.2000 |
XLON |
07003070000206411-E0P70hYXR0x6 |
| 15:14:51 |
514 |
251.2000 |
XLON |
07003070000206925-E0P70hYXR0xC |
| 15:14:52 |
2,305 |
251.2000 |
XLON |
05003050000218466-E0P70hYXR16L |
| 15:14:52 |
181 |
251.2000 |
XLON |
07003070000218290-E0P70hYXR12L |
| 15:14:53 |
3,381 |
251.2000 |
XLON |
05003050000218483-E0P70hYXR19N |
| 15:14:58 |
1,502 |
251.0000 |
XLON |
05003050000218454-E0P70hYXR1Iv |
| 15:14:58 |
1,170 |
251.0000 |
XLON |
07003070000199782-E0P70hYXR1Is |
| 15:17:23 |
113 |
250.6000 |
XLON |
07003070000192314-E0P70hYXR6it |
| 15:17:23 |
50 |
250.6000 |
XLON |
07003070000192314-E0P70hYXR6in |
| 15:17:24 |
267 |
250.6000 |
XLON |
07003070000192314-E0P70hYXR6ln |
| 15:18:03 |
121 |
250.6000 |
XLON |
07003070000192314-E0P70hYXR7pL |
| 15:18:04 |
257 |
250.6000 |
XLON |
07003070000192314-E0P70hYXR7qI |
| 15:18:05 |
46 |
250.6000 |
XLON |
07003070000192314-E0P70hYXR7sW |
| 15:22:29 |
2,709 |
250.8000 |
XLON |
07003070000225107-E0P70hYXRHwD |
| 15:24:06 |
936 |
250.6000 |
XLON |
05003050000221983-E0P70hYXRKpM |
| 15:24:06 |
1,268 |
250.6000 |
XLON |
07003070000221756-E0P70hYXRKpK |
| 15:25:26 |
176 |
250.6000 |
XLON |
07003070000226485-E0P70hYXRNDk |
| 15:31:55 |
451 |
251.2000 |
XLON |
05003050000233764-E0P70hYXRZCm |
| 15:31:55 |
161 |
251.2000 |
XLON |
05003050000233764-E0P70hYXRZCo |
| 15:31:55 |
565 |
251.2000 |
XLON |
05003050000233764-E0P70hYXRZCq |
| 15:31:55 |
193 |
251.2000 |
XLON |
05003050000233764-E0P70hYXRZCs |
| 15:31:55 |
1,220 |
251.2000 |
XLON |
05003050000233764-E0P70hYXRZCu |
| 15:31:56 |
1,403 |
251.2000 |
XLON |
05003050000233769-E0P70hYXRZFG |
| 15:31:56 |
413 |
251.2000 |
XLON |
05003050000233769-E0P70hYXRZFI |
| 15:31:58 |
734 |
251.0000 |
XLON |
05003050000233740-E0P70hYXRZJS |
| 15:31:58 |
800 |
251.0000 |
XLON |
05003050000233740-E0P70hYXRZJX |
| 15:35:34 |
1,850 |
251.0000 |
XLON |
05003050000237344-E0P70hYXRhQy |
| 15:39:07 |
1,404 |
251.0000 |
XLON |
07003070000238606-E0P70hYXRpR0 |
| 15:39:36 |
90 |
251.0000 |
XLON |
07003070000241702-E0P70hYXRqFF |
| 15:39:36 |
1,144 |
251.0000 |
XLON |
07003070000241702-E0P70hYXRqFI |
| 15:41:06 |
1,603 |
251.0000 |
XLON |
07003070000243149-E0P70hYXRtSq |
| 15:41:08 |
506 |
250.6000 |
XLON |
05003050000226742-E0P70hYXRtV8 |
| 15:41:08 |
1,324 |
250.8000 |
XLON |
07003070000235376-E0P70hYXRtUd |
| 15:53:27 |
978 |
250.6000 |
XLON |
05003050000244278-E0P70hYXSLCp |
| 15:53:27 |
751 |
250.6000 |
XLON |
07003070000246787-E0P70hYXSLCv |
| 15:53:27 |
554 |
250.6000 |
XLON |
05003050000247812-E0P70hYXSLCx |
| 15:53:27 |
572 |
250.6000 |
XLON |
05003050000248198-E0P70hYXSLCz |
| 15:54:29 |
2,912 |
251.4000 |
XLON |
05003050000257449-E0P70hYXSOHO |
| 15:54:29 |
1,207 |
251.4000 |
XLON |
05003050000257449-E0P70hYXSOHQ |
| 15:54:30 |
1,481 |
251.4000 |
XLON |
05003050000257463-E0P70hYXSONK |
| 15:54:30 |
505 |
251.4000 |
XLON |
05003050000257463-E0P70hYXSONM |
| 15:54:30 |
833 |
251.2000 |
XLON |
07003070000257187-E0P70hYXSONc |
| 15:59:49 |
1,828 |
251.4000 |
XLON |
07003070000260639-E0P70hYXSYLj |
| 15:59:49 |
612 |
251.6000 |
XLON |
07003070000262563-E0P70hYXSYLV |
| 15:59:49 |
1 |
251.6000 |
XLON |
07003070000262563-E0P70hYXSYLX |
| 15:59:49 |
19 |
251.6000 |
XLON |
07003070000262563-E0P70hYXSYLZ |
| 15:59:53 |
1,235 |
251.4000 |
XLON |
07003070000262615-E0P70hYXSYRa |
| 16:01:11 |
1,489 |
251.2000 |
XLON |
07003070000264299-E0P70hYXScVJ |
| 16:01:56 |
1,565 |
251.2000 |
XLON |
07003070000265020-E0P70hYXSdtT |
| 16:03:35 |
450 |
251.4000 |
XLON |
05003050000267074-E0P70hYXShR4 |
| 16:03:35 |
19 |
251.4000 |
XLON |
05003050000267074-E0P70hYXShR6 |
| 16:04:36 |
1,251 |
251.4000 |
XLON |
07003070000267823-E0P70hYXSjhB |
| 16:06:08 |
7 |
251.4000 |
XLON |
05003050000269514-E0P70hYXSmpp |
| 16:06:08 |
750 |
251.4000 |
XLON |
05003050000269514-E0P70hYXSmpr |
| 16:06:55 |
1,856 |
251.4000 |
XLON |
05003050000270294-E0P70hYXSohf |
| 16:08:16 |
1,348 |
251.2000 |
XLON |
07003070000268387-E0P70hYXSs65 |
| 16:09:57 |
1,366 |
251.6000 |
XLON |
07003070000273250-E0P70hYXSvUx |
| 16:10:15 |
2,048 |
251.6000 |
XLON |
07003070000273518-E0P70hYXSwTN |
| 16:11:55 |
50 |
251.6000 |
XLON |
07003070000275079-E0P70hYXSzth |
| 16:11:55 |
1,518 |
251.6000 |
XLON |
07003070000275079-E0P70hYXSztm |
| 16:13:35 |
1,630 |
251.6000 |
XLON |
05003050000276994-E0P70hYXT39B |
| 16:16:09 |
2,049 |
251.4000 |
XLON |
07003070000272159-E0P70hYXT8SX |
| 16:16:09 |
1,497 |
251.6000 |
XLON |
05003050000278971-E0P70hYXT8S6 |
| 16:18:20 |
20 |
251.4000 |
XLON |
07003070000279375-E0P70hYXTEzu |
| 16:18:20 |
1,987 |
251.4000 |
XLON |
07003070000279375-E0P70hYXTEzw |
| 16:18:54 |
683 |
251.2000 |
XLON |
07003070000273251-E0P70hYXTGpJ |
| 16:18:54 |
786 |
251.2000 |
XLON |
07003070000278947-E0P70hYXTGpR |
| 16:20:37 |
1,606 |
251.0000 |
XLON |
05003050000279232-E0P70hYXTLFd |
| 16:21:55 |
65 |
251.0000 |
XLON |
07003070000280367-E0P70hYXTODP |
| 16:21:56 |
510 |
251.0000 |
XLON |
07003070000280367-E0P70hYXTODq |
| 16:21:56 |
19 |
251.0000 |
XLON |
07003070000280367-E0P70hYXTODj |
| 16:21:56 |
95 |
251.0000 |
XLON |
07003070000280367-E0P70hYXTODh |
| 16:21:56 |
12 |
251.0000 |
XLON |
07003070000280367-E0P70hYXTODf |
| 16:21:56 |
165 |
251.0000 |
XLON |
07003070000280367-E0P70hYXTODT |
| 16:22:00 |
561 |
251.0000 |
XLON |
07003070000280367-E0P70hYXTOKI |
| 16:22:07 |
27 |
251.0000 |
XLON |
07003070000280367-E0P70hYXTOUI |
| 16:22:23 |
211 |
251.0000 |
XLON |
07003070000280367-E0P70hYXTOy6 |
| 16:23:36 |
11 |
251.0000 |
XLON |
05003050000281129-E0P70hYXTRyX |
| 16:23:36 |
96 |
251.0000 |
XLON |
05003050000281129-E0P70hYXTRyV |
| 16:23:36 |
335 |
251.0000 |
XLON |
05003050000281129-E0P70hYXTRyO |
| 16:23:38 |
60 |
251.0000 |
XLON |
05003050000281129-E0P70hYXTS0H |
| 16:23:47 |
21 |
251.0000 |
XLON |
05003050000281129-E0P70hYXTSCn |
| 16:24:05 |
35 |
251.0000 |
XLON |
05003050000281129-E0P70hYXTShS |
| 16:24:06 |
13 |
251.0000 |
XLON |
05003050000281129-E0P70hYXTSlr |
| 16:24:07 |
1,082 |
251.0000 |
XLON |
05003050000281129-E0P70hYXTSmv |
| 16:25:25 |
34 |
251.0000 |
XLON |
05003050000281579-E0P70hYXTV2S |
| 16:25:25 |
528 |
251.0000 |
XLON |
05003050000281552-E0P70hYXTV2M |
| 16:25:25 |
33 |
251.0000 |
XLON |
05003050000281579-E0P70hYXTV2O |
| 16:25:25 |
106 |
251.0000 |
XLON |
05003050000281552-E0P70hYXTV0p |
| 16:25:25 |
301 |
251.0000 |
XLON |
05003050000281552-E0P70hYXTV0k |
| 16:25:27 |
15 |
251.0000 |
XLON |
05003050000281579-E0P70hYXTV6T |
| 16:25:45 |
45 |
251.0000 |
XLON |
05003050000281579-E0P70hYXTVtS |
| 16:25:46 |
13 |
251.0000 |
XLON |
05003050000281579-E0P70hYXTVyj |
| 16:25:47 |
1 |
251.0000 |
XLON |
05003050000281579-E0P70hYXTVz0 |
| 16:25:53 |
2 |
251.0000 |
XLON |
05003050000281579-E0P70hYXTWAr |
