| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:10:49 |
573 |
251.8000 |
XLON |
07003070000006119-E0P7jf2SmipA |
| 08:10:49 |
3,000 |
251.8000 |
XLON |
07003070000006119-E0P7jf2SmipC |
| 08:10:49 |
75 |
251.8000 |
XLON |
07003070000006119-E0P7jf2SmipE |
| 08:10:51 |
1,733 |
251.2000 |
XLON |
05003050000005165-E0P7jf2Smj2Q |
| 08:10:51 |
224 |
251.2000 |
XLON |
05003050000005539-E0P7jf2Smj2S |
| 08:10:51 |
102 |
251.2000 |
XLON |
05003050000005539-E0P7jf2Smj2U |
| 08:10:51 |
1,082 |
251.2000 |
XLON |
05003050000005539-E0P7jf2Smj2W |
| 08:14:21 |
67 |
250.6000 |
XLON |
07003070000004911-E0P7jf2SmtGf |
| 08:19:01 |
605 |
250.8000 |
XLON |
07003070000009341-E0P7jf2Sn5nl |
| 08:20:00 |
346 |
250.8000 |
XLON |
05003050000009966-E0P7jf2Sn8fq |
| 08:20:00 |
615 |
250.8000 |
XLON |
05003050000009966-E0P7jf2Sn8fu |
| 08:21:00 |
805 |
250.8000 |
XLON |
07003070000011118-E0P7jf2SnB2B |
| 08:21:01 |
966 |
250.8000 |
XLON |
05003050000011054-E0P7jf2SnB3y |
| 08:29:34 |
1,490 |
250.6000 |
XLON |
07003070000004911-E0P7jf2SnSIv |
| 08:29:34 |
964 |
250.8000 |
XLON |
05003050000011811-E0P7jf2SnSHz |
| 08:29:35 |
949 |
250.6000 |
XLON |
07003070000017137-E0P7jf2SnSKw |
| 08:31:06 |
936 |
250.4000 |
XLON |
07003070000017512-E0P7jf2SnUoC |
| 08:39:05 |
499 |
250.4000 |
XLON |
05003050000018323-E0P7jf2SnhtV |
| 08:39:05 |
427 |
250.4000 |
XLON |
05003050000018323-E0P7jf2SnhtZ |
| 08:40:48 |
778 |
250.4000 |
XLON |
05003050000024054-E0P7jf2SnlRb |
| 08:43:49 |
428 |
250.4000 |
XLON |
05003050000024054-E0P7jf2Snqnp |
| 08:43:49 |
573 |
250.4000 |
XLON |
07003070000025715-E0P7jf2Snqnr |
| 08:43:50 |
1,064 |
250.4000 |
XLON |
05003050000027125-E0P7jf2Snqoa |
| 08:43:51 |
750 |
250.6000 |
XLON |
07003070000027157-E0P7jf2Snqr0 |
| 08:43:52 |
755 |
250.6000 |
XLON |
05003050000027156-E0P7jf2Snqsy |
| 08:43:53 |
14 |
250.6000 |
XLON |
05003050000027170-E0P7jf2SnquQ |
| 08:43:53 |
750 |
250.6000 |
XLON |
05003050000027170-E0P7jf2SnquS |
| 08:43:53 |
98 |
250.6000 |
XLON |
05003050000027170-E0P7jf2SnquU |
| 08:44:18 |
415 |
250.6000 |
XLON |
05003050000027441-E0P7jf2Snrhn |
| 08:45:10 |
829 |
250.4000 |
XLON |
07003070000028000-E0P7jf2SntLg |
| 08:46:02 |
1,140 |
250.4000 |
XLON |
05003050000028673-E0P7jf2SnvE5 |
| 08:47:03 |
432 |
250.2000 |
XLON |
05003050000029335-E0P7jf2Snx0f |
| 08:51:12 |
754 |
250.4000 |
XLON |
05003050000031472-E0P7jf2So3Ro |
| 08:51:14 |
344 |
250.2000 |
XLON |
05003050000029335-E0P7jf2So3T3 |
| 08:52:12 |
1,923 |
250.2000 |
XLON |
05003050000033035-E0P7jf2So4ac |
| 08:52:12 |
99 |
250.2000 |
XLON |
05003050000033035-E0P7jf2So4ae |
| 08:52:52 |
778 |
250.2000 |
XLON |
05003050000033438-E0P7jf2So5G1 |
| 08:52:52 |
750 |
250.2000 |
XLON |
05003050000033438-E0P7jf2So5G3 |
| 08:54:32 |
1,242 |
250.2000 |
XLON |
07003070000034472-E0P7jf2So7RL |
| 08:56:02 |
778 |
250.2000 |
XLON |
07003070000035453-E0P7jf2So9VF |
| 08:56:16 |
1,011 |
250.0000 |
XLON |
05003050000006445-E0P7jf2So9nT |
| 08:56:16 |
145 |
250.0000 |
XLON |
05003050000006445-E0P7jf2So9nV |
| 08:58:09 |
110 |
250.0000 |
XLON |
07003070000036426-E0P7jf2SoCBy |
| 08:58:09 |
640 |
250.0000 |
XLON |
07003070000036426-E0P7jf2SoCC0 |
| 08:59:22 |
1,152 |
249.6000 |
XLON |
05003050000037462-E0P7jf2SoDZD |
| 09:02:04 |
90 |
249.6000 |
XLON |
05003050000037462-E0P7jf2SoHhq |
| 09:05:03 |
901 |
249.8000 |
XLON |
05003050000042375-E0P7jf2SoLYu |
| 09:07:02 |
1,339 |
249.8000 |
XLON |
05003050000044325-E0P7jf2SoOIi |
| 09:09:14 |
34 |
249.6000 |
XLON |
05003050000038950-E0P7jf2SoQwW |
| 09:09:14 |
784 |
249.6000 |
XLON |
05003050000038950-E0P7jf2SoQwY |
| 09:13:32 |
654 |
249.6000 |
XLON |
05003050000047285-E0P7jf2SoWGv |
| 09:13:33 |
674 |
249.6000 |
XLON |
05003050000047285-E0P7jf2SoWI1 |
| 09:15:58 |
693 |
249.6000 |
XLON |
07003070000048012-E0P7jf2SoYxp |
| 09:15:58 |
655 |
249.6000 |
XLON |
07003070000048012-E0P7jf2SoYxs |
| 09:16:01 |
1,024 |
249.4000 |
XLON |
07003070000045458-E0P7jf2SoZ1R |
| 09:17:50 |
124 |
249.4000 |
XLON |
07003070000045458-E0P7jf2Sob7L |
| 09:17:50 |
289 |
249.4000 |
XLON |
05003050000048782-E0P7jf2Sob7P |
| 09:23:23 |
290 |
249.0000 |
XLON |
05003050000017071-E0P7jf2SohHu |
| 09:23:23 |
413 |
249.4000 |
XLON |
05003050000048782-E0P7jf2SohGn |
| 09:23:23 |
533 |
249.4000 |
XLON |
07003070000050101-E0P7jf2SohGp |
| 09:28:24 |
1,164 |
249.4000 |
XLON |
05003050000053450-E0P7jf2Somf2 |
| 09:28:24 |
376 |
249.4000 |
XLON |
05003050000053450-E0P7jf2Somf4 |
| 09:28:26 |
817 |
249.0000 |
XLON |
05003050000017071-E0P7jf2Somip |
| 09:36:08 |
1,335 |
249.0000 |
XLON |
07003070000054866-E0P7jf2Soutw |
| 09:37:42 |
1,199 |
249.0000 |
XLON |
05003050000059002-E0P7jf2SoxI0 |
| 09:40:22 |
1,326 |
249.0000 |
XLON |
05003050000060233-E0P7jf2Sp08C |
| 09:42:02 |
1,371 |
249.0000 |
XLON |
05003050000061130-E0P7jf2Sp1aY |
| 09:42:02 |
22 |
249.0000 |
XLON |
05003050000061130-E0P7jf2Sp1aa |
| 09:43:42 |
900 |
249.0000 |
XLON |
05003050000061932-E0P7jf2Sp3jA |
| 09:44:22 |
600 |
249.0000 |
XLON |
07003070000062198-E0P7jf2Sp4NK |
| 09:44:22 |
399 |
249.0000 |
XLON |
07003070000062198-E0P7jf2Sp4NM |
| 09:46:02 |
1,493 |
249.0000 |
XLON |
07003070000062882-E0P7jf2Sp6Kd |
| 09:46:53 |
746 |
248.6000 |
XLON |
07003070000059680-E0P7jf2Sp7oG |
| 09:46:53 |
680 |
248.6000 |
XLON |
07003070000059680-E0P7jf2Sp7oL |
| 09:55:23 |
328 |
248.6000 |
XLON |
05003050000068098-E0P7jf2SpId4 |
| 09:56:02 |
412 |
248.6000 |
XLON |
07003070000068376-E0P7jf2SpJC6 |
| 09:56:02 |
544 |
248.6000 |
XLON |
07003070000068376-E0P7jf2SpJC8 |
| 09:57:42 |
1,242 |
248.6000 |
XLON |
07003070000069257-E0P7jf2SpLnI |
| 09:59:22 |
837 |
248.6000 |
XLON |
05003050000070107-E0P7jf2SpO0i |
| 10:01:02 |
715 |
248.6000 |
XLON |
07003070000071162-E0P7jf2SpQBV |
| 10:03:35 |
763 |
248.8000 |
XLON |
07003070000073096-E0P7jf2SpSsu |
| 10:04:22 |
287 |
248.8000 |
XLON |
07003070000073599-E0P7jf2SpU9i |
| 10:06:02 |
945 |
248.6000 |
XLON |
05003050000074351-E0P7jf2SpVdg |
| 10:07:42 |
658 |
248.6000 |
XLON |
05003050000075134-E0P7jf2SpXyW |
| 10:09:22 |
22 |
248.6000 |
XLON |
07003070000075833-E0P7jf2SpZow |
| 10:09:22 |
753 |
248.6000 |
XLON |
07003070000075833-E0P7jf2SpZoy |
| 10:12:35 |
228 |
248.4000 |
XLON |
05003050000072284-E0P7jf2SpeNr |
| 10:12:35 |
605 |
248.4000 |
XLON |
05003050000072284-E0P7jf2SpeNu |
| 10:13:04 |
558 |
248.2000 |
XLON |
07003070000063676-E0P7jf2SpfGH |
| 10:15:21 |
751 |
248.2000 |
XLON |
07003070000078346-E0P7jf2Spi8Z |
| 10:15:21 |
109 |
248.2000 |
XLON |
07003070000078346-E0P7jf2Spi8e |
| 10:18:25 |
675 |
248.2000 |
XLON |
05003050000079296-E0P7jf2Spm01 |
| 10:19:22 |
811 |
248.2000 |
XLON |
07003070000081353-E0P7jf2SpnQO |
| 10:24:01 |
640 |
248.2000 |
XLON |
05003050000082278-E0P7jf2SptbA |
| 10:26:02 |
280 |
248.4000 |
XLON |
05003050000084919-E0P7jf2Spv5R |
| 10:27:02 |
531 |
248.4000 |
XLON |
05003050000085343-E0P7jf2SpvkB |
| 10:27:42 |
631 |
248.4000 |
XLON |
07003070000085742-E0P7jf2Spx9m |
| 10:29:22 |
183 |
248.4000 |
XLON |
05003050000086435-E0P7jf2SpyQP |
| 10:29:22 |
1 |
248.4000 |
XLON |
05003050000086435-E0P7jf2SpyQR |
| 10:29:22 |
644 |
248.4000 |
XLON |
05003050000086435-E0P7jf2SpyQT |
| 10:31:02 |
374 |
248.4000 |
XLON |
05003050000087243-E0P7jf2Sq0Fq |
| 10:31:02 |
398 |
248.4000 |
XLON |
05003050000087243-E0P7jf2Sq0Fs |
| 10:32:42 |
631 |
248.4000 |
XLON |
07003070000088017-E0P7jf2Sq1Kv |
| 10:34:22 |
631 |
248.4000 |
XLON |
07003070000088658-E0P7jf2Sq2dn |
| 10:36:02 |
631 |
248.4000 |
XLON |
07003070000089167-E0P7jf2Sq3rm |
| 10:37:43 |
631 |
248.4000 |
XLON |
07003070000089803-E0P7jf2Sq5Bk |
| 10:39:23 |
631 |
248.4000 |
XLON |
05003050000090496-E0P7jf2Sq71v |
| 10:41:03 |
631 |
248.4000 |
XLON |
05003050000091233-E0P7jf2Sq946 |
| 10:41:40 |
972 |
248.2000 |
XLON |
05003050000084069-E0P7jf2Sq9eY |
| 10:44:23 |
325 |
248.6000 |
XLON |
05003050000092560-E0P7jf2SqBiR |
| 10:44:47 |
571 |
248.4000 |
XLON |
07003070000092368-E0P7jf2SqCAf |
| 10:46:16 |
761 |
248.2000 |
XLON |
07003070000093445-E0P7jf2SqDPx |
| 10:51:44 |
659 |
248.2000 |
XLON |
07003070000094169-E0P7jf2SqIjK |
| 10:52:43 |
9 |
248.2000 |
XLON |
07003070000096292-E0P7jf2SqJTP |
| 10:54:24 |
651 |
248.2000 |
XLON |
07003070000096292-E0P7jf2SqL9B |
| 10:56:03 |
833 |
248.2000 |
XLON |
05003050000097492-E0P7jf2SqMQ3 |
| 11:00:23 |
835 |
248.2000 |
XLON |
05003050000099459-E0P7jf2SqQr7 |
| 11:01:03 |
708 |
248.2000 |
XLON |
05003050000099717-E0P7jf2SqRSQ |
| 11:02:59 |
765 |
248.0000 |
XLON |
05003050000098268-E0P7jf2SqTva |
| 11:02:59 |
8 |
248.0000 |
XLON |
05003050000098268-E0P7jf2SqTvc |
| 11:04:23 |
355 |
248.0000 |
XLON |
05003050000101617-E0P7jf2SqVe1 |
| 11:04:23 |
353 |
248.0000 |
XLON |
05003050000101617-E0P7jf2SqVe3 |
| 11:06:03 |
589 |
248.0000 |
XLON |
07003070000102625-E0P7jf2SqXgy |
| 11:06:03 |
30 |
248.0000 |
XLON |
07003070000102625-E0P7jf2SqXh1 |
| 11:06:23 |
58 |
248.0000 |
XLON |
07003070000102625-E0P7jf2SqY3x |
| 11:08:44 |
785 |
248.0000 |
XLON |
07003070000103464-E0P7jf2Sqa3o |
| 11:11:49 |
543 |
248.2000 |
XLON |
05003050000104454-E0P7jf2Sqe1X |
| 11:12:43 |
721 |
248.2000 |
XLON |
07003070000106244-E0P7jf2SqfRe |
| 11:14:50 |
278 |
248.0000 |
XLON |
05003050000104355-E0P7jf2SqhZY |
| 11:14:50 |
375 |
248.0000 |
XLON |
05003050000104355-E0P7jf2SqhZa |
| 11:17:20 |
776 |
248.0000 |
XLON |
05003050000110705-E0P7jf2Sqlzb |
| 11:17:43 |
710 |
248.0000 |
XLON |
05003050000110996-E0P7jf2SqmHA |
| 11:20:48 |
611 |
247.8000 |
XLON |
07003070000112364-E0P7jf2SqqBr |
| 11:21:03 |
608 |
247.8000 |
XLON |
05003050000113472-E0P7jf2SqqTU |
| 11:24:23 |
80 |
248.0000 |
XLON |
07003070000115613-E0P7jf2Sqtmt |
| 11:25:23 |
233 |
248.0000 |
XLON |
05003050000116149-E0P7jf2SquvR |
| 11:25:23 |
464 |
248.0000 |
XLON |
05003050000116149-E0P7jf2Squva |
| 11:26:03 |
500 |
248.0000 |
XLON |
07003070000116550-E0P7jf2SqvZ8 |
| 11:27:23 |
507 |
247.8000 |
XLON |
05003050000115194-E0P7jf2SqxNq |
| 11:27:58 |
107 |
247.8000 |
XLON |
07003070000117858-E0P7jf2SqyUZ |
| 11:28:06 |
128 |
247.8000 |
XLON |
07003070000117858-E0P7jf2Sqz1A |
| 11:28:06 |
475 |
247.8000 |
XLON |
07003070000117858-E0P7jf2Sqz1F |
| 11:33:21 |
710 |
247.8000 |
XLON |
07003070000119179-E0P7jf2Sr5Rh |
| 11:34:24 |
672 |
248.0000 |
XLON |
07003070000123073-E0P7jf2Sr6Mm |
| 11:46:34 |
1,464 |
248.4000 |
XLON |
07003070000130926-E0P7jf2SrI8m |
| 11:47:43 |
1,162 |
248.4000 |
XLON |
07003070000131621-E0P7jf2SrJBx |
| 11:49:23 |
1,040 |
248.2000 |
XLON |
05003050000132227-E0P7jf2SrKDz |
| 11:49:23 |
229 |
248.2000 |
XLON |
05003050000132227-E0P7jf2SrKE1 |
| 11:51:03 |
631 |
248.2000 |
XLON |
07003070000133160-E0P7jf2SrLm2 |
| 11:51:23 |
71 |
248.2000 |
XLON |
07003070000133160-E0P7jf2SrM7l |
| 11:55:52 |
739 |
248.2000 |
XLON |
07003070000134002-E0P7jf2SrPxk |
| 12:02:53 |
707 |
248.2000 |
XLON |
05003050000139078-E0P7jf2SrWwz |
| 12:02:53 |
593 |
248.2000 |
XLON |
05003050000139078-E0P7jf2SrWww |
| 12:04:23 |
1,258 |
248.2000 |
XLON |
07003070000140551-E0P7jf2SrY9E |
| 12:06:03 |
849 |
248.2000 |
XLON |
05003050000141520-E0P7jf2SrZgo |
| 12:19:31 |
382 |
248.2000 |
XLON |
05003050000141520-E0P7jf2Srl4W |
| 12:19:31 |
546 |
248.2000 |
XLON |
05003050000142929-E0P7jf2Srl4a |
| 12:19:31 |
30 |
248.2000 |
XLON |
05003050000141520-E0P7jf2Srl4T |
| 12:19:34 |
92 |
248.2000 |
XLON |
05003050000149160-E0P7jf2Srl5p |
| 12:19:34 |
93 |
248.2000 |
XLON |
05003050000149160-E0P7jf2Srl5m |
| 12:19:50 |
744 |
248.2000 |
XLON |
05003050000149160-E0P7jf2SrlUw |
| 12:19:52 |
544 |
248.2000 |
XLON |
05003050000149160-E0P7jf2SrlVq |
| 12:20:52 |
383 |
248.2000 |
XLON |
05003050000149160-E0P7jf2SrmJv |
| 12:27:29 |
623 |
247.8000 |
XLON |
07003070000150095-E0P7jf2SrtAm |
| 12:27:29 |
434 |
247.8000 |
XLON |
07003070000150095-E0P7jf2SrtAo |
| 12:27:29 |
1,119 |
248.0000 |
XLON |
07003070000135623-E0P7jf2SrtA4 |
| 12:27:44 |
317 |
247.8000 |
XLON |
05003050000153554-E0P7jf2SrtWx |
| 12:27:44 |
860 |
247.8000 |
XLON |
05003050000153554-E0P7jf2SrtWs |
| 12:29:24 |
1,219 |
248.0000 |
XLON |
05003050000154292-E0P7jf2Sruvv |
| 12:32:05 |
467 |
248.0000 |
XLON |
05003050000155970-E0P7jf2Srxr4 |
| 12:32:45 |
361 |
248.0000 |
XLON |
07003070000156463-E0P7jf2SryBS |
| 12:33:45 |
582 |
248.0000 |
XLON |
05003050000157097-E0P7jf2Srz7q |
| 12:35:25 |
990 |
248.0000 |
XLON |
07003070000158108-E0P7jf2Ss0g1 |
| 12:35:25 |
959 |
247.8000 |
XLON |
07003070000155570-E0P7jf2Ss0gE |
| 12:36:05 |
518 |
247.8000 |
XLON |
07003070000158466-E0P7jf2Ss1Ps |
| 12:36:05 |
30 |
247.8000 |
XLON |
07003070000158466-E0P7jf2Ss1Pu |
| 12:36:05 |
60 |
247.8000 |
XLON |
07003070000158466-E0P7jf2Ss1Px |
| 12:42:05 |
574 |
247.8000 |
XLON |
05003050000161401-E0P7jf2Ss69K |
| 12:43:00 |
64 |
247.8000 |
XLON |
05003050000161401-E0P7jf2Ss6lz |
| 12:43:00 |
736 |
247.8000 |
XLON |
07003070000161879-E0P7jf2Ss6m7 |
| 12:56:22 |
558 |
247.6000 |
XLON |
07003070000159280-E0P7jf2SsJ0v |
| 12:56:22 |
613 |
247.6000 |
XLON |
07003070000167303-E0P7jf2SsJ0z |
| 13:01:57 |
846 |
247.2000 |
XLON |
07003070000171560-E0P7jf2SsOfr |
| 13:01:57 |
571 |
247.4000 |
XLON |
05003050000167221-E0P7jf2SsOcw |
| 13:01:57 |
745 |
247.4000 |
XLON |
05003050000171494-E0P7jf2SsOd0 |
| 13:18:21 |
643 |
247.8000 |
XLON |
05003050000184606-E0P7jf2SseXN |
| 13:18:21 |
536 |
247.8000 |
XLON |
07003070000184645-E0P7jf2SseX6 |
| 13:18:21 |
206 |
247.8000 |
XLON |
05003050000184606-E0P7jf2SseXJ |
| 13:18:22 |
213 |
247.8000 |
XLON |
05003050000184612-E0P7jf2SseYB |
| 13:18:22 |
139 |
247.8000 |
XLON |
05003050000184612-E0P7jf2SseYD |
| 13:18:22 |
11 |
247.8000 |
XLON |
05003050000184612-E0P7jf2SseYF |
| 13:18:22 |
19 |
247.8000 |
XLON |
05003050000184612-E0P7jf2SseYH |
| 13:18:22 |
1,488 |
247.8000 |
XLON |
05003050000184612-E0P7jf2SseYJ |
| 13:20:00 |
1,300 |
247.8000 |
XLON |
05003050000185068-E0P7jf2SsfZo |
| 13:20:00 |
30 |
247.8000 |
XLON |
05003050000185068-E0P7jf2SsfZs |
| 13:22:43 |
155 |
247.8000 |
XLON |
05003050000186010-E0P7jf2Ssha2 |
| 13:31:04 |
1,233 |
247.8000 |
XLON |
05003050000186010-E0P7jf2Ssq3L |
| 13:31:05 |
1,482 |
247.8000 |
XLON |
05003050000193210-E0P7jf2Ssq4h |
| 13:31:06 |
1,254 |
247.8000 |
XLON |
07003070000193282-E0P7jf2Ssq5u |
| 13:32:46 |
1,595 |
247.8000 |
XLON |
05003050000194408-E0P7jf2Sss1H |
| 13:34:27 |
1,481 |
247.8000 |
XLON |
07003070000195567-E0P7jf2Sstt4 |
| 13:35:02 |
1,336 |
247.6000 |
XLON |
07003070000184130-E0P7jf2SsuMO |
| 13:36:06 |
274 |
247.6000 |
XLON |
07003070000196497-E0P7jf2SsviP |
| 13:36:06 |
77 |
247.6000 |
XLON |
07003070000196497-E0P7jf2SsviR |
| 13:36:06 |
631 |
247.6000 |
XLON |
07003070000196497-E0P7jf2SsviT |
| 13:37:46 |
1,161 |
247.6000 |
XLON |
07003070000197558-E0P7jf2Ssx71 |
| 13:39:26 |
196 |
247.6000 |
XLON |
07003070000198456-E0P7jf2Ssyk8 |
| 13:39:26 |
380 |
247.6000 |
XLON |
07003070000198456-E0P7jf2SsykA |
| 13:41:07 |
762 |
247.4000 |
XLON |
05003050000199494-E0P7jf2St0pd |
| 13:44:27 |
820 |
247.4000 |
XLON |
07003070000201980-E0P7jf2St46W |
| 13:46:07 |
971 |
247.4000 |
XLON |
07003070000203057-E0P7jf2St5yl |
| 13:47:47 |
652 |
247.4000 |
XLON |
07003070000203960-E0P7jf2St7T2 |
| 13:47:47 |
106 |
247.4000 |
XLON |
07003070000203960-E0P7jf2St7T4 |
| 13:49:57 |
1,010 |
247.4000 |
XLON |
05003050000204881-E0P7jf2St9ia |
| 13:56:49 |
825 |
247.6000 |
XLON |
05003050000207899-E0P7jf2StHml |
| 13:56:52 |
191 |
247.4000 |
XLON |
05003050000205819-E0P7jf2StHoN |
| 14:00:08 |
449 |
247.4000 |
XLON |
05003050000205819-E0P7jf2StKyT |
| 14:00:08 |
121 |
247.4000 |
XLON |
05003050000205819-E0P7jf2StKyV |
| 14:00:09 |
992 |
247.2000 |
XLON |
07003070000209748-E0P7jf2StL38 |
| 14:02:20 |
798 |
247.0000 |
XLON |
05003050000211566-E0P7jf2StOBu |
| 14:02:40 |
799 |
246.8000 |
XLON |
05003050000212420-E0P7jf2StOpS |
| 14:11:04 |
275 |
246.8000 |
XLON |
05003050000213370-E0P7jf2StXlk |
| 14:16:42 |
1,692 |
247.2000 |
XLON |
05003050000221165-E0P7jf2StdsQ |
| 14:16:43 |
1,128 |
247.2000 |
XLON |
05003050000221172-E0P7jf2StdtB |
| 14:16:44 |
730 |
247.0000 |
XLON |
05003050000217770-E0P7jf2StdtX |
| 14:16:44 |
515 |
247.0000 |
XLON |
05003050000218430-E0P7jf2Stdtb |
| 14:18:23 |
739 |
247.0000 |
XLON |
07003070000222047-E0P7jf2StfnU |
| 14:19:21 |
562 |
247.0000 |
XLON |
07003070000222047-E0P7jf2StghN |
| 14:19:21 |
558 |
246.4000 |
XLON |
07003070000213446-E0P7jf2Stghn |
| 14:19:21 |
671 |
246.4000 |
XLON |
07003070000217132-E0P7jf2Stghp |
| 14:23:03 |
1,097 |
247.2000 |
XLON |
05003050000224796-E0P7jf2StkeA |
| 14:23:43 |
748 |
247.2000 |
XLON |
05003050000225260-E0P7jf2Stlkv |
| 14:25:23 |
1,039 |
247.2000 |
XLON |
07003070000226375-E0P7jf2StnT1 |
| 14:27:03 |
1,081 |
247.2000 |
XLON |
07003070000227931-E0P7jf2StpkW |
| 14:28:43 |
1,235 |
247.2000 |
XLON |
07003070000229355-E0P7jf2Strgi |
| 14:30:23 |
1,123 |
247.2000 |
XLON |
07003070000231558-E0P7jf2Sty41 |
| 14:31:17 |
563 |
247.0000 |
XLON |
05003050000223127-E0P7jf2Su2ay |
| 14:32:03 |
1,348 |
247.2000 |
XLON |
05003050000235099-E0P7jf2Su6aA |
| 14:33:43 |
26 |
247.2000 |
XLON |
05003050000238216-E0P7jf2SuCTt |
| 14:34:43 |
1,348 |
247.2000 |
XLON |
05003050000239653-E0P7jf2SuFK5 |
| 14:35:23 |
1,123 |
247.2000 |
XLON |
07003070000240738-E0P7jf2SuH2c |
| 14:37:03 |
1,689 |
247.2000 |
XLON |
07003070000243365-E0P7jf2SuMd7 |
| 14:42:42 |
1,245 |
247.2000 |
XLON |
07003070000248595-E0P7jf2Sudds |
| 14:42:43 |
1,592 |
247.2000 |
XLON |
07003070000251040-E0P7jf2SudfC |
| 14:47:43 |
563 |
247.6000 |
XLON |
05003050000256784-E0P7jf2SutN9 |
| 14:47:43 |
288 |
247.6000 |
XLON |
07003070000256940-E0P7jf2SutNB |
| 14:47:43 |
233 |
247.6000 |
XLON |
07003070000256940-E0P7jf2SutND |
| 14:47:44 |
1,709 |
247.6000 |
XLON |
07003070000257474-E0P7jf2SutPk |
| 14:47:45 |
1,139 |
247.6000 |
XLON |
05003050000257347-E0P7jf2SutRy |
| 14:48:14 |
2,031 |
247.6000 |
XLON |
07003070000258083-E0P7jf2SuuxE |
| 14:49:01 |
1,138 |
248.2000 |
XLON |
07003070000258801-E0P7jf2SuxOS |
| 14:50:23 |
1,593 |
248.2000 |
XLON |
07003070000260637-E0P7jf2Sv2Qu |
| 14:52:04 |
1,706 |
248.0000 |
XLON |
05003050000262522-E0P7jf2Sv84a |
| 14:53:43 |
1,272 |
248.0000 |
XLON |
07003070000264653-E0P7jf2SvD2J |
| 14:55:23 |
2,037 |
248.0000 |
XLON |
05003050000266389-E0P7jf2SvI5Y |
| 14:57:03 |
596 |
248.0000 |
XLON |
05003050000267940-E0P7jf2SvMqw |
| 14:57:03 |
706 |
248.0000 |
XLON |
05003050000267940-E0P7jf2SvMqy |
| 14:59:58 |
1,122 |
248.0000 |
XLON |
05003050000269431-E0P7jf2SvTWZ |
| 15:03:16 |
1,171 |
248.0000 |
XLON |
07003070000272575-E0P7jf2Svcdb |
| 15:03:43 |
598 |
248.0000 |
XLON |
05003050000278249-E0P7jf2Svdo9 |
| 15:05:35 |
538 |
248.0000 |
XLON |
05003050000278249-E0P7jf2SvinZ |
| 15:05:35 |
600 |
248.0000 |
XLON |
05003050000279988-E0P7jf2Svind |
| 15:07:03 |
1,479 |
248.0000 |
XLON |
07003070000282403-E0P7jf2Svo9P |
| 15:08:43 |
1,151 |
247.8000 |
XLON |
05003050000258457-E0P7jf2SvtkI |
| 15:08:43 |
1,253 |
248.0000 |
XLON |
07003070000284361-E0P7jf2Svtk9 |
| 15:10:23 |
22 |
248.0000 |
XLON |
07003070000286327-E0P7jf2SvyiS |
| 15:11:23 |
68 |
248.0000 |
XLON |
07003070000287455-E0P7jf2Sw1QN |
| 15:11:23 |
112 |
248.0000 |
XLON |
07003070000287455-E0P7jf2Sw1QP |
| 15:11:23 |
393 |
248.0000 |
XLON |
07003070000287455-E0P7jf2Sw1QR |
| 15:11:23 |
112 |
248.0000 |
XLON |
07003070000287455-E0P7jf2Sw1QT |
| 15:12:03 |
25 |
248.0000 |
XLON |
07003070000288206-E0P7jf2Sw2Zk |
| 15:13:03 |
1,483 |
248.0000 |
XLON |
07003070000289359-E0P7jf2Sw4qP |
| 15:13:43 |
28 |
248.0000 |
XLON |
05003050000289803-E0P7jf2Sw66x |
| 15:19:28 |
1,599 |
248.2000 |
XLON |
07003070000296097-E0P7jf2SwK5n |
| 15:19:29 |
194 |
248.2000 |
XLON |
05003050000295980-E0P7jf2SwK8t |
| 15:19:30 |
194 |
248.2000 |
XLON |
05003050000295997-E0P7jf2SwKCS |
| 15:19:31 |
194 |
248.2000 |
XLON |
05003050000296003-E0P7jf2SwKEM |
| 15:19:32 |
1,256 |
248.2000 |
XLON |
07003070000296140-E0P7jf2SwKHM |
| 15:20:56 |
1,481 |
248.2000 |
XLON |
05003050000296445-E0P7jf2SwNY4 |
| 15:21:38 |
595 |
248.2000 |
XLON |
05003050000297820-E0P7jf2SwPXs |
| 15:23:10 |
438 |
248.4000 |
XLON |
05003050000299953-E0P7jf2SwSzD |
| 15:23:24 |
379 |
248.4000 |
XLON |
07003070000300392-E0P7jf2SwTaM |
| 15:23:44 |
379 |
248.4000 |
XLON |
07003070000300853-E0P7jf2SwUEl |
| 15:24:26 |
379 |
248.4000 |
XLON |
07003070000301733-E0P7jf2SwVqd |
| 15:24:51 |
1,589 |
248.2000 |
XLON |
07003070000299495-E0P7jf2SwWwZ |
| 15:26:06 |
1,362 |
248.2000 |
XLON |
05003050000303535-E0P7jf2SwZxr |
| 15:27:48 |
1,476 |
248.2000 |
XLON |
05003050000305121-E0P7jf2SwdYP |
| 15:29:44 |
548 |
248.4000 |
XLON |
05003050000307082-E0P7jf2SwhEl |
| 15:30:24 |
1,749 |
248.4000 |
XLON |
07003070000307842-E0P7jf2SwiRN |
| 15:33:44 |
1,361 |
248.6000 |
XLON |
07003070000309584-E0P7jf2Swpc7 |
| 15:34:44 |
1,157 |
248.4000 |
XLON |
07003070000309549-E0P7jf2Sws41 |
| 15:40:22 |
1,134 |
248.4000 |
XLON |
07003070000314112-E0P7jf2Sx2W0 |
| 15:40:23 |
300 |
248.4000 |
XLON |
05003050000318136-E0P7jf2Sx2Y7 |
| 15:40:32 |
577 |
248.4000 |
XLON |
05003050000318136-E0P7jf2Sx2mk |
| 15:40:32 |
368 |
248.4000 |
XLON |
05003050000318136-E0P7jf2Sx2me |
| 15:40:33 |
1,472 |
248.4000 |
XLON |
05003050000318282-E0P7jf2Sx2nx |
| 15:42:08 |
1,586 |
248.4000 |
XLON |
05003050000319828-E0P7jf2Sx656 |
| 15:43:44 |
1,811 |
248.4000 |
XLON |
05003050000321048-E0P7jf2Sx98l |
| 15:44:30 |
1,134 |
248.2000 |
XLON |
05003050000313166-E0P7jf2SxAfN |
| 15:46:37 |
1,523 |
248.2000 |
XLON |
07003070000322608-E0P7jf2SxEY6 |
| 15:57:23 |
246 |
248.2000 |
XLON |
07003070000331494-E0P7jf2Sxa3y |
| 15:57:23 |
881 |
248.2000 |
XLON |
07003070000331494-E0P7jf2Sxa41 |
| 15:58:56 |
2,015 |
248.2000 |
XLON |
07003070000334488-E0P7jf2Sxcbo |
| 15:59:00 |
1,015 |
248.2000 |
XLON |
07003070000335898-E0P7jf2Sxcln |
| 16:01:10 |
1,261 |
248.6000 |
XLON |
05003050000338586-E0P7jf2Sxh4t |
| 16:01:11 |
1,238 |
248.6000 |
XLON |
07003070000338655-E0P7jf2Sxh6U |
| 16:01:12 |
1,463 |
248.6000 |
XLON |
05003050000338610-E0P7jf2Sxh7p |
| 16:01:13 |
1,654 |
248.6000 |
XLON |
05003050000338630-E0P7jf2SxhAz |
| 16:01:35 |
1,464 |
248.6000 |
XLON |
07003070000339055-E0P7jf2SxhpO |
| 16:02:31 |
69 |
248.4000 |
XLON |
05003050000337313-E0P7jf2SxjUa |
| 16:08:11 |
1 |
248.4000 |
XLON |
05003050000337313-E0P7jf2SxtaM |
| 16:08:11 |
51 |
248.4000 |
XLON |
05003050000337313-E0P7jf2SxtaV |
| 16:08:11 |
385 |
248.4000 |
XLON |
05003050000337313-E0P7jf2Sxtal |
| 16:08:11 |
619 |
248.4000 |
XLON |
05003050000337313-E0P7jf2Sxtaw |
| 16:08:11 |
1,257 |
248.4000 |
XLON |
07003070000340782-E0P7jf2Sxtb2 |
| 16:08:11 |
627 |
248.4000 |
XLON |
05003050000344540-E0P7jf2Sxtb8 |
| 16:08:11 |
473 |
248.4000 |
XLON |
07003070000340782-E0P7jf2Sxtb4 |
| 16:11:57 |
1,135 |
248.4000 |
XLON |
05003050000345638-E0P7jf2Sy09s |
| 16:13:15 |
1,527 |
248.4000 |
XLON |
05003050000349344-E0P7jf2Sy2l1 |
| 16:13:15 |
365 |
248.4000 |
XLON |
05003050000349344-E0P7jf2Sy2l5 |
| 16:13:16 |
1,308 |
248.4000 |
XLON |
05003050000350713-E0P7jf2Sy2n7 |
| 16:13:17 |
1,264 |
248.4000 |
XLON |
07003070000350682-E0P7jf2Sy2o0 |
| 16:13:18 |
1,609 |
248.4000 |
XLON |
07003070000350691-E0P7jf2Sy2oj |
| 16:13:19 |
1,362 |
248.2000 |
XLON |
07003070000345709-E0P7jf2Sy2qd |
| 16:13:46 |
412 |
248.4000 |
XLON |
07003070000351152-E0P7jf2Sy3wl |
| 16:13:46 |
8 |
248.4000 |
XLON |
07003070000351152-E0P7jf2Sy3wn |
| 16:14:48 |
1,113 |
248.6000 |
XLON |
05003050000352407-E0P7jf2Sy6GZ |
| 16:15:26 |
1,673 |
248.8000 |
XLON |
05003050000352990-E0P7jf2Sy7w3 |
| 16:17:06 |
1,384 |
248.6000 |
XLON |
05003050000353592-E0P7jf2SyByu |
| 16:18:46 |
1,520 |
248.6000 |
XLON |
07003070000353978-E0P7jf2SyFMw |
| 16:20:27 |
1,287 |
248.8000 |
XLON |
07003070000354436-E0P7jf2SyIrx |
| 16:20:27 |
597 |
248.8000 |
XLON |
07003070000354436-E0P7jf2SyIrz |
| 16:21:58 |
1,177 |
248.6000 |
XLON |
07003070000354840-E0P7jf2SyLrC |
| 16:22:51 |
954 |
248.8000 |
XLON |
07003070000355045-E0P7jf2SyNVl |
| 16:22:51 |
417 |
248.8000 |
XLON |
07003070000355045-E0P7jf2SyNVn |
| 16:23:03 |
177 |
248.6000 |
XLON |
05003050000355139-E0P7jf2SyNwd |
| 16:23:46 |
340 |
248.8000 |
XLON |
07003070000355251-E0P7jf2SyPIk |
| 16:24:13 |
340 |
248.8000 |
XLON |
07003070000355336-E0P7jf2SyQ5E |
| 16:24:27 |
340 |
248.8000 |
XLON |
05003050000355487-E0P7jf2SyQeq |
| 16:24:42 |
1,598 |
248.6000 |
XLON |
05003050000355139-E0P7jf2SyRKs |
| 16:24:42 |
433 |
248.8000 |
XLON |
05003050000355545-E0P7jf2SyRKe |
| 16:24:55 |
614 |
248.6000 |
XLON |
07003070000355500-E0P7jf2SyRpK |
| 16:24:55 |
1,149 |
248.6000 |
XLON |
07003070000355500-E0P7jf2SyRpI |
