| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:09:27 |
364 |
249.8000 |
XLON |
05003050000006631-E0P9uXUFLrGi |
| 08:09:40 |
985 |
249.8000 |
XLON |
05003050000006631-E0P9uXUFLruU |
| 08:09:48 |
949 |
250.0000 |
XLON |
05003050000006678-E0P9uXUFLs7p |
| 08:11:02 |
1,406 |
250.0000 |
XLON |
07003070000006924-E0P9uXUFLvV7 |
| 08:12:02 |
706 |
250.0000 |
XLON |
07003070000007074-E0P9uXUFLxi2 |
| 08:12:09 |
1,445 |
249.6000 |
XLON |
05003050000006525-E0P9uXUFLxq0 |
| 08:12:42 |
1,245 |
249.6000 |
XLON |
05003050000007110-E0P9uXUFLyWC |
| 08:14:22 |
1,224 |
249.6000 |
XLON |
07003070000007359-E0P9uXUFM2On |
| 08:16:02 |
1,540 |
249.6000 |
XLON |
05003050000008278-E0P9uXUFM6Fq |
| 08:17:42 |
1,304 |
249.6000 |
XLON |
07003070000009215-E0P9uXUFMA0m |
| 08:19:18 |
1,276 |
249.4000 |
XLON |
07003070000006649-E0P9uXUFMCo5 |
| 08:28:42 |
1,777 |
249.2000 |
XLON |
07003070000014649-E0P9uXUFMRnc |
| 08:29:23 |
633 |
249.2000 |
XLON |
07003070000014900-E0P9uXUFMSfP |
| 08:29:23 |
484 |
249.2000 |
XLON |
07003070000014900-E0P9uXUFMSfR |
| 08:29:23 |
552 |
249.2000 |
XLON |
07003070000014900-E0P9uXUFMSfT |
| 08:31:02 |
1,775 |
249.2000 |
XLON |
05003050000015639-E0P9uXUFMVpr |
| 08:32:42 |
1,262 |
249.2000 |
XLON |
05003050000016332-E0P9uXUFMYNw |
| 08:34:22 |
1,489 |
249.2000 |
XLON |
07003070000017091-E0P9uXUFMaBa |
| 08:36:57 |
1,216 |
249.2000 |
XLON |
07003070000017946-E0P9uXUFMdVv |
| 08:37:42 |
1,325 |
249.2000 |
XLON |
07003070000018685-E0P9uXUFMehN |
| 08:40:23 |
1,370 |
249.2000 |
XLON |
05003050000019313-E0P9uXUFMhsD |
| 08:44:52 |
954 |
249.2000 |
XLON |
05003050000020222-E0P9uXUFMo89 |
| 08:50:37 |
170 |
249.2000 |
XLON |
07003070000021804-E0P9uXUFMuMz |
| 08:50:37 |
255 |
249.2000 |
XLON |
07003070000021804-E0P9uXUFMuN1 |
| 08:50:37 |
255 |
249.2000 |
XLON |
07003070000021804-E0P9uXUFMuN3 |
| 08:50:37 |
85 |
249.2000 |
XLON |
07003070000021804-E0P9uXUFMuN5 |
| 08:50:37 |
85 |
249.2000 |
XLON |
07003070000021804-E0P9uXUFMuMw |
| 08:50:42 |
435 |
249.2000 |
XLON |
07003070000021804-E0P9uXUFMuR4 |
| 08:51:02 |
1,508 |
249.2000 |
XLON |
07003070000023490-E0P9uXUFMuhH |
| 08:52:42 |
949 |
249.2000 |
XLON |
07003070000024101-E0P9uXUFMwOD |
| 08:52:42 |
269 |
249.2000 |
XLON |
07003070000024101-E0P9uXUFMwOI |
| 08:54:22 |
152 |
249.2000 |
XLON |
05003050000024681-E0P9uXUFMxfW |
| 08:54:22 |
446 |
249.2000 |
XLON |
05003050000024681-E0P9uXUFMxfb |
| 08:54:22 |
616 |
249.2000 |
XLON |
05003050000024681-E0P9uXUFMxfd |
| 08:56:02 |
1,377 |
249.2000 |
XLON |
05003050000025209-E0P9uXUFMz6y |
| 08:58:42 |
290 |
249.2000 |
XLON |
07003070000026262-E0P9uXUFN1wi |
| 08:58:42 |
24 |
249.2000 |
XLON |
07003070000026262-E0P9uXUFN1wl |
| 08:58:42 |
477 |
249.2000 |
XLON |
07003070000026262-E0P9uXUFN1wo |
| 09:02:12 |
1,015 |
249.2000 |
XLON |
05003050000026478-E0P9uXUFN5cT |
| 09:04:03 |
1,136 |
249.2000 |
XLON |
05003050000030061-E0P9uXUFN7Jl |
| 09:06:22 |
954 |
249.2000 |
XLON |
05003050000031010-E0P9uXUFN9bm |
| 09:07:42 |
880 |
249.2000 |
XLON |
07003070000032550-E0P9uXUFNB1y |
| 09:08:00 |
789 |
249.0000 |
XLON |
05003050000019948-E0P9uXUFNBL0 |
| 09:24:51 |
1,606 |
249.6000 |
XLON |
05003050000040760-E0P9uXUFNQvZ |
| 09:24:51 |
20 |
249.6000 |
XLON |
05003050000040760-E0P9uXUFNQvc |
| 09:24:53 |
478 |
249.4000 |
XLON |
05003050000040814-E0P9uXUFNQxP |
| 09:24:53 |
62 |
249.4000 |
XLON |
05003050000040814-E0P9uXUFNQxU |
| 09:24:54 |
1,086 |
249.4000 |
XLON |
05003050000040814-E0P9uXUFNQxX |
| 09:26:02 |
31 |
249.4000 |
XLON |
07003070000041334-E0P9uXUFNRpX |
| 09:26:17 |
31 |
249.4000 |
XLON |
07003070000041334-E0P9uXUFNRyl |
| 09:26:33 |
31 |
249.4000 |
XLON |
07003070000041334-E0P9uXUFNSIW |
| 09:27:02 |
502 |
249.6000 |
XLON |
05003050000041676-E0P9uXUFNSfA |
| 09:27:02 |
860 |
249.6000 |
XLON |
05003050000041676-E0P9uXUFNSfC |
| 09:27:02 |
412 |
249.6000 |
XLON |
05003050000041676-E0P9uXUFNSfE |
| 09:28:00 |
429 |
249.6000 |
XLON |
05003050000041940-E0P9uXUFNTKv |
| 09:28:00 |
51 |
249.6000 |
XLON |
05003050000041940-E0P9uXUFNTKy |
| 09:28:00 |
759 |
249.6000 |
XLON |
05003050000041940-E0P9uXUFNTL1 |
| 09:29:22 |
1,010 |
249.6000 |
XLON |
07003070000042984-E0P9uXUFNUSn |
| 09:31:02 |
1,223 |
249.6000 |
XLON |
05003050000043691-E0P9uXUFNVtx |
| 09:32:42 |
911 |
249.6000 |
XLON |
05003050000044400-E0P9uXUFNXRv |
| 09:36:02 |
99 |
249.6000 |
XLON |
05003050000046046-E0P9uXUFNa2x |
| 09:36:02 |
899 |
249.6000 |
XLON |
05003050000046046-E0P9uXUFNa2z |
| 09:46:56 |
21 |
249.6000 |
XLON |
07003070000050455-E0P9uXUFNhzg |
| 09:46:56 |
915 |
249.6000 |
XLON |
07003070000046812-E0P9uXUFNhz3 |
| 09:46:56 |
605 |
249.6000 |
XLON |
07003070000050455-E0P9uXUFNhz5 |
| 09:53:36 |
769 |
249.8000 |
XLON |
05003050000052430-E0P9uXUFNnOB |
| 09:53:36 |
260 |
249.8000 |
XLON |
05003050000052430-E0P9uXUFNnO9 |
| 09:58:24 |
80 |
249.8000 |
XLON |
05003050000052430-E0P9uXUFNrHg |
| 09:58:24 |
160 |
249.8000 |
XLON |
05003050000052430-E0P9uXUFNrHk |
| 09:58:24 |
173 |
249.8000 |
XLON |
05003050000052430-E0P9uXUFNrHo |
| 09:58:24 |
4 |
249.8000 |
XLON |
05003050000052430-E0P9uXUFNrHs |
| 10:05:06 |
525 |
250.6000 |
XLON |
05003050000057367-E0P9uXUFNxnP |
| 10:05:06 |
475 |
250.6000 |
XLON |
05003050000057367-E0P9uXUFNxnR |
| 10:05:06 |
1,496 |
250.6000 |
XLON |
05003050000057367-E0P9uXUFNxnT |
| 10:05:07 |
1,893 |
250.4000 |
XLON |
05003050000057373-E0P9uXUFNxoy |
| 10:06:02 |
1,622 |
250.4000 |
XLON |
05003050000057666-E0P9uXUFNyPU |
| 10:07:43 |
1,590 |
250.4000 |
XLON |
07003070000058206-E0P9uXUFNzdZ |
| 10:09:24 |
1,025 |
250.4000 |
XLON |
05003050000058705-E0P9uXUFO0j3 |
| 10:10:08 |
1,759 |
250.2000 |
XLON |
05003050000056270-E0P9uXUFO1N4 |
| 10:14:23 |
408 |
250.2000 |
XLON |
05003050000060333-E0P9uXUFO528 |
| 10:14:23 |
744 |
250.2000 |
XLON |
05003050000060333-E0P9uXUFO52C |
| 10:18:17 |
243 |
250.0000 |
XLON |
05003050000059232-E0P9uXUFO8Kh |
| 10:18:17 |
53 |
250.0000 |
XLON |
05003050000059232-E0P9uXUFO8Kk |
| 10:18:17 |
163 |
250.0000 |
XLON |
05003050000059232-E0P9uXUFO8KY |
| 10:18:17 |
244 |
250.0000 |
XLON |
05003050000059232-E0P9uXUFO8Kf |
| 10:20:23 |
809 |
250.0000 |
XLON |
07003070000062599-E0P9uXUFO9v5 |
| 10:22:03 |
844 |
250.0000 |
XLON |
05003050000063262-E0P9uXUFOAwU |
| 10:25:23 |
1,170 |
250.0000 |
XLON |
05003050000064367-E0P9uXUFOD8t |
| 10:25:44 |
971 |
249.8000 |
XLON |
05003050000062160-E0P9uXUFODFH |
| 10:45:36 |
1,629 |
250.0000 |
XLON |
07003070000068872-E0P9uXUFORMH |
| 10:45:36 |
136 |
250.0000 |
XLON |
07003070000068872-E0P9uXUFORMJ |
| 10:46:03 |
2,109 |
250.0000 |
XLON |
07003070000070704-E0P9uXUFORfY |
| 10:47:43 |
1,580 |
250.0000 |
XLON |
05003050000071243-E0P9uXUFOSaa |
| 10:49:23 |
1,010 |
250.0000 |
XLON |
05003050000071845-E0P9uXUFOThT |
| 10:51:03 |
1,287 |
250.0000 |
XLON |
05003050000072571-E0P9uXUFOUYy |
| 10:52:43 |
1,473 |
249.8000 |
XLON |
07003070000066833-E0P9uXUFOVf5 |
| 10:52:43 |
1,081 |
250.0000 |
XLON |
05003050000073258-E0P9uXUFOVdF |
| 11:01:03 |
912 |
249.8000 |
XLON |
05003050000075956-E0P9uXUFObZc |
| 11:01:03 |
37 |
249.8000 |
XLON |
05003050000075956-E0P9uXUFObZY |
| 11:01:03 |
18 |
249.8000 |
XLON |
05003050000075956-E0P9uXUFObZa |
| 11:01:03 |
31 |
249.8000 |
XLON |
05003050000075956-E0P9uXUFObZV |
| 11:04:24 |
94 |
249.8000 |
XLON |
05003050000077034-E0P9uXUFOe4N |
| 11:04:24 |
187 |
249.8000 |
XLON |
05003050000077034-E0P9uXUFOe4Q |
| 11:04:24 |
279 |
249.8000 |
XLON |
05003050000077034-E0P9uXUFOe4S |
| 11:04:24 |
276 |
249.8000 |
XLON |
05003050000077034-E0P9uXUFOe4U |
| 11:04:24 |
28 |
249.8000 |
XLON |
05003050000077034-E0P9uXUFOe4W |
| 11:07:05 |
537 |
249.8000 |
XLON |
07003070000078269-E0P9uXUFOgZY |
| 11:07:05 |
204 |
249.8000 |
XLON |
07003070000078269-E0P9uXUFOgZa |
| 11:07:05 |
300 |
249.8000 |
XLON |
07003070000078269-E0P9uXUFOgZJ |
| 11:07:11 |
69 |
249.6000 |
XLON |
07003070000073834-E0P9uXUFOgj4 |
| 11:35:00 |
696 |
249.6000 |
XLON |
07003070000073834-E0P9uXUFOysT |
| 11:35:00 |
603 |
249.6000 |
XLON |
07003070000081933-E0P9uXUFOysb |
| 11:36:05 |
2,182 |
249.4000 |
XLON |
05003050000088764-E0P9uXUFOzXs |
| 11:37:49 |
163 |
249.6000 |
XLON |
05003050000089074-E0P9uXUFP0PV |
| 11:41:09 |
140 |
249.6000 |
XLON |
05003050000089074-E0P9uXUFP2eI |
| 11:42:44 |
1,539 |
249.6000 |
XLON |
05003050000089074-E0P9uXUFP3bl |
| 11:42:45 |
1,856 |
249.6000 |
XLON |
05003050000091509-E0P9uXUFP3dC |
| 11:42:49 |
101 |
249.4000 |
XLON |
05003050000088764-E0P9uXUFP3kt |
| 11:44:29 |
47 |
249.4000 |
XLON |
05003050000088764-E0P9uXUFP4gn |
| 11:53:36 |
946 |
249.4000 |
XLON |
05003050000088764-E0P9uXUFPAGU |
| 11:53:36 |
526 |
249.4000 |
XLON |
05003050000091967-E0P9uXUFPAGW |
| 11:53:36 |
49 |
249.4000 |
XLON |
05003050000091967-E0P9uXUFPAGY |
| 11:53:37 |
1,648 |
249.4000 |
XLON |
05003050000095602-E0P9uXUFPAH1 |
| 12:06:25 |
184 |
249.4000 |
XLON |
05003050000095602-E0P9uXUFPJIE |
| 12:06:25 |
1,519 |
249.4000 |
XLON |
07003070000096156-E0P9uXUFPJII |
| 12:06:25 |
197 |
249.4000 |
XLON |
07003070000096156-E0P9uXUFPJIL |
| 12:06:26 |
1,136 |
249.4000 |
XLON |
05003050000101195-E0P9uXUFPJIs |
| 12:06:26 |
1,173 |
249.4000 |
XLON |
05003050000101195-E0P9uXUFPJIu |
| 12:09:35 |
882 |
249.2000 |
XLON |
07003070000101417-E0P9uXUFPLgY |
| 12:09:35 |
986 |
249.2000 |
XLON |
07003070000101417-E0P9uXUFPLgf |
| 12:10:38 |
1,416 |
249.2000 |
XLON |
05003050000103312-E0P9uXUFPMCo |
| 12:14:23 |
750 |
250.0000 |
XLON |
05003050000104683-E0P9uXUFPOqb |
| 12:14:23 |
690 |
250.0000 |
XLON |
05003050000104683-E0P9uXUFPOqd |
| 12:14:26 |
1,330 |
249.8000 |
XLON |
05003050000104454-E0P9uXUFPOtA |
| 12:17:03 |
943 |
249.8000 |
XLON |
05003050000105814-E0P9uXUFPQl4 |
| 12:18:43 |
1,005 |
249.8000 |
XLON |
05003050000106489-E0P9uXUFPS9A |
| 12:19:23 |
744 |
249.8000 |
XLON |
07003070000106969-E0P9uXUFPSaB |
| 12:22:03 |
695 |
249.8000 |
XLON |
05003050000107691-E0P9uXUFPTvO |
| 12:26:45 |
771 |
249.8000 |
XLON |
05003050000108843-E0P9uXUFPWPG |
| 12:28:43 |
904 |
249.8000 |
XLON |
07003070000110312-E0P9uXUFPXjD |
| 12:32:03 |
674 |
249.8000 |
XLON |
07003070000110969-E0P9uXUFPZmY |
| 12:35:12 |
894 |
249.8000 |
XLON |
07003070000111917-E0P9uXUFPcCY |
| 12:37:03 |
367 |
249.8000 |
XLON |
07003070000113589-E0P9uXUFPdyY |
| 12:37:03 |
638 |
249.8000 |
XLON |
07003070000113589-E0P9uXUFPdya |
| 12:37:43 |
678 |
249.8000 |
XLON |
07003070000113833-E0P9uXUFPeOh |
| 12:39:23 |
379 |
249.8000 |
XLON |
05003050000114138-E0P9uXUFPfSU |
| 12:41:03 |
380 |
249.8000 |
XLON |
07003070000114932-E0P9uXUFPgS5 |
| 12:43:43 |
1,064 |
249.8000 |
XLON |
07003070000115776-E0P9uXUFPiEx |
| 12:44:23 |
783 |
249.8000 |
XLON |
05003050000115728-E0P9uXUFPiij |
| 12:45:39 |
1,023 |
249.6000 |
XLON |
05003050000116100-E0P9uXUFPjy7 |
| 12:49:16 |
714 |
249.4000 |
XLON |
07003070000116631-E0P9uXUFPnFv |
| 12:56:03 |
634 |
249.4000 |
XLON |
07003070000120526-E0P9uXUFPsJ3 |
| 12:56:03 |
446 |
249.4000 |
XLON |
07003070000120526-E0P9uXUFPsJ5 |
| 13:14:48 |
31 |
249.2000 |
XLON |
07003070000127161-E0P9uXUFQ4Zc |
| 13:19:33 |
31 |
249.2000 |
XLON |
07003070000127161-E0P9uXUFQ83b |
| 13:19:33 |
1,981 |
249.2000 |
XLON |
07003070000127161-E0P9uXUFQ83d |
| 13:19:34 |
563 |
249.2000 |
XLON |
05003050000131047-E0P9uXUFQ85A |
| 13:19:34 |
103 |
249.2000 |
XLON |
05003050000131047-E0P9uXUFQ855 |
| 13:20:48 |
938 |
249.2000 |
XLON |
05003050000131047-E0P9uXUFQ98n |
| 13:20:48 |
67 |
249.2000 |
XLON |
07003070000131392-E0P9uXUFQ98r |
| 13:22:08 |
100 |
249.2000 |
XLON |
07003070000131392-E0P9uXUFQA6n |
| 13:29:37 |
763 |
249.2000 |
XLON |
05003050000131639-E0P9uXUFQFYZ |
| 13:29:37 |
238 |
249.2000 |
XLON |
05003050000131639-E0P9uXUFQFYV |
| 13:29:37 |
499 |
249.2000 |
XLON |
07003070000131392-E0P9uXUFQFYR |
| 13:32:48 |
2,445 |
249.4000 |
XLON |
07003070000136105-E0P9uXUFQHiT |
| 13:33:36 |
2,288 |
249.4000 |
XLON |
07003070000136724-E0P9uXUFQIGY |
| 13:35:16 |
1,887 |
249.4000 |
XLON |
07003070000137876-E0P9uXUFQIyY |
| 13:36:03 |
1,127 |
249.4000 |
XLON |
07003070000138163-E0P9uXUFQJKl |
| 13:37:43 |
1,088 |
249.4000 |
XLON |
07003070000138806-E0P9uXUFQKJm |
| 13:40:28 |
100 |
249.4000 |
XLON |
05003050000139731-E0P9uXUFQMAz |
| 13:41:17 |
792 |
249.4000 |
XLON |
05003050000139731-E0P9uXUFQMnR |
| 13:42:43 |
872 |
249.4000 |
XLON |
07003070000141177-E0P9uXUFQNtn |
| 13:45:24 |
412 |
249.4000 |
XLON |
05003050000142274-E0P9uXUFQPsT |
| 13:46:03 |
689 |
249.4000 |
XLON |
05003050000142622-E0P9uXUFQQGr |
| 13:46:03 |
278 |
249.4000 |
XLON |
05003050000142622-E0P9uXUFQQGt |
| 13:47:43 |
455 |
249.4000 |
XLON |
05003050000143425-E0P9uXUFQRVn |
| 13:47:43 |
258 |
249.4000 |
XLON |
05003050000143425-E0P9uXUFQRVp |
| 13:47:43 |
252 |
249.4000 |
XLON |
05003050000143425-E0P9uXUFQRVr |
| 13:47:52 |
1,769 |
249.2000 |
XLON |
07003070000135352-E0P9uXUFQRZh |
| 13:56:03 |
1,016 |
249.2000 |
XLON |
07003070000147049-E0P9uXUFQWpq |
| 13:56:18 |
510 |
249.2000 |
XLON |
07003070000147137-E0P9uXUFQWxl |
| 13:57:59 |
561 |
249.2000 |
XLON |
07003070000147888-E0P9uXUFQY9u |
| 13:59:39 |
663 |
249.2000 |
XLON |
05003050000148128-E0P9uXUFQZO6 |
| 14:01:19 |
510 |
249.2000 |
XLON |
07003070000149241-E0P9uXUFQanJ |
| 14:02:59 |
789 |
249.2000 |
XLON |
05003050000149618-E0P9uXUFQcIh |
| 14:05:43 |
511 |
248.8000 |
XLON |
05003050000150337-E0P9uXUFQedk |
| 14:07:22 |
656 |
248.8000 |
XLON |
07003070000151836-E0P9uXUFQg1w |
| 14:08:37 |
664 |
248.8000 |
XLON |
07003070000152105-E0P9uXUFQgrV |
| 14:09:39 |
668 |
248.8000 |
XLON |
07003070000152732-E0P9uXUFQhbL |
| 14:11:19 |
108 |
248.8000 |
XLON |
05003050000152975-E0P9uXUFQitk |
| 14:11:19 |
677 |
248.8000 |
XLON |
05003050000152975-E0P9uXUFQitm |
| 14:12:59 |
135 |
248.8000 |
XLON |
05003050000153550-E0P9uXUFQjmI |
| 14:12:59 |
7 |
248.8000 |
XLON |
05003050000153550-E0P9uXUFQjmK |
| 14:12:59 |
507 |
248.8000 |
XLON |
05003050000153550-E0P9uXUFQjmM |
| 14:14:39 |
400 |
248.8000 |
XLON |
05003050000154285-E0P9uXUFQlQF |
| 14:14:39 |
5 |
248.8000 |
XLON |
05003050000154285-E0P9uXUFQlQH |
| 14:20:39 |
804 |
249.0000 |
XLON |
07003070000157310-E0P9uXUFQr62 |
| 14:21:19 |
1,245 |
249.0000 |
XLON |
05003050000157260-E0P9uXUFQriW |
| 14:22:53 |
688 |
248.8000 |
XLON |
07003070000155627-E0P9uXUFQt1b |
| 14:22:59 |
882 |
248.8000 |
XLON |
05003050000158027-E0P9uXUFQt3Z |
| 14:26:06 |
561 |
248.6000 |
XLON |
07003070000155416-E0P9uXUFQvLQ |
| 14:26:18 |
64 |
248.6000 |
XLON |
07003070000155416-E0P9uXUFQvT3 |
| 14:26:59 |
936 |
248.6000 |
XLON |
07003070000160010-E0P9uXUFQwQ3 |
| 14:26:59 |
663 |
248.6000 |
XLON |
07003070000160010-E0P9uXUFQwPz |
| 14:38:38 |
450 |
248.8000 |
XLON |
05003050000172441-E0P9uXUFRPrX |
| 14:38:39 |
6 |
248.8000 |
XLON |
07003070000172728-E0P9uXUFRPsG |
| 14:38:40 |
1,261 |
248.6000 |
XLON |
05003050000172431-E0P9uXUFRPwH |
| 14:38:40 |
1,581 |
248.6000 |
XLON |
05003050000172431-E0P9uXUFRPwL |
| 14:38:40 |
3,054 |
248.8000 |
XLON |
05003050000172459-E0P9uXUFRPw0 |
| 14:40:04 |
432 |
248.6000 |
XLON |
07003070000172749-E0P9uXUFRSla |
| 14:48:09 |
1,523 |
249.0000 |
XLON |
07003070000180975-E0P9uXUFRnO5 |
| 14:48:09 |
938 |
249.0000 |
XLON |
07003070000180975-E0P9uXUFRnO7 |
| 14:48:09 |
1,063 |
249.0000 |
XLON |
07003070000180975-E0P9uXUFRnO9 |
| 14:48:10 |
355 |
248.8000 |
XLON |
05003050000177898-E0P9uXUFRnRS |
| 14:48:10 |
1,430 |
248.8000 |
XLON |
05003050000177898-E0P9uXUFRnRN |
| 14:48:10 |
1,523 |
249.0000 |
XLON |
05003050000180826-E0P9uXUFRnR4 |
| 14:48:10 |
1,523 |
249.0000 |
XLON |
05003050000180826-E0P9uXUFRnR6 |
| 14:48:10 |
938 |
249.0000 |
XLON |
05003050000180826-E0P9uXUFRnR8 |
| 14:49:27 |
1,384 |
248.8000 |
XLON |
07003070000182115-E0P9uXUFRqe0 |
| 14:51:07 |
1,746 |
248.8000 |
XLON |
05003050000183735-E0P9uXUFRuoB |
| 14:51:19 |
1,251 |
248.8000 |
XLON |
07003070000184044-E0P9uXUFRvAv |
| 14:52:00 |
1,622 |
248.6000 |
XLON |
07003070000172749-E0P9uXUFRwu0 |
| 15:08:53 |
1,152 |
248.4000 |
XLON |
07003070000185481-E0P9uXUFSUvJ |
| 15:08:53 |
162 |
248.4000 |
XLON |
05003050000188282-E0P9uXUFSUvN |
| 15:16:22 |
1,246 |
249.0000 |
XLON |
05003050000201882-E0P9uXUFSh6G |
| 15:16:22 |
1,818 |
249.0000 |
XLON |
05003050000201882-E0P9uXUFSh6I |
| 15:16:22 |
722 |
249.0000 |
XLON |
05003050000201882-E0P9uXUFSh6K |
| 15:16:24 |
1,870 |
248.8000 |
XLON |
05003050000201896-E0P9uXUFShFU |
| 15:16:25 |
209 |
249.2000 |
XLON |
07003070000202123-E0P9uXUFShGy |
| 15:16:25 |
486 |
249.2000 |
XLON |
07003070000202123-E0P9uXUFShH0 |
| 15:16:26 |
56 |
249.2000 |
XLON |
07003070000202144-E0P9uXUFShKz |
| 15:16:27 |
2,556 |
249.2000 |
XLON |
05003050000201945-E0P9uXUFShO3 |
| 15:18:54 |
1,474 |
249.2000 |
XLON |
07003070000203765-E0P9uXUFSlen |
| 15:18:55 |
565 |
249.4000 |
XLON |
07003070000203779-E0P9uXUFSlft |
| 15:18:55 |
586 |
249.4000 |
XLON |
07003070000203779-E0P9uXUFSlfv |
| 15:18:55 |
1,062 |
249.4000 |
XLON |
07003070000203779-E0P9uXUFSlfx |
| 15:18:55 |
656 |
249.4000 |
XLON |
07003070000203779-E0P9uXUFSlfz |
| 15:18:55 |
1,095 |
249.4000 |
XLON |
07003070000203779-E0P9uXUFSlg1 |
| 15:18:56 |
1,826 |
249.4000 |
XLON |
07003070000203794-E0P9uXUFSlhZ |
| 15:19:16 |
515 |
249.2000 |
XLON |
05003050000203525-E0P9uXUFSm4l |
| 15:20:36 |
154 |
249.2000 |
XLON |
05003050000204604-E0P9uXUFSoSQ |
| 15:20:36 |
290 |
249.2000 |
XLON |
05003050000204604-E0P9uXUFSoSS |
| 15:20:36 |
996 |
249.2000 |
XLON |
05003050000204604-E0P9uXUFSoSU |
| 15:23:28 |
2,618 |
249.0000 |
XLON |
07003070000204824-E0P9uXUFSt7z |
| 15:25:08 |
1,600 |
249.0000 |
XLON |
07003070000207655-E0P9uXUFSvbf |
| 15:27:19 |
827 |
249.2000 |
XLON |
07003070000209045-E0P9uXUFSzLd |
| 15:27:19 |
375 |
249.2000 |
XLON |
07003070000209045-E0P9uXUFSzLf |
| 15:38:59 |
1 |
248.8000 |
XLON |
05003050000208191-E0P9uXUFTIoN |
| 15:38:59 |
1,402 |
248.8000 |
XLON |
05003050000208191-E0P9uXUFTIoP |
| 15:38:59 |
556 |
248.8000 |
XLON |
07003070000211551-E0P9uXUFTIoT |
| 15:39:00 |
2,628 |
248.8000 |
XLON |
05003050000216263-E0P9uXUFTIqY |
| 15:39:01 |
2,615 |
248.8000 |
XLON |
05003050000216278-E0P9uXUFTIvm |
| 15:39:01 |
201 |
248.8000 |
XLON |
05003050000216278-E0P9uXUFTIvj |
| 15:41:37 |
1,809 |
248.8000 |
XLON |
05003050000217773-E0P9uXUFTNWW |
| 15:41:37 |
540 |
248.8000 |
XLON |
07003070000218012-E0P9uXUFTNWY |
| 15:43:15 |
845 |
248.6000 |
XLON |
05003050000217184-E0P9uXUFTQCe |
| 15:44:17 |
1,865 |
248.8000 |
XLON |
07003070000219560-E0P9uXUFTReN |
| 15:44:57 |
900 |
248.8000 |
XLON |
05003050000219719-E0P9uXUFTSj4 |
| 15:44:57 |
456 |
248.8000 |
XLON |
05003050000219719-E0P9uXUFTSiz |
| 15:46:20 |
1,294 |
248.8000 |
XLON |
05003050000220625-E0P9uXUFTV1s |
| 15:49:01 |
1,611 |
249.0000 |
XLON |
05003050000222416-E0P9uXUFTZ1E |
| 15:49:40 |
1,231 |
249.0000 |
XLON |
07003070000223136-E0P9uXUFTa49 |
| 15:50:16 |
1,516 |
248.8000 |
XLON |
05003050000221692-E0P9uXUFTbC3 |
| 15:51:20 |
963 |
248.8000 |
XLON |
05003050000224288-E0P9uXUFTdL0 |
| 15:51:58 |
560 |
248.6000 |
XLON |
07003070000217735-E0P9uXUFTelJ |
| 15:53:00 |
700 |
248.6000 |
XLON |
05003050000225871-E0P9uXUFTgPQ |
| 16:07:00 |
1,501 |
248.4000 |
XLON |
05003050000235904-E0P9uXUFU60C |
| 16:07:00 |
544 |
248.4000 |
XLON |
05003050000235904-E0P9uXUFU60E |
| 16:07:00 |
1,115 |
248.4000 |
XLON |
05003050000235904-E0P9uXUFU60G |
| 16:07:00 |
843 |
248.4000 |
XLON |
05003050000235904-E0P9uXUFU60I |
| 16:07:00 |
756 |
248.4000 |
XLON |
05003050000235904-E0P9uXUFU60K |
| 16:07:00 |
40 |
248.4000 |
XLON |
05003050000230424-E0P9uXUFU5uL |
| 16:07:00 |
525 |
248.4000 |
XLON |
05003050000230922-E0P9uXUFU5uN |
| 16:07:00 |
608 |
248.4000 |
XLON |
07003070000235320-E0P9uXUFU5uR |
| 16:07:00 |
520 |
248.4000 |
XLON |
05003050000231539-E0P9uXUFU5uP |
| 16:07:00 |
1,238 |
248.4000 |
XLON |
05003050000227021-E0P9uXUFU5u8 |
| 16:07:00 |
547 |
248.4000 |
XLON |
07003070000230073-E0P9uXUFU5uE |
| 16:07:00 |
479 |
248.4000 |
XLON |
05003050000230424-E0P9uXUFU5uI |
| 16:08:33 |
1,462 |
248.4000 |
XLON |
07003070000237376-E0P9uXUFU8jG |
| 16:08:33 |
217 |
248.4000 |
XLON |
07003070000237376-E0P9uXUFU8jI |
| 16:10:13 |
2,591 |
248.6000 |
XLON |
07003070000238641-E0P9uXUFUC0B |
| 16:11:20 |
1,880 |
248.4000 |
XLON |
05003050000238994-E0P9uXUFUDX8 |
| 16:11:58 |
842 |
248.2000 |
XLON |
05003050000237060-E0P9uXUFUEWJ |
| 16:11:58 |
663 |
248.2000 |
XLON |
05003050000237060-E0P9uXUFUEWE |
| 16:13:38 |
121 |
248.2000 |
XLON |
05003050000237060-E0P9uXUFUHC0 |
| 16:16:10 |
1,486 |
248.4000 |
XLON |
07003070000242340-E0P9uXUFULme |
| 16:16:20 |
2,111 |
248.4000 |
XLON |
07003070000242369-E0P9uXUFUM5G |
| 16:17:47 |
1,401 |
248.2000 |
XLON |
07003070000240300-E0P9uXUFUO7t |
| 16:18:00 |
1,636 |
248.4000 |
XLON |
05003050000242590-E0P9uXUFUOQd |
| 16:19:40 |
1,937 |
248.4000 |
XLON |
05003050000242919-E0P9uXUFUQyL |
| 16:21:20 |
1,788 |
248.6000 |
XLON |
07003070000243595-E0P9uXUFUTtk |
| 16:21:20 |
326 |
248.6000 |
XLON |
07003070000243595-E0P9uXUFUTtm |
