| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:17:23 |
12 |
249.6000 |
XLON |
07003070000006143-E0PAdUyAsTsM |
| 08:17:23 |
1,012 |
249.6000 |
XLON |
07003070000006143-E0PAdUyAsTsO |
| 08:17:23 |
732 |
249.6000 |
XLON |
07003070000006143-E0PAdUyAsTsR |
| 08:17:23 |
996 |
249.8000 |
XLON |
07003070000006169-E0PAdUyAsTrn |
| 08:17:24 |
285 |
249.6000 |
XLON |
05003050000008884-E0PAdUyAsTtE |
| 08:18:02 |
506 |
249.6000 |
XLON |
05003050000008884-E0PAdUyAsUiq |
| 08:18:02 |
168 |
249.6000 |
XLON |
05003050000008884-E0PAdUyAsUiu |
| 08:19:04 |
269 |
249.8000 |
XLON |
07003070000009828-E0PAdUyAsWWJ |
| 08:19:32 |
3,734 |
249.6000 |
XLON |
05003050000008884-E0PAdUyAsXNF |
| 08:19:32 |
983 |
249.6000 |
XLON |
05003050000009436-E0PAdUyAsXNH |
| 08:19:32 |
938 |
249.8000 |
XLON |
07003070000009828-E0PAdUyAsXMb |
| 08:19:32 |
568 |
249.8000 |
XLON |
07003070000010351-E0PAdUyAsXMd |
| 08:21:17 |
1,434 |
249.4000 |
XLON |
05003050000011597-E0PAdUyAsaDB |
| 08:23:41 |
566 |
249.2000 |
XLON |
05003050000014033-E0PAdUyAsd58 |
| 08:24:21 |
41 |
249.2000 |
XLON |
05003050000014638-E0PAdUyAsdqL |
| 08:24:21 |
1,527 |
249.2000 |
XLON |
05003050000014638-E0PAdUyAsdqN |
| 08:26:01 |
1,874 |
249.2000 |
XLON |
07003070000015923-E0PAdUyAsgNK |
| 08:27:41 |
763 |
249.0000 |
XLON |
07003070000013115-E0PAdUyAsjBj |
| 08:27:41 |
715 |
249.0000 |
XLON |
07003070000013115-E0PAdUyAsjBl |
| 08:27:41 |
1,355 |
249.2000 |
XLON |
05003050000017279-E0PAdUyAsjBT |
| 08:30:21 |
750 |
249.0000 |
XLON |
05003050000019285-E0PAdUyAso92 |
| 08:30:21 |
44 |
249.0000 |
XLON |
05003050000019285-E0PAdUyAso94 |
| 08:30:21 |
204 |
249.0000 |
XLON |
05003050000019285-E0PAdUyAso96 |
| 08:31:01 |
402 |
249.0000 |
XLON |
07003070000019691-E0PAdUyAspf3 |
| 08:31:01 |
645 |
249.0000 |
XLON |
07003070000019691-E0PAdUyAspf5 |
| 08:32:41 |
624 |
249.0000 |
XLON |
05003050000021013-E0PAdUyAssL2 |
| 08:34:21 |
781 |
249.0000 |
XLON |
07003070000022170-E0PAdUyAsv1e |
| 08:34:21 |
116 |
249.0000 |
XLON |
07003070000022170-E0PAdUyAsv1g |
| 08:36:01 |
664 |
249.0000 |
XLON |
07003070000023384-E0PAdUyAsxh2 |
| 08:36:01 |
295 |
249.0000 |
XLON |
07003070000023384-E0PAdUyAsxh4 |
| 08:37:41 |
247 |
249.0000 |
XLON |
07003070000024550-E0PAdUyAt16x |
| 08:37:41 |
32 |
249.0000 |
XLON |
07003070000024550-E0PAdUyAt16z |
| 08:39:21 |
535 |
248.8000 |
XLON |
05003050000025348-E0PAdUyAt3Io |
| 08:39:21 |
1,127 |
249.0000 |
XLON |
05003050000025787-E0PAdUyAt3IO |
| 08:42:17 |
732 |
248.6000 |
XLON |
05003050000010359-E0PAdUyAt7MT |
| 08:44:21 |
948 |
248.6000 |
XLON |
05003050000029250-E0PAdUyAtB0l |
| 08:46:01 |
658 |
248.6000 |
XLON |
05003050000030384-E0PAdUyAtDWK |
| 08:46:01 |
48 |
248.6000 |
XLON |
05003050000030384-E0PAdUyAtDWM |
| 08:46:01 |
40 |
248.6000 |
XLON |
05003050000030384-E0PAdUyAtDWO |
| 08:46:01 |
31 |
248.6000 |
XLON |
05003050000030384-E0PAdUyAtDWQ |
| 08:48:41 |
501 |
248.6000 |
XLON |
07003070000032110-E0PAdUyAtIdj |
| 08:48:41 |
537 |
248.6000 |
XLON |
07003070000032110-E0PAdUyAtIdl |
| 08:48:41 |
109 |
248.6000 |
XLON |
07003070000032110-E0PAdUyAtIdn |
| 08:49:01 |
100 |
248.2000 |
XLON |
07003070000028076-E0PAdUyAtIwU |
| 08:52:10 |
674 |
248.2000 |
XLON |
07003070000028076-E0PAdUyAtNaz |
| 09:22:54 |
368 |
247.8000 |
XLON |
07003070000034437-E0PAdUyAu1aY |
| 09:22:54 |
515 |
247.8000 |
XLON |
07003070000034437-E0PAdUyAu1aa |
| 09:22:54 |
540 |
247.8000 |
XLON |
07003070000039719-E0PAdUyAu1ac |
| 09:22:55 |
1,936 |
248.2000 |
XLON |
07003070000047359-E0PAdUyAu1cB |
| 09:22:55 |
92 |
248.2000 |
XLON |
07003070000047359-E0PAdUyAu1c2 |
| 09:22:57 |
651 |
248.4000 |
XLON |
07003070000047372-E0PAdUyAu1fl |
| 09:22:57 |
607 |
248.4000 |
XLON |
05003050000047647-E0PAdUyAu1fV |
| 09:22:58 |
106 |
248.4000 |
XLON |
05003050000047653-E0PAdUyAu1gR |
| 09:22:58 |
621 |
248.4000 |
XLON |
05003050000047653-E0PAdUyAu1gT |
| 09:22:58 |
870 |
248.4000 |
XLON |
05003050000047653-E0PAdUyAu1gV |
| 09:22:58 |
546 |
248.4000 |
XLON |
05003050000047653-E0PAdUyAu1gX |
| 09:22:59 |
1,770 |
248.4000 |
XLON |
07003070000047381-E0PAdUyAu1hI |
| 09:23:06 |
1,685 |
248.2000 |
XLON |
05003050000047639-E0PAdUyAu1lf |
| 09:23:15 |
900 |
248.2000 |
XLON |
07003070000047449-E0PAdUyAu21j |
| 09:24:39 |
463 |
248.2000 |
XLON |
05003050000048176-E0PAdUyAu3Cu |
| 09:24:39 |
565 |
248.2000 |
XLON |
05003050000048176-E0PAdUyAu3Cw |
| 09:24:39 |
129 |
248.2000 |
XLON |
05003050000048176-E0PAdUyAu3Cy |
| 09:26:01 |
306 |
248.2000 |
XLON |
07003070000048441-E0PAdUyAu4pZ |
| 09:26:01 |
621 |
248.2000 |
XLON |
07003070000048441-E0PAdUyAu4pb |
| 09:28:41 |
87 |
248.2000 |
XLON |
05003050000049577-E0PAdUyAu7qn |
| 09:29:21 |
1,511 |
248.0000 |
XLON |
07003070000049537-E0PAdUyAu8fE |
| 09:31:01 |
1,210 |
248.0000 |
XLON |
07003070000050126-E0PAdUyAuAkh |
| 09:31:01 |
1,500 |
247.8000 |
XLON |
05003050000049281-E0PAdUyAuAko |
| 09:40:17 |
31 |
247.6000 |
XLON |
05003050000051047-E0PAdUyAuKOd |
| 09:40:17 |
660 |
247.6000 |
XLON |
05003050000051047-E0PAdUyAuKOi |
| 09:40:17 |
560 |
247.6000 |
XLON |
05003050000053493-E0PAdUyAuKOk |
| 09:45:21 |
590 |
247.4000 |
XLON |
07003070000050143-E0PAdUyAuPHF |
| 09:45:21 |
685 |
247.4000 |
XLON |
07003070000053909-E0PAdUyAuPHJ |
| 09:45:21 |
1,329 |
247.8000 |
XLON |
05003050000055801-E0PAdUyAuPH4 |
| 09:48:41 |
623 |
247.4000 |
XLON |
07003070000056520-E0PAdUyAuStb |
| 09:48:41 |
57 |
247.4000 |
XLON |
07003070000056520-E0PAdUyAuStd |
| 09:48:41 |
95 |
247.4000 |
XLON |
07003070000056520-E0PAdUyAuStf |
| 09:48:41 |
277 |
247.4000 |
XLON |
07003070000056520-E0PAdUyAuSth |
| 09:48:48 |
1,303 |
247.0000 |
XLON |
07003070000055654-E0PAdUyAuSxw |
| 09:50:02 |
21 |
247.2000 |
XLON |
07003070000057144-E0PAdUyAuTrH |
| 09:50:02 |
569 |
247.2000 |
XLON |
07003070000057144-E0PAdUyAuTrJ |
| 09:55:21 |
1,041 |
247.4000 |
XLON |
05003050000059232-E0PAdUyAuXwI |
| 09:56:01 |
401 |
247.4000 |
XLON |
07003070000059156-E0PAdUyAuYWM |
| 09:56:01 |
545 |
247.4000 |
XLON |
07003070000059156-E0PAdUyAuYWO |
| 09:57:41 |
792 |
247.4000 |
XLON |
05003050000060061-E0PAdUyAuZuq |
| 09:58:00 |
987 |
247.0000 |
XLON |
07003070000057504-E0PAdUyAuaZG |
| 10:00:52 |
725 |
246.8000 |
XLON |
07003070000060185-E0PAdUyAucs1 |
| 10:02:17 |
100 |
246.6000 |
XLON |
07003070000059157-E0PAdUyAueH9 |
| 10:24:39 |
726 |
246.6000 |
XLON |
05003050000064977-E0PAdUyAuzIM |
| 10:24:39 |
633 |
246.6000 |
XLON |
07003070000059157-E0PAdUyAuzIK |
| 10:24:40 |
225 |
246.8000 |
XLON |
05003050000069905-E0PAdUyAuzJm |
| 10:24:40 |
89 |
246.8000 |
XLON |
05003050000069905-E0PAdUyAuzJo |
| 10:24:40 |
80 |
246.8000 |
XLON |
05003050000069905-E0PAdUyAuzJq |
| 10:24:40 |
962 |
246.8000 |
XLON |
05003050000069905-E0PAdUyAuzJs |
| 10:24:40 |
551 |
246.8000 |
XLON |
05003050000069905-E0PAdUyAuzJu |
| 10:24:42 |
1,397 |
246.8000 |
XLON |
05003050000069912-E0PAdUyAuzMt |
| 10:25:45 |
762 |
247.0000 |
XLON |
07003070000069838-E0PAdUyAv0IE |
| 10:26:02 |
1,593 |
247.0000 |
XLON |
07003070000069953-E0PAdUyAv0cX |
| 10:27:42 |
1,123 |
247.0000 |
XLON |
05003050000070777-E0PAdUyAv20O |
| 10:30:22 |
1,003 |
247.0000 |
XLON |
07003070000071377-E0PAdUyAv4UM |
| 10:32:02 |
826 |
247.0000 |
XLON |
07003070000072024-E0PAdUyAv6UP |
| 10:32:42 |
776 |
247.0000 |
XLON |
07003070000072256-E0PAdUyAv7F8 |
| 10:32:50 |
699 |
246.8000 |
XLON |
07003070000069584-E0PAdUyAv7LX |
| 10:38:42 |
713 |
246.6000 |
XLON |
05003050000074599-E0PAdUyAvBzu |
| 10:38:42 |
108 |
246.6000 |
XLON |
05003050000074599-E0PAdUyAvBzw |
| 10:42:02 |
115 |
246.6000 |
XLON |
05003050000075757-E0PAdUyAvETG |
| 10:42:02 |
562 |
246.6000 |
XLON |
05003050000075757-E0PAdUyAvETI |
| 10:42:02 |
32 |
246.6000 |
XLON |
05003050000075757-E0PAdUyAvETK |
| 10:42:02 |
348 |
246.6000 |
XLON |
05003050000075757-E0PAdUyAvETM |
| 10:43:42 |
266 |
246.6000 |
XLON |
07003070000076014-E0PAdUyAvFor |
| 10:43:42 |
458 |
246.6000 |
XLON |
07003070000076014-E0PAdUyAvFot |
| 10:43:42 |
395 |
246.6000 |
XLON |
07003070000076014-E0PAdUyAvFov |
| 10:48:42 |
614 |
246.6000 |
XLON |
05003050000077803-E0PAdUyAvJ5i |
| 10:48:42 |
368 |
246.6000 |
XLON |
05003050000077803-E0PAdUyAvJ5k |
| 10:49:22 |
404 |
246.6000 |
XLON |
05003050000078025-E0PAdUyAvJku |
| 10:49:22 |
35 |
246.6000 |
XLON |
05003050000078025-E0PAdUyAvJkw |
| 10:49:22 |
562 |
246.6000 |
XLON |
05003050000078025-E0PAdUyAvJky |
| 10:49:22 |
211 |
246.6000 |
XLON |
05003050000078025-E0PAdUyAvJl0 |
| 10:49:27 |
241 |
246.2000 |
XLON |
05003050000073265-E0PAdUyAvJnL |
| 10:49:49 |
474 |
246.2000 |
XLON |
05003050000073265-E0PAdUyAvK57 |
| 10:52:53 |
854 |
245.4000 |
XLON |
07003070000067410-E0PAdUyAvMIf |
| 10:55:35 |
764 |
245.4000 |
XLON |
05003050000079704-E0PAdUyAvOLh |
| 10:58:27 |
767 |
245.4000 |
XLON |
05003050000079866-E0PAdUyAvQvY |
| 11:00:23 |
689 |
245.2000 |
XLON |
05003050000080871-E0PAdUyAvSXR |
| 11:00:23 |
689 |
245.4000 |
XLON |
07003070000081008-E0PAdUyAvSXL |
| 11:05:33 |
516 |
245.6000 |
XLON |
05003050000082049-E0PAdUyAvXkY |
| 11:06:02 |
1,059 |
245.6000 |
XLON |
07003070000082902-E0PAdUyAvYBs |
| 11:10:07 |
1 |
245.6000 |
XLON |
05003050000083975-E0PAdUyAvb4M |
| 11:24:29 |
1,558 |
245.8000 |
XLON |
07003070000086883-E0PAdUyAvlI7 |
| 11:24:29 |
72 |
245.8000 |
XLON |
07003070000086883-E0PAdUyAvlIA |
| 11:25:38 |
1,227 |
245.8000 |
XLON |
07003070000089193-E0PAdUyAvm0a |
| 11:30:15 |
100 |
245.8000 |
XLON |
07003070000089193-E0PAdUyAvpWE |
| 11:32:46 |
33 |
246.2000 |
XLON |
05003050000091764-E0PAdUyAvrTi |
| 11:39:21 |
1,596 |
247.6000 |
XLON |
07003070000094126-E0PAdUyAvwyG |
| 11:39:22 |
2,014 |
247.6000 |
XLON |
05003050000094350-E0PAdUyAvwzE |
| 11:40:23 |
1,136 |
247.6000 |
XLON |
05003050000094748-E0PAdUyAvxh2 |
| 11:59:35 |
21 |
247.8000 |
XLON |
07003070000098100-E0PAdUyAwCb8 |
| 11:59:35 |
518 |
247.8000 |
XLON |
05003050000098339-E0PAdUyAwCbE |
| 11:59:35 |
972 |
247.8000 |
XLON |
07003070000098100-E0PAdUyAwCbA |
| 12:00:11 |
86 |
247.8000 |
XLON |
05003050000100690-E0PAdUyAwEFq |
| 12:00:11 |
1,777 |
247.8000 |
XLON |
05003050000100690-E0PAdUyAwEFv |
| 12:00:12 |
1,923 |
247.8000 |
XLON |
05003050000100968-E0PAdUyAwEHh |
| 12:11:15 |
286 |
247.8000 |
XLON |
05003050000101430-E0PAdUyAwMFx |
| 12:14:37 |
1 |
247.8000 |
XLON |
05003050000101430-E0PAdUyAwOgH |
| 12:17:01 |
276 |
247.6000 |
XLON |
07003070000094690-E0PAdUyAwQ4W |
| 12:17:01 |
1,679 |
247.8000 |
XLON |
05003050000101430-E0PAdUyAwQ3K |
| 12:17:01 |
1,351 |
247.6000 |
XLON |
07003070000094690-E0PAdUyAwQ3S |
| 12:19:19 |
104 |
247.6000 |
XLON |
07003070000094690-E0PAdUyAwRiF |
| 12:19:19 |
1,516 |
247.6000 |
XLON |
07003070000106892-E0PAdUyAwRiM |
| 12:19:42 |
600 |
247.6000 |
XLON |
05003050000108037-E0PAdUyAwRyj |
| 12:20:48 |
48 |
247.6000 |
XLON |
05003050000108037-E0PAdUyAwSX9 |
| 12:20:48 |
966 |
247.6000 |
XLON |
05003050000108037-E0PAdUyAwSXE |
| 12:20:49 |
285 |
247.6000 |
XLON |
05003050000108517-E0PAdUyAwSZR |
| 12:22:42 |
344 |
247.8000 |
XLON |
07003070000108797-E0PAdUyAwTul |
| 12:23:42 |
187 |
247.8000 |
XLON |
05003050000109401-E0PAdUyAwUax |
| 12:23:42 |
80 |
247.8000 |
XLON |
05003050000109401-E0PAdUyAwUaz |
| 12:23:42 |
565 |
247.8000 |
XLON |
05003050000109401-E0PAdUyAwUb1 |
| 12:23:42 |
342 |
247.8000 |
XLON |
05003050000109401-E0PAdUyAwUb3 |
| 12:24:22 |
208 |
247.8000 |
XLON |
07003070000109308-E0PAdUyAwV8e |
| 12:24:22 |
667 |
247.8000 |
XLON |
07003070000109308-E0PAdUyAwV8g |
| 12:26:02 |
1,379 |
247.8000 |
XLON |
05003050000110218-E0PAdUyAwWay |
| 12:26:42 |
415 |
247.6000 |
XLON |
05003050000108517-E0PAdUyAwX8w |
| 12:26:42 |
1,050 |
247.6000 |
XLON |
07003070000108294-E0PAdUyAwX90 |
| 12:27:43 |
596 |
247.6000 |
XLON |
05003050000110713-E0PAdUyAwXmC |
| 12:31:03 |
70 |
247.6000 |
XLON |
05003050000111794-E0PAdUyAwaqi |
| 12:31:03 |
590 |
247.6000 |
XLON |
05003050000111794-E0PAdUyAwaqk |
| 12:31:03 |
91 |
247.6000 |
XLON |
05003050000111794-E0PAdUyAwaqm |
| 12:32:44 |
656 |
247.6000 |
XLON |
05003050000112341-E0PAdUyAwcOF |
| 12:32:44 |
108 |
247.6000 |
XLON |
05003050000112341-E0PAdUyAwcOH |
| 12:34:24 |
395 |
247.6000 |
XLON |
07003070000112549-E0PAdUyAwdzb |
| 12:38:16 |
696 |
247.2000 |
XLON |
05003050000111169-E0PAdUyAwhPD |
| 12:45:24 |
614 |
247.4000 |
XLON |
05003050000117157-E0PAdUyAwnBk |
| 12:45:24 |
392 |
247.4000 |
XLON |
05003050000117157-E0PAdUyAwnBm |
| 12:46:03 |
657 |
247.4000 |
XLON |
07003070000117259-E0PAdUyAwo8p |
| 12:47:44 |
1,236 |
247.4000 |
XLON |
05003050000118354-E0PAdUyAwppZ |
| 12:55:23 |
1,052 |
247.6000 |
XLON |
05003050000121812-E0PAdUyAwwRu |
| 12:56:04 |
321 |
247.6000 |
XLON |
05003050000122179-E0PAdUyAwx6X |
| 12:56:04 |
601 |
247.6000 |
XLON |
05003050000122179-E0PAdUyAwx6Z |
| 12:56:04 |
124 |
247.6000 |
XLON |
05003050000122179-E0PAdUyAwx6b |
| 12:57:44 |
1,194 |
247.6000 |
XLON |
05003050000122796-E0PAdUyAwycs |
| 13:04:47 |
1,271 |
247.8000 |
XLON |
07003070000125470-E0PAdUyAx3cB |
| 13:04:48 |
55 |
247.6000 |
XLON |
05003050000123380-E0PAdUyAx3eK |
| 13:05:17 |
59 |
247.6000 |
XLON |
05003050000123380-E0PAdUyAx3uA |
| 13:21:35 |
1 |
247.6000 |
XLON |
05003050000123380-E0PAdUyAxFpF |
| 13:39:09 |
600 |
248.0000 |
XLON |
07003070000141746-E0PAdUyAxWGE |
| 13:39:09 |
1,252 |
248.0000 |
XLON |
07003070000141746-E0PAdUyAxWGG |
| 13:39:09 |
626 |
248.0000 |
XLON |
07003070000141746-E0PAdUyAxWGI |
| 13:39:10 |
20 |
248.0000 |
XLON |
05003050000141990-E0PAdUyAxWJ8 |
| 13:39:10 |
1,290 |
248.0000 |
XLON |
05003050000141990-E0PAdUyAxWJC |
| 13:39:11 |
1,310 |
248.0000 |
XLON |
07003070000141774-E0PAdUyAxWKw |
| 13:39:33 |
1,117 |
248.0000 |
XLON |
05003050000142013-E0PAdUyAxWiX |
| 13:39:33 |
717 |
248.0000 |
XLON |
05003050000142013-E0PAdUyAxWia |
| 13:39:34 |
1,954 |
248.0000 |
XLON |
07003070000141896-E0PAdUyAxWjC |
| 13:40:34 |
1,572 |
248.0000 |
XLON |
05003050000142602-E0PAdUyAxXzm |
| 13:41:05 |
1,354 |
247.8000 |
XLON |
05003050000142861-E0PAdUyAxYVG |
| 13:41:22 |
774 |
247.6000 |
XLON |
05003050000123380-E0PAdUyAxYh6 |
| 13:41:22 |
127 |
247.6000 |
XLON |
05003050000123380-E0PAdUyAxYh9 |
| 13:41:22 |
573 |
247.6000 |
XLON |
07003070000128946-E0PAdUyAxYhB |
| 13:43:45 |
796 |
247.6000 |
XLON |
07003070000143745-E0PAdUyAxaTt |
| 13:45:25 |
1,056 |
247.6000 |
XLON |
05003050000144806-E0PAdUyAxc8R |
| 13:47:05 |
671 |
247.6000 |
XLON |
07003070000145349-E0PAdUyAxdib |
| 13:47:45 |
136 |
247.6000 |
XLON |
05003050000145800-E0PAdUyAxeF2 |
| 13:47:45 |
863 |
247.6000 |
XLON |
05003050000145800-E0PAdUyAxeF6 |
| 13:49:25 |
894 |
247.6000 |
XLON |
07003070000146096-E0PAdUyAxfGd |
| 13:51:05 |
872 |
247.4000 |
XLON |
07003070000144860-E0PAdUyAxgSd |
| 13:51:05 |
710 |
247.6000 |
XLON |
05003050000146900-E0PAdUyAxgSQ |
| 13:54:01 |
61 |
247.4000 |
XLON |
07003070000147269-E0PAdUyAxiPU |
| 13:59:21 |
1 |
247.4000 |
XLON |
07003070000147269-E0PAdUyAxnL6 |
| 14:05:33 |
1,585 |
248.0000 |
XLON |
05003050000153038-E0PAdUyAxtoi |
| 14:06:05 |
1,369 |
248.0000 |
XLON |
05003050000153274-E0PAdUyAxuAx |
| 14:07:45 |
1,003 |
248.0000 |
XLON |
05003050000153879-E0PAdUyAxvkS |
| 14:09:25 |
1,032 |
248.0000 |
XLON |
05003050000154485-E0PAdUyAxxAX |
| 14:11:05 |
954 |
248.2000 |
XLON |
07003070000155220-E0PAdUyAxzFB |
| 14:12:45 |
392 |
248.2000 |
XLON |
05003050000156049-E0PAdUyAy1G8 |
| 14:12:45 |
664 |
248.2000 |
XLON |
05003050000156049-E0PAdUyAy1GA |
| 14:12:45 |
162 |
248.2000 |
XLON |
05003050000156049-E0PAdUyAy1GC |
| 14:14:25 |
590 |
248.2000 |
XLON |
07003070000156567-E0PAdUyAy3J9 |
| 14:14:25 |
114 |
248.2000 |
XLON |
07003070000156567-E0PAdUyAy3JB |
| 14:16:05 |
860 |
248.0000 |
XLON |
07003070000157423-E0PAdUyAy4vn |
| 14:17:45 |
848 |
248.0000 |
XLON |
05003050000158349-E0PAdUyAy61z |
| 14:18:18 |
103 |
247.8000 |
XLON |
05003050000152642-E0PAdUyAy6uX |
| 14:21:00 |
1,350 |
247.8000 |
XLON |
05003050000152642-E0PAdUyAy9du |
| 14:21:06 |
574 |
247.8000 |
XLON |
05003050000160042-E0PAdUyAy9tS |
| 14:21:55 |
128 |
247.8000 |
XLON |
05003050000160511-E0PAdUyAyAgh |
| 14:25:10 |
885 |
247.8000 |
XLON |
05003050000161372-E0PAdUyAyD94 |
| 14:30:05 |
1,367 |
248.0000 |
XLON |
05003050000165395-E0PAdUyAyK7a |
| 14:30:51 |
2,257 |
248.0000 |
XLON |
05003050000167503-E0PAdUyAyNXH |
| 14:31:36 |
654 |
247.8000 |
XLON |
05003050000164845-E0PAdUyAyPX9 |
| 14:31:36 |
822 |
247.8000 |
XLON |
07003070000162114-E0PAdUyAyPX7 |
| 14:31:55 |
1,304 |
247.8000 |
XLON |
05003050000169072-E0PAdUyAyQTm |
| 14:33:35 |
1,688 |
247.8000 |
XLON |
07003070000171047-E0PAdUyAyULh |
| 14:35:15 |
1,252 |
247.8000 |
XLON |
07003070000173024-E0PAdUyAyXaQ |
| 14:36:55 |
1,607 |
247.8000 |
XLON |
07003070000174522-E0PAdUyAybCv |
| 14:38:35 |
547 |
247.6000 |
XLON |
07003070000175978-E0PAdUyAydt6 |
| 14:38:35 |
648 |
247.6000 |
XLON |
07003070000175978-E0PAdUyAydt8 |
| 14:40:15 |
1,415 |
247.6000 |
XLON |
07003070000177489-E0PAdUyAyhfL |
| 14:41:55 |
1,194 |
247.4000 |
XLON |
07003070000179089-E0PAdUyAylav |
| 14:41:55 |
1,659 |
247.2000 |
XLON |
07003070000168950-E0PAdUyAylbJ |
| 14:43:35 |
244 |
247.2000 |
XLON |
07003070000180561-E0PAdUyAyoaa |
| 14:43:35 |
762 |
247.2000 |
XLON |
07003070000180561-E0PAdUyAyoaT |
| 14:57:35 |
3,186 |
247.6000 |
XLON |
05003050000192683-E0PAdUyAzCqN |
| 14:57:35 |
278 |
247.6000 |
XLON |
05003050000192683-E0PAdUyAzCps |
| 14:57:35 |
4 |
247.6000 |
XLON |
05003050000192683-E0PAdUyAzCpa |
| 14:57:42 |
554 |
247.8000 |
XLON |
07003070000192633-E0PAdUyAzD6l |
| 14:57:42 |
3,039 |
247.8000 |
XLON |
05003050000192766-E0PAdUyAzD6S |
| 14:57:55 |
597 |
247.8000 |
XLON |
05003050000192898-E0PAdUyAzDN1 |
| 14:57:55 |
592 |
247.8000 |
XLON |
07003070000192786-E0PAdUyAzDNL |
| 14:57:58 |
2,496 |
247.6000 |
XLON |
07003070000192785-E0PAdUyAzDVk |
| 14:59:35 |
1,361 |
247.6000 |
XLON |
05003050000193972-E0PAdUyAzGWb |
| 14:59:35 |
28 |
247.6000 |
XLON |
05003050000193972-E0PAdUyAzGWd |
| 15:01:15 |
398 |
247.6000 |
XLON |
07003070000195547-E0PAdUyAzKnG |
| 15:01:15 |
690 |
247.6000 |
XLON |
07003070000195547-E0PAdUyAzKnI |
| 15:01:15 |
183 |
247.6000 |
XLON |
07003070000195547-E0PAdUyAzKnK |
| 15:01:55 |
747 |
247.6000 |
XLON |
05003050000196175-E0PAdUyAzMCN |
| 15:01:55 |
10 |
247.6000 |
XLON |
05003050000196175-E0PAdUyAzMCP |
| 15:06:15 |
1,121 |
247.8000 |
XLON |
05003050000199812-E0PAdUyAzUKg |
| 15:06:55 |
1,363 |
247.8000 |
XLON |
07003070000200438-E0PAdUyAzW83 |
| 15:13:56 |
3 |
247.8000 |
XLON |
07003070000201749-E0PAdUyAzhkl |
| 15:13:56 |
1,100 |
247.8000 |
XLON |
07003070000201749-E0PAdUyAzhko |
| 15:13:56 |
547 |
247.8000 |
XLON |
05003050000203968-E0PAdUyAzhl1 |
| 15:13:56 |
514 |
247.8000 |
XLON |
07003070000203166-E0PAdUyAzhkz |
| 15:13:56 |
543 |
247.8000 |
XLON |
07003070000204409-E0PAdUyAzhl3 |
| 15:14:01 |
587 |
247.8000 |
XLON |
07003070000205834-E0PAdUyAzhs6 |
| 15:16:19 |
206 |
247.8000 |
XLON |
07003070000206478-E0PAdUyAzl4d |
| 15:16:19 |
1,294 |
247.8000 |
XLON |
07003070000206478-E0PAdUyAzl4g |
| 15:16:55 |
712 |
247.8000 |
XLON |
07003070000208129-E0PAdUyAzm7U |
| 15:16:55 |
138 |
247.8000 |
XLON |
07003070000208129-E0PAdUyAzm7S |
| 15:16:55 |
622 |
247.8000 |
XLON |
07003070000208129-E0PAdUyAzm7N |
| 15:19:31 |
1,922 |
247.8000 |
XLON |
05003050000209579-E0PAdUyAzpzb |
| 15:21:11 |
563 |
248.0000 |
XLON |
07003070000211483-E0PAdUyAztPB |
| 15:21:11 |
1,336 |
248.0000 |
XLON |
07003070000211483-E0PAdUyAztPD |
| 15:21:55 |
1,288 |
248.0000 |
XLON |
05003050000212210-E0PAdUyAzucv |
| 15:23:35 |
1,164 |
248.0000 |
XLON |
05003050000213569-E0PAdUyAzyXp |
| 15:25:15 |
331 |
248.0000 |
XLON |
05003050000214580-E0PAdUyB015u |
| 15:25:15 |
750 |
248.0000 |
XLON |
05003050000214580-E0PAdUyB015w |
| 15:25:15 |
385 |
248.0000 |
XLON |
05003050000214580-E0PAdUyB015y |
| 15:26:55 |
1,406 |
247.8000 |
XLON |
07003070000215946-E0PAdUyB04xJ |
| 15:28:35 |
1,180 |
247.8000 |
XLON |
07003070000217269-E0PAdUyB07rd |
| 15:30:35 |
1,109 |
248.0000 |
XLON |
07003070000218839-E0PAdUyB0Bb2 |
| 15:31:55 |
1,141 |
248.0000 |
XLON |
07003070000219744-E0PAdUyB0Dkv |
| 15:31:55 |
5 |
248.0000 |
XLON |
07003070000219744-E0PAdUyB0Dkr |
| 15:33:35 |
1,174 |
248.0000 |
XLON |
05003050000221501-E0PAdUyB0H9T |
| 15:34:19 |
1 |
247.8000 |
XLON |
07003070000218562-E0PAdUyB0IHF |
| 15:36:16 |
1,385 |
247.8000 |
XLON |
07003070000218562-E0PAdUyB0LUQ |
| 15:36:58 |
37 |
247.6000 |
XLON |
07003070000224296-E0PAdUyB0Mgu |
| 15:43:01 |
1,335 |
247.6000 |
XLON |
07003070000224296-E0PAdUyB0WWq |
| 15:50:21 |
13 |
247.6000 |
XLON |
07003070000228863-E0PAdUyB0gtJ |
| 15:50:21 |
31 |
247.6000 |
XLON |
07003070000228863-E0PAdUyB0gtL |
| 15:50:21 |
3,570 |
247.6000 |
XLON |
07003070000228863-E0PAdUyB0gtO |
| 15:50:22 |
700 |
247.6000 |
XLON |
07003070000233873-E0PAdUyB0guP |
| 15:56:34 |
726 |
247.8000 |
XLON |
07003070000237579-E0PAdUyB0qo7 |
| 15:56:34 |
2,987 |
247.8000 |
XLON |
07003070000237579-E0PAdUyB0qoH |
| 15:56:35 |
2,519 |
247.8000 |
XLON |
05003050000238102-E0PAdUyB0qpL |
| 15:56:35 |
1,674 |
247.8000 |
XLON |
05003050000238102-E0PAdUyB0qpH |
| 15:56:55 |
40 |
247.8000 |
XLON |
05003050000238291-E0PAdUyB0rEv |
| 15:56:55 |
2,003 |
247.8000 |
XLON |
05003050000238291-E0PAdUyB0rF2 |
| 15:58:35 |
1,650 |
247.6000 |
XLON |
07003070000233873-E0PAdUyB0u2F |
| 15:58:35 |
761 |
247.6000 |
XLON |
07003070000233873-E0PAdUyB0u2D |
| 15:58:35 |
1,896 |
247.8000 |
XLON |
07003070000239662-E0PAdUyB0u1M |
| 16:00:15 |
132 |
247.6000 |
XLON |
07003070000240828-E0PAdUyB0x8C |
| 16:00:15 |
750 |
247.6000 |
XLON |
07003070000240828-E0PAdUyB0x8E |
| 16:00:15 |
234 |
247.6000 |
XLON |
07003070000240828-E0PAdUyB0x8G |
| 16:01:55 |
698 |
247.4000 |
XLON |
07003070000242117-E0PAdUyB0zT9 |
| 16:02:12 |
180 |
247.4000 |
XLON |
07003070000242117-E0PAdUyB0zss |
| 16:06:43 |
1,751 |
247.6000 |
XLON |
05003050000245433-E0PAdUyB16w1 |
| 16:06:55 |
1,341 |
247.6000 |
XLON |
07003070000245626-E0PAdUyB17KM |
| 16:07:18 |
378 |
247.6000 |
XLON |
07003070000245626-E0PAdUyB17qZ |
| 16:08:35 |
1,442 |
247.8000 |
XLON |
07003070000246777-E0PAdUyB19lC |
| 16:08:35 |
156 |
247.8000 |
XLON |
07003070000246777-E0PAdUyB19lE |
| 16:10:15 |
762 |
247.8000 |
XLON |
05003050000247830-E0PAdUyB1C4P |
| 16:10:15 |
878 |
247.8000 |
XLON |
05003050000247830-E0PAdUyB1C4R |
| 16:11:55 |
498 |
247.8000 |
XLON |
05003050000249105-E0PAdUyB1FLP |
| 16:11:55 |
1,313 |
247.8000 |
XLON |
05003050000249105-E0PAdUyB1FLR |
| 16:13:35 |
1,524 |
247.8000 |
XLON |
05003050000250222-E0PAdUyB1HRp |
| 16:15:15 |
798 |
247.8000 |
XLON |
05003050000251483-E0PAdUyB1JpQ |
| 16:15:15 |
825 |
247.8000 |
XLON |
05003050000251483-E0PAdUyB1JpS |
| 16:15:15 |
420 |
247.8000 |
XLON |
05003050000251483-E0PAdUyB1JpU |
| 16:16:55 |
1,680 |
247.8000 |
XLON |
05003050000251994-E0PAdUyB1MWu |
| 16:19:35 |
1,929 |
247.8000 |
XLON |
05003050000252645-E0PAdUyB1RGd |
| 16:19:35 |
200 |
247.8000 |
XLON |
05003050000252645-E0PAdUyB1RGR |
| 16:20:45 |
2,349 |
247.8000 |
XLON |
05003050000252835-E0PAdUyB1TjZ |
| 16:21:55 |
1,445 |
247.8000 |
XLON |
05003050000253274-E0PAdUyB1VVG |
| 16:23:35 |
1,272 |
248.0000 |
XLON |
07003070000253630-E0PAdUyB1Y0Y |
| 16:25:08 |
165 |
248.0000 |
XLON |
05003050000254047-E0PAdUyB1aXZ |
| 16:25:08 |
1,610 |
248.0000 |
XLON |
05003050000254047-E0PAdUyB1aXb |
| 16:25:55 |
197 |
248.0000 |
XLON |
05003050000254301-E0PAdUyB1cNU |
| 16:25:55 |
2,536 |
248.0000 |
XLON |
05003050000254301-E0PAdUyB1cNW |
