| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:02:24 |
1,404 |
247.2000 |
XLON |
07003070000004470-E0PBMSS6OOu8 |
| 08:08:15 |
1,143 |
247.6000 |
XLON |
07003070000005975-E0PBMSS6ObGT |
| 08:09:15 |
557 |
247.4000 |
XLON |
07003070000006167-E0PBMSS6Odzq |
| 08:09:20 |
746 |
247.4000 |
XLON |
05003050000006137-E0PBMSS6Oe8x |
| 08:09:52 |
812 |
247.4000 |
XLON |
05003050000006158-E0PBMSS6Of4M |
| 08:12:40 |
1,031 |
247.6000 |
XLON |
05003050000006593-E0PBMSS6OkPP |
| 08:12:45 |
1,010 |
247.4000 |
XLON |
05003050000006367-E0PBMSS6OkUZ |
| 08:12:45 |
103 |
247.4000 |
XLON |
05003050000006367-E0PBMSS6OkUb |
| 08:52:16 |
31 |
247.6000 |
XLON |
05003050000007196-E0PBMSS6PXNA |
| 08:52:16 |
31 |
247.6000 |
XLON |
05003050000007196-E0PBMSS6PXNE |
| 08:52:16 |
1,060 |
247.6000 |
XLON |
05003050000007196-E0PBMSS6PXNG |
| 08:52:17 |
755 |
247.6000 |
XLON |
07003070000020457-E0PBMSS6PXO6 |
| 08:52:18 |
982 |
247.6000 |
XLON |
05003050000020401-E0PBMSS6PXOu |
| 08:52:19 |
1,148 |
247.6000 |
XLON |
05003050000020406-E0PBMSS6PXSU |
| 08:52:20 |
1,462 |
247.6000 |
XLON |
05003050000020407-E0PBMSS6PXUg |
| 08:52:21 |
811 |
247.4000 |
XLON |
05003050000006798-E0PBMSS6PXVr |
| 08:52:21 |
1,372 |
247.6000 |
XLON |
07003070000020475-E0PBMSS6PXVN |
| 08:52:22 |
1,429 |
247.4000 |
XLON |
05003050000020416-E0PBMSS6PXWb |
| 08:52:23 |
1,193 |
247.4000 |
XLON |
07003070000020504-E0PBMSS6PXYj |
| 08:52:24 |
1,047 |
247.4000 |
XLON |
07003070000020517-E0PBMSS6PXb5 |
| 08:52:25 |
1,762 |
247.4000 |
XLON |
05003050000020454-E0PBMSS6PXbm |
| 08:53:14 |
487 |
247.4000 |
XLON |
05003050000020457-E0PBMSS6PYKJ |
| 08:53:14 |
344 |
247.4000 |
XLON |
05003050000020457-E0PBMSS6PYKO |
| 08:54:02 |
676 |
247.6000 |
XLON |
05003050000021092-E0PBMSS6PYya |
| 08:54:02 |
121 |
247.6000 |
XLON |
05003050000021092-E0PBMSS6PYyY |
| 08:54:03 |
322 |
247.6000 |
XLON |
05003050000021103-E0PBMSS6PYze |
| 08:54:03 |
1,398 |
247.6000 |
XLON |
05003050000021103-E0PBMSS6PYzc |
| 08:54:05 |
1,376 |
247.6000 |
XLON |
05003050000021109-E0PBMSS6PZ2k |
| 08:54:06 |
2,006 |
247.6000 |
XLON |
07003070000021173-E0PBMSS6PZ4A |
| 08:55:20 |
1,317 |
247.6000 |
XLON |
07003070000021566-E0PBMSS6PaNg |
| 08:55:20 |
1,086 |
247.4000 |
XLON |
07003070000020850-E0PBMSS6PaNk |
| 08:57:01 |
1,075 |
247.4000 |
XLON |
07003070000022222-E0PBMSS6PcTL |
| 08:57:41 |
1,361 |
247.4000 |
XLON |
05003050000022399-E0PBMSS6Pd3q |
| 09:01:46 |
308 |
247.4000 |
XLON |
07003070000023851-E0PBMSS6PifL |
| 09:35:32 |
1,361 |
247.8000 |
XLON |
07003070000043793-E0PBMSS6QHqa |
| 09:35:33 |
1,161 |
247.8000 |
XLON |
05003050000045967-E0PBMSS6QHrg |
| 09:37:05 |
1,251 |
248.0000 |
XLON |
05003050000045997-E0PBMSS6QJWN |
| 09:37:06 |
92 |
247.8000 |
XLON |
05003050000045967-E0PBMSS6QJXl |
| 09:37:06 |
1,161 |
247.8000 |
XLON |
07003070000045991-E0PBMSS6QJXp |
| 09:37:06 |
1,629 |
248.0000 |
XLON |
05003050000047466-E0PBMSS6QJXh |
| 09:37:07 |
1,629 |
247.8000 |
XLON |
05003050000047473-E0PBMSS6QJZS |
| 09:37:08 |
1,253 |
247.8000 |
XLON |
05003050000047487-E0PBMSS6QJaW |
| 09:37:26 |
1,378 |
247.6000 |
XLON |
07003070000047513-E0PBMSS6QJtI |
| 09:37:27 |
1,504 |
247.6000 |
XLON |
07003070000047751-E0PBMSS6QJtv |
| 09:39:43 |
1,504 |
247.6000 |
XLON |
05003050000048172-E0PBMSS6QLj4 |
| 09:40:43 |
1,257 |
247.6000 |
XLON |
07003070000049650-E0PBMSS6QMbb |
| 09:41:01 |
1,256 |
247.6000 |
XLON |
05003050000049710-E0PBMSS6QMng |
| 09:42:41 |
1,324 |
247.4000 |
XLON |
07003070000023851-E0PBMSS6QORD |
| 09:42:41 |
1,505 |
247.6000 |
XLON |
05003050000050512-E0PBMSS6QOR9 |
| 09:55:21 |
170 |
247.8000 |
XLON |
07003070000057186-E0PBMSS6QYeK |
| 09:55:21 |
537 |
247.8000 |
XLON |
07003070000057186-E0PBMSS6QYeM |
| 09:56:01 |
1,857 |
247.8000 |
XLON |
05003050000057612-E0PBMSS6QZON |
| 09:58:41 |
1,253 |
248.0000 |
XLON |
07003070000059175-E0PBMSS6QbxQ |
| 09:59:21 |
16 |
248.0000 |
XLON |
07003070000059458-E0PBMSS6QcSO |
| 10:00:06 |
1,450 |
247.8000 |
XLON |
05003050000058575-E0PBMSS6Qd6u |
| 10:00:06 |
400 |
247.8000 |
XLON |
05003050000058575-E0PBMSS6Qd6w |
| 10:02:01 |
500 |
247.8000 |
XLON |
05003050000060364-E0PBMSS6QfCx |
| 10:02:01 |
153 |
247.8000 |
XLON |
05003050000060364-E0PBMSS6QfCz |
| 10:02:41 |
467 |
247.8000 |
XLON |
07003070000060752-E0PBMSS6Qg4v |
| 10:02:41 |
500 |
247.8000 |
XLON |
07003070000060752-E0PBMSS6Qg4x |
| 10:04:21 |
1,340 |
247.6000 |
XLON |
07003070000061410-E0PBMSS6QhkL |
| 10:06:01 |
1,044 |
247.6000 |
XLON |
05003050000061965-E0PBMSS6QjDk |
| 10:07:41 |
790 |
247.6000 |
XLON |
07003070000062652-E0PBMSS6QkWx |
| 10:10:21 |
213 |
247.6000 |
XLON |
05003050000063529-E0PBMSS6QmYJ |
| 10:10:21 |
563 |
247.6000 |
XLON |
05003050000063529-E0PBMSS6QmYL |
| 10:12:01 |
475 |
247.6000 |
XLON |
05003050000064097-E0PBMSS6QnzS |
| 10:12:01 |
345 |
247.6000 |
XLON |
05003050000064097-E0PBMSS6QnzU |
| 10:13:41 |
190 |
247.6000 |
XLON |
05003050000064627-E0PBMSS6QpB4 |
| 10:13:41 |
407 |
247.6000 |
XLON |
05003050000064627-E0PBMSS6QpB6 |
| 10:14:21 |
467 |
247.6000 |
XLON |
07003070000064864-E0PBMSS6QqIB |
| 10:16:01 |
100 |
247.6000 |
XLON |
07003070000065527-E0PBMSS6Qrs5 |
| 10:16:01 |
590 |
247.6000 |
XLON |
07003070000065527-E0PBMSS6Qrs7 |
| 10:19:21 |
810 |
247.6000 |
XLON |
07003070000066781-E0PBMSS6QulF |
| 10:21:01 |
443 |
247.6000 |
XLON |
07003070000067337-E0PBMSS6Qvjg |
| 10:21:01 |
445 |
247.6000 |
XLON |
07003070000067337-E0PBMSS6Qvji |
| 10:23:42 |
750 |
247.6000 |
XLON |
07003070000068281-E0PBMSS6Qxr1 |
| 10:24:21 |
603 |
247.6000 |
XLON |
05003050000068505-E0PBMSS6QyLl |
| 10:26:00 |
631 |
247.4000 |
XLON |
05003050000059718-E0PBMSS6Qzep |
| 10:29:21 |
455 |
247.4000 |
XLON |
05003050000070525-E0PBMSS6R1l3 |
| 10:29:21 |
327 |
247.4000 |
XLON |
05003050000070525-E0PBMSS6R1l9 |
| 10:32:01 |
611 |
247.4000 |
XLON |
07003070000071690-E0PBMSS6R3pq |
| 10:32:41 |
666 |
247.4000 |
XLON |
05003050000071869-E0PBMSS6R4EJ |
| 10:39:04 |
493 |
247.4000 |
XLON |
05003050000073317-E0PBMSS6R9bY |
| 10:39:04 |
48 |
247.4000 |
XLON |
05003050000073317-E0PBMSS6R9bb |
| 10:39:04 |
93 |
247.4000 |
XLON |
05003050000073317-E0PBMSS6R9bd |
| 10:39:04 |
350 |
247.4000 |
XLON |
05003050000073317-E0PBMSS6R9bV |
| 10:56:31 |
570 |
247.4000 |
XLON |
05003050000077582-E0PBMSS6RMhk |
| 10:56:31 |
806 |
247.4000 |
XLON |
07003070000074405-E0PBMSS6RMhg |
| 10:56:35 |
563 |
247.2000 |
XLON |
05003050000069191-E0PBMSS6RMpr |
| 11:06:57 |
348 |
247.8000 |
XLON |
05003050000087640-E0PBMSS6RTRY |
| 11:06:58 |
420 |
247.8000 |
XLON |
07003070000087667-E0PBMSS6RTSC |
| 11:06:59 |
420 |
247.8000 |
XLON |
07003070000087678-E0PBMSS6RTSt |
| 11:07:00 |
960 |
247.8000 |
XLON |
05003050000087658-E0PBMSS6RTUI |
| 11:07:00 |
498 |
247.8000 |
XLON |
05003050000087658-E0PBMSS6RTUK |
| 11:07:02 |
1,483 |
248.0000 |
XLON |
05003050000087678-E0PBMSS6RTX7 |
| 11:09:33 |
365 |
248.0000 |
XLON |
07003070000088128-E0PBMSS6RVNE |
| 11:09:33 |
1,402 |
248.0000 |
XLON |
07003070000088128-E0PBMSS6RVNH |
| 11:10:03 |
2,023 |
247.8000 |
XLON |
07003070000087698-E0PBMSS6RVhJ |
| 11:10:23 |
362 |
247.8000 |
XLON |
07003070000089443-E0PBMSS6RVxa |
| 11:12:03 |
321 |
247.8000 |
XLON |
07003070000089443-E0PBMSS6RX5V |
| 11:13:43 |
360 |
247.8000 |
XLON |
07003070000089443-E0PBMSS6RY0j |
| 11:13:43 |
280 |
247.8000 |
XLON |
07003070000089443-E0PBMSS6RY0g |
| 11:44:00 |
1,499 |
247.4000 |
XLON |
05003050000089429-E0PBMSS6Rt1r |
| 11:44:02 |
45 |
247.6000 |
XLON |
05003050000108728-E0PBMSS6Rt7W |
| 11:44:03 |
1,767 |
247.6000 |
XLON |
05003050000108738-E0PBMSS6Rt8G |
| 11:44:04 |
182 |
247.6000 |
XLON |
05003050000108747-E0PBMSS6RtA6 |
| 11:44:04 |
645 |
247.6000 |
XLON |
05003050000108747-E0PBMSS6RtA8 |
| 11:44:05 |
1,665 |
247.6000 |
XLON |
07003070000108795-E0PBMSS6RtCL |
| 11:44:06 |
2,358 |
247.6000 |
XLON |
05003050000108760-E0PBMSS6RtEI |
| 11:44:59 |
776 |
247.4000 |
XLON |
07003070000108759-E0PBMSS6Rtq1 |
| 11:45:20 |
801 |
247.4000 |
XLON |
07003070000108759-E0PBMSS6RuBt |
| 11:45:47 |
784 |
247.4000 |
XLON |
07003070000109543-E0PBMSS6RuXx |
| 11:47:00 |
91 |
247.4000 |
XLON |
07003070000109543-E0PBMSS6RvGi |
| 11:47:00 |
2 |
247.4000 |
XLON |
07003070000109543-E0PBMSS6RvGl |
| 11:47:00 |
29 |
247.4000 |
XLON |
07003070000109543-E0PBMSS6RvGn |
| 11:48:27 |
25 |
247.4000 |
XLON |
07003070000109543-E0PBMSS6RwFY |
| 11:48:27 |
36 |
247.4000 |
XLON |
07003070000109543-E0PBMSS6RwFT |
| 11:48:27 |
6 |
247.4000 |
XLON |
07003070000109543-E0PBMSS6RwFW |
| 11:48:33 |
580 |
247.4000 |
XLON |
05003050000110907-E0PBMSS6RwOl |
| 11:48:33 |
210 |
247.4000 |
XLON |
07003070000109543-E0PBMSS6RwOh |
| 11:52:39 |
1,196 |
247.2000 |
XLON |
07003070000111824-E0PBMSS6RzCD |
| 11:52:41 |
336 |
247.2000 |
XLON |
07003070000113541-E0PBMSS6RzDV |
| 11:52:41 |
110 |
247.2000 |
XLON |
07003070000113541-E0PBMSS6RzDa |
| 11:52:41 |
568 |
247.2000 |
XLON |
07003070000113541-E0PBMSS6RzDe |
| 12:00:06 |
757 |
247.2000 |
XLON |
05003050000114115-E0PBMSS6S4HM |
| 12:01:01 |
1,187 |
247.2000 |
XLON |
05003050000119234-E0PBMSS6S510 |
| 12:04:21 |
1,271 |
247.4000 |
XLON |
05003050000121357-E0PBMSS6S84R |
| 12:15:24 |
1,601 |
247.8000 |
XLON |
05003050000126712-E0PBMSS6SHWn |
| 12:16:01 |
1,230 |
247.8000 |
XLON |
05003050000127058-E0PBMSS6SICI |
| 12:17:41 |
978 |
247.8000 |
XLON |
07003070000127648-E0PBMSS6SJd3 |
| 12:19:21 |
1,243 |
247.8000 |
XLON |
07003070000128252-E0PBMSS6SKuS |
| 12:19:44 |
1,113 |
247.6000 |
XLON |
05003050000122954-E0PBMSS6SL6y |
| 12:19:44 |
132 |
247.6000 |
XLON |
05003050000122954-E0PBMSS6SL71 |
| 12:22:41 |
603 |
247.6000 |
XLON |
05003050000129349-E0PBMSS6SNdS |
| 12:24:21 |
764 |
247.6000 |
XLON |
05003050000129948-E0PBMSS6SOec |
| 12:27:41 |
717 |
247.4000 |
XLON |
05003050000128837-E0PBMSS6SQmV |
| 12:27:41 |
644 |
247.6000 |
XLON |
05003050000130946-E0PBMSS6SQm4 |
| 12:44:21 |
1,200 |
247.6000 |
XLON |
07003070000137558-E0PBMSS6Setn |
| 12:44:21 |
119 |
247.6000 |
XLON |
07003070000137558-E0PBMSS6Setp |
| 12:44:21 |
544 |
247.6000 |
XLON |
07003070000137558-E0PBMSS6Setr |
| 12:46:01 |
1,284 |
247.6000 |
XLON |
07003070000138366-E0PBMSS6Sg6i |
| 12:47:41 |
922 |
247.6000 |
XLON |
05003050000138785-E0PBMSS6ShRt |
| 12:47:41 |
601 |
247.6000 |
XLON |
05003050000138785-E0PBMSS6ShRv |
| 12:50:21 |
898 |
247.6000 |
XLON |
05003050000139610-E0PBMSS6Sja6 |
| 12:56:36 |
1,382 |
247.6000 |
XLON |
07003070000141920-E0PBMSS6SopF |
| 12:59:22 |
1,012 |
247.6000 |
XLON |
05003050000142950-E0PBMSS6SqZF |
| 12:59:58 |
456 |
247.4000 |
XLON |
05003050000134732-E0PBMSS6SrH0 |
| 13:12:20 |
338 |
247.4000 |
XLON |
07003070000141736-E0PBMSS6T1MF |
| 13:15:04 |
31 |
247.4000 |
XLON |
07003070000141736-E0PBMSS6T34j |
| 13:15:04 |
6 |
247.4000 |
XLON |
07003070000141736-E0PBMSS6T34r |
| 13:15:04 |
25 |
247.4000 |
XLON |
07003070000141736-E0PBMSS6T352 |
| 13:15:04 |
166 |
247.4000 |
XLON |
07003070000141736-E0PBMSS6T357 |
| 13:15:04 |
683 |
247.4000 |
XLON |
05003050000145760-E0PBMSS6T359 |
| 13:15:04 |
698 |
247.4000 |
XLON |
05003050000146035-E0PBMSS6T35B |
| 13:15:04 |
1,062 |
247.4000 |
XLON |
07003070000148381-E0PBMSS6T35D |
| 13:15:06 |
785 |
247.4000 |
XLON |
05003050000149694-E0PBMSS6T3AO |
| 13:16:02 |
480 |
247.4000 |
XLON |
07003070000150268-E0PBMSS6T41k |
| 13:16:02 |
566 |
247.4000 |
XLON |
07003070000150268-E0PBMSS6T41m |
| 13:16:02 |
332 |
247.4000 |
XLON |
07003070000150268-E0PBMSS6T41o |
| 13:17:42 |
512 |
247.4000 |
XLON |
05003050000150747-E0PBMSS6T5rR |
| 13:17:42 |
385 |
247.4000 |
XLON |
05003050000150747-E0PBMSS6T5rT |
| 13:18:59 |
614 |
247.2000 |
XLON |
07003070000131724-E0PBMSS6T79v |
| 13:21:26 |
243 |
247.2000 |
XLON |
05003050000151869-E0PBMSS6T8sh |
| 13:21:26 |
464 |
247.2000 |
XLON |
05003050000151869-E0PBMSS6T8sk |
| 13:22:42 |
948 |
247.2000 |
XLON |
07003070000153084-E0PBMSS6T9iI |
| 13:24:22 |
784 |
247.2000 |
XLON |
05003050000153574-E0PBMSS6TB2C |
| 13:26:02 |
221 |
247.2000 |
XLON |
07003070000154309-E0PBMSS6TCER |
| 13:26:02 |
523 |
247.2000 |
XLON |
07003070000154309-E0PBMSS6TCET |
| 13:30:22 |
450 |
247.4000 |
XLON |
05003050000156117-E0PBMSS6TFmz |
| 13:30:22 |
100 |
247.4000 |
XLON |
05003050000156117-E0PBMSS6TFn1 |
| 13:30:22 |
303 |
247.4000 |
XLON |
05003050000156117-E0PBMSS6TFn3 |
| 13:31:02 |
297 |
247.4000 |
XLON |
05003050000156548-E0PBMSS6TGL8 |
| 13:32:42 |
524 |
247.6000 |
XLON |
07003070000157467-E0PBMSS6THhi |
| 13:32:42 |
229 |
247.6000 |
XLON |
07003070000157467-E0PBMSS6THhk |
| 13:32:42 |
41 |
247.6000 |
XLON |
07003070000157467-E0PBMSS6THhm |
| 13:36:02 |
259 |
247.6000 |
XLON |
07003070000158763-E0PBMSS6TJxR |
| 13:36:02 |
707 |
247.6000 |
XLON |
07003070000158763-E0PBMSS6TJxT |
| 13:36:02 |
6 |
247.6000 |
XLON |
07003070000158763-E0PBMSS6TJxV |
| 13:42:42 |
730 |
247.6000 |
XLON |
07003070000161307-E0PBMSS6TQWm |
| 13:42:42 |
676 |
247.6000 |
XLON |
07003070000161307-E0PBMSS6TQWo |
| 13:42:42 |
263 |
247.6000 |
XLON |
07003070000161307-E0PBMSS6TQWq |
| 13:44:14 |
139 |
247.2000 |
XLON |
07003070000155003-E0PBMSS6TRkY |
| 13:44:14 |
707 |
247.2000 |
XLON |
07003070000155003-E0PBMSS6TRkb |
| 13:49:22 |
1,656 |
247.2000 |
XLON |
05003050000163795-E0PBMSS6TVaX |
| 13:49:22 |
31 |
247.2000 |
XLON |
05003050000163795-E0PBMSS6TVaP |
| 13:53:42 |
485 |
247.2000 |
XLON |
07003070000165745-E0PBMSS6TZMs |
| 13:55:22 |
1,164 |
247.4000 |
XLON |
07003070000166296-E0PBMSS6Tb0r |
| 13:56:02 |
210 |
247.4000 |
XLON |
07003070000166542-E0PBMSS6TbVM |
| 13:56:02 |
760 |
247.4000 |
XLON |
07003070000166542-E0PBMSS6TbVO |
| 13:56:02 |
3 |
247.4000 |
XLON |
07003070000166542-E0PBMSS6TbVQ |
| 13:57:05 |
984 |
247.2000 |
XLON |
07003070000165745-E0PBMSS6TceH |
| 14:11:58 |
729 |
247.2000 |
XLON |
05003050000171032-E0PBMSS6Tqtv |
| 14:11:58 |
1,060 |
247.2000 |
XLON |
07003070000168430-E0PBMSS6Tqtn |
| 14:11:58 |
1,348 |
247.2000 |
XLON |
05003050000171286-E0PBMSS6Tqtz |
| 14:11:58 |
546 |
247.2000 |
XLON |
07003070000170764-E0PBMSS6Tqtt |
| 14:12:58 |
896 |
247.2000 |
XLON |
07003070000173933-E0PBMSS6TrkP |
| 14:13:38 |
621 |
247.2000 |
XLON |
07003070000174207-E0PBMSS6TsNk |
| 14:13:38 |
612 |
247.2000 |
XLON |
05003050000174139-E0PBMSS6TsNx |
| 14:17:02 |
972 |
247.4000 |
XLON |
07003070000175530-E0PBMSS6Tw9B |
| 14:18:30 |
1,130 |
247.4000 |
XLON |
05003050000175691-E0PBMSS6Ty9R |
| 14:18:30 |
238 |
247.4000 |
XLON |
07003070000175530-E0PBMSS6Ty9N |
| 14:21:38 |
1,235 |
247.4000 |
XLON |
05003050000177019-E0PBMSS6U1OW |
| 14:22:42 |
1,613 |
247.4000 |
XLON |
07003070000177810-E0PBMSS6U2Um |
| 14:24:22 |
994 |
247.4000 |
XLON |
07003070000178542-E0PBMSS6U3yu |
| 14:26:02 |
324 |
247.4000 |
XLON |
07003070000179375-E0PBMSS6U5SY |
| 14:26:02 |
1,506 |
247.4000 |
XLON |
07003070000179375-E0PBMSS6U5Sa |
| 14:27:42 |
1,172 |
247.4000 |
XLON |
07003070000180303-E0PBMSS6U6p7 |
| 14:27:42 |
582 |
247.4000 |
XLON |
07003070000180303-E0PBMSS6U6pA |
| 14:30:22 |
111 |
247.6000 |
XLON |
07003070000183235-E0PBMSS6UD2a |
| 14:30:22 |
750 |
247.6000 |
XLON |
07003070000183235-E0PBMSS6UD2c |
| 14:30:22 |
522 |
247.6000 |
XLON |
07003070000183235-E0PBMSS6UD2e |
| 14:31:02 |
886 |
247.6000 |
XLON |
07003070000184366-E0PBMSS6UFQS |
| 14:31:02 |
561 |
247.6000 |
XLON |
07003070000184366-E0PBMSS6UFQU |
| 14:41:24 |
2,388 |
247.8000 |
XLON |
05003050000189947-E0PBMSS6UfMB |
| 14:41:24 |
528 |
247.8000 |
XLON |
05003050000191570-E0PBMSS6UfMJ |
| 14:41:25 |
2,319 |
247.8000 |
XLON |
07003070000196010-E0PBMSS6UfPG |
| 14:41:51 |
1,006 |
247.8000 |
XLON |
05003050000196266-E0PBMSS6Ufwv |
| 14:44:31 |
532 |
248.2000 |
XLON |
05003050000198522-E0PBMSS6UlZb |
| 14:44:31 |
1,252 |
248.2000 |
XLON |
05003050000198521-E0PBMSS6UlZO |
| 14:45:31 |
735 |
248.4000 |
XLON |
07003070000199533-E0PBMSS6Uneo |
| 14:45:31 |
26 |
248.4000 |
XLON |
07003070000199533-E0PBMSS6Uneq |
| 14:45:31 |
18 |
248.4000 |
XLON |
07003070000199533-E0PBMSS6Unes |
| 14:46:02 |
469 |
248.2000 |
XLON |
05003050000199825-E0PBMSS6UocW |
| 14:46:02 |
54 |
248.2000 |
XLON |
05003050000199825-E0PBMSS6UocY |
| 14:47:02 |
1,132 |
248.2000 |
XLON |
05003050000200848-E0PBMSS6UqzK |
| 14:47:02 |
568 |
248.2000 |
XLON |
05003050000200848-E0PBMSS6UqzM |
| 14:47:02 |
338 |
248.2000 |
XLON |
05003050000200848-E0PBMSS6UqzO |
| 14:47:38 |
2,310 |
248.0000 |
XLON |
05003050000198156-E0PBMSS6Usez |
| 14:47:42 |
750 |
248.0000 |
XLON |
05003050000201580-E0PBMSS6UskA |
| 14:47:42 |
47 |
248.0000 |
XLON |
05003050000201580-E0PBMSS6UskC |
| 14:47:42 |
153 |
248.0000 |
XLON |
05003050000201580-E0PBMSS6UskE |
| 14:47:42 |
180 |
248.0000 |
XLON |
05003050000201580-E0PBMSS6UskG |
| 14:49:22 |
1,172 |
248.0000 |
XLON |
07003070000203126-E0PBMSS6UvmV |
| 14:51:02 |
1,003 |
248.0000 |
XLON |
05003050000204311-E0PBMSS6UzeN |
| 14:52:42 |
1,488 |
248.0000 |
XLON |
07003070000205714-E0PBMSS6V2sQ |
| 14:54:22 |
1,438 |
248.0000 |
XLON |
07003070000207028-E0PBMSS6V6Ng |
| 14:56:04 |
1,099 |
248.0000 |
XLON |
05003050000208421-E0PBMSS6VAgO |
| 14:58:42 |
1,115 |
248.2000 |
XLON |
07003070000210655-E0PBMSS6VGI0 |
| 14:58:42 |
131 |
248.2000 |
XLON |
07003070000210655-E0PBMSS6VGI2 |
| 14:59:22 |
42 |
248.2000 |
XLON |
05003050000211093-E0PBMSS6VHWx |
| 15:00:22 |
678 |
248.2000 |
XLON |
07003070000212112-E0PBMSS6VK9V |
| 15:00:22 |
328 |
248.2000 |
XLON |
07003070000212112-E0PBMSS6VK9X |
| 15:00:40 |
1,453 |
248.0000 |
XLON |
07003070000209839-E0PBMSS6VLCz |
| 15:01:04 |
974 |
247.8000 |
XLON |
07003070000212824-E0PBMSS6VMR1 |
| 15:02:42 |
1,132 |
247.8000 |
XLON |
05003050000214055-E0PBMSS6VPV2 |
| 15:04:22 |
221 |
248.0000 |
XLON |
07003070000215344-E0PBMSS6VSwK |
| 15:04:22 |
864 |
248.0000 |
XLON |
07003070000215344-E0PBMSS6VSwM |
| 15:07:47 |
1,018 |
248.2000 |
XLON |
07003070000217528-E0PBMSS6VZQu |
| 15:09:22 |
1,208 |
248.2000 |
XLON |
07003070000219170-E0PBMSS6VbwP |
| 15:09:36 |
1,121 |
248.0000 |
XLON |
05003050000217322-E0PBMSS6VcLC |
| 15:12:02 |
1,079 |
248.0000 |
XLON |
07003070000221051-E0PBMSS6VgNW |
| 15:12:42 |
1,205 |
248.0000 |
XLON |
07003070000221742-E0PBMSS6Vi7Y |
| 15:14:42 |
1,150 |
247.8000 |
XLON |
05003050000216592-E0PBMSS6Vmqf |
| 15:14:42 |
52 |
247.8000 |
XLON |
05003050000216592-E0PBMSS6Vmqh |
| 15:14:42 |
12 |
247.8000 |
XLON |
05003050000216592-E0PBMSS6Vmql |
| 15:16:02 |
1,496 |
247.8000 |
XLON |
05003050000224627-E0PBMSS6VpCj |
| 15:17:42 |
1,309 |
247.8000 |
XLON |
05003050000225822-E0PBMSS6Vrux |
| 15:19:22 |
1,001 |
247.6000 |
XLON |
07003070000227280-E0PBMSS6Vv6Y |
| 15:21:02 |
1,231 |
247.6000 |
XLON |
07003070000228515-E0PBMSS6VyPQ |
| 15:22:42 |
1,312 |
247.6000 |
XLON |
07003070000229634-E0PBMSS6W0tQ |
| 15:24:15 |
823 |
247.4000 |
XLON |
07003070000220295-E0PBMSS6W3RK |
| 15:24:22 |
822 |
247.4000 |
XLON |
07003070000230893-E0PBMSS6W3eE |
| 15:26:46 |
995 |
247.8000 |
XLON |
07003070000232693-E0PBMSS6W7Ua |
| 15:27:42 |
1,236 |
247.6000 |
XLON |
05003050000233170-E0PBMSS6W905 |
| 15:29:22 |
594 |
247.8000 |
XLON |
05003050000234292-E0PBMSS6WBpJ |
| 15:29:22 |
294 |
247.8000 |
XLON |
05003050000234292-E0PBMSS6WBpL |
| 15:31:02 |
1,347 |
248.0000 |
XLON |
07003070000235785-E0PBMSS6WF4q |
| 15:32:42 |
174 |
248.0000 |
XLON |
05003050000236865-E0PBMSS6WI5v |
| 15:32:42 |
674 |
248.0000 |
XLON |
05003050000236865-E0PBMSS6WI5x |
| 15:32:42 |
192 |
248.0000 |
XLON |
05003050000236865-E0PBMSS6WI5z |
| 15:34:22 |
339 |
248.0000 |
XLON |
07003070000238025-E0PBMSS6WKRy |
| 15:34:22 |
1,145 |
248.0000 |
XLON |
07003070000238025-E0PBMSS6WKS0 |
| 15:36:02 |
275 |
248.0000 |
XLON |
07003070000239611-E0PBMSS6WNXJ |
| 15:36:02 |
674 |
248.0000 |
XLON |
07003070000239611-E0PBMSS6WNXL |
| 15:37:42 |
595 |
248.0000 |
XLON |
07003070000241272-E0PBMSS6WQjS |
| 15:37:42 |
932 |
248.0000 |
XLON |
07003070000241272-E0PBMSS6WQjU |
| 15:39:22 |
422 |
248.0000 |
XLON |
05003050000242255-E0PBMSS6WTMC |
| 15:39:22 |
609 |
248.0000 |
XLON |
05003050000242255-E0PBMSS6WTME |
| 15:39:22 |
233 |
248.0000 |
XLON |
05003050000242255-E0PBMSS6WTMG |
| 15:41:02 |
750 |
248.0000 |
XLON |
07003070000243574-E0PBMSS6WW4X |
| 15:41:02 |
560 |
248.0000 |
XLON |
07003070000243574-E0PBMSS6WW4Z |
| 15:41:02 |
61 |
248.0000 |
XLON |
07003070000243574-E0PBMSS6WW4b |
| 15:42:42 |
1,350 |
248.0000 |
XLON |
05003050000244496-E0PBMSS6WYyb |
| 15:44:22 |
1,144 |
248.0000 |
XLON |
05003050000245700-E0PBMSS6WbY4 |
| 15:46:02 |
251 |
248.0000 |
XLON |
07003070000246958-E0PBMSS6WeMr |
| 15:46:02 |
600 |
248.0000 |
XLON |
07003070000246958-E0PBMSS6WeMt |
| 15:46:02 |
234 |
248.0000 |
XLON |
07003070000246958-E0PBMSS6WeMv |
| 15:47:42 |
376 |
248.0000 |
XLON |
05003050000247960-E0PBMSS6WhBT |
| 15:47:42 |
705 |
248.0000 |
XLON |
05003050000247960-E0PBMSS6WhBV |
| 15:49:23 |
655 |
247.8000 |
XLON |
07003070000249248-E0PBMSS6WjTO |
| 15:49:23 |
539 |
247.8000 |
XLON |
07003070000249248-E0PBMSS6WjTQ |
| 15:51:02 |
1,330 |
247.8000 |
XLON |
07003070000250459-E0PBMSS6WlvF |
| 15:52:42 |
1,107 |
247.8000 |
XLON |
07003070000251877-E0PBMSS6WpFX |
| 15:54:22 |
1,150 |
247.6000 |
XLON |
07003070000253255-E0PBMSS6Ws4w |
| 15:56:02 |
1,334 |
247.6000 |
XLON |
05003050000254259-E0PBMSS6Wvtx |
| 15:56:02 |
359 |
247.6000 |
XLON |
05003050000254259-E0PBMSS6Wvtz |
| 15:57:42 |
1,291 |
247.6000 |
XLON |
05003050000255446-E0PBMSS6Wym7 |
| 15:59:22 |
1,829 |
247.6000 |
XLON |
07003070000257006-E0PBMSS6X1nR |
| 16:01:03 |
1,388 |
247.6000 |
XLON |
07003070000258554-E0PBMSS6X5Pf |
| 16:02:42 |
646 |
247.6000 |
XLON |
05003050000259792-E0PBMSS6X8Tz |
| 16:08:07 |
913 |
247.6000 |
XLON |
07003070000261173-E0PBMSS6XGkX |
| 16:08:07 |
575 |
247.6000 |
XLON |
07003070000263410-E0PBMSS6XGkd |
| 16:08:07 |
655 |
247.6000 |
XLON |
05003050000259792-E0PBMSS6XGkN |
| 16:09:34 |
1,319 |
247.8000 |
XLON |
05003050000264582-E0PBMSS6XIc1 |
| 16:09:34 |
866 |
247.8000 |
XLON |
05003050000264582-E0PBMSS6XIc3 |
| 16:09:34 |
338 |
247.8000 |
XLON |
05003050000264582-E0PBMSS6XIc5 |
| 16:11:35 |
796 |
247.6000 |
XLON |
05003050000264304-E0PBMSS6XMHk |
| 16:11:35 |
1,536 |
247.6000 |
XLON |
05003050000265901-E0PBMSS6XMHn |
| 16:12:42 |
1,707 |
247.6000 |
XLON |
07003070000267646-E0PBMSS6XOZt |
| 16:14:22 |
1,891 |
247.6000 |
XLON |
07003070000268908-E0PBMSS6XRfq |
| 16:16:02 |
1,646 |
247.6000 |
XLON |
07003070000269919-E0PBMSS6XUnj |
| 16:16:02 |
866 |
247.6000 |
XLON |
07003070000269919-E0PBMSS6XUnl |
| 16:17:42 |
1,907 |
248.0000 |
XLON |
05003050000270077-E0PBMSS6XYFu |
| 16:19:22 |
1,053 |
248.0000 |
XLON |
05003050000270411-E0PBMSS6Xb61 |
| 16:19:22 |
751 |
248.0000 |
XLON |
05003050000270411-E0PBMSS6Xb63 |
| 16:21:02 |
1,500 |
247.8000 |
XLON |
07003070000271059-E0PBMSS6Xdwy |
| 16:21:02 |
115 |
247.8000 |
XLON |
07003070000271059-E0PBMSS6Xdx0 |
| 16:21:22 |
644 |
247.6000 |
XLON |
07003070000270367-E0PBMSS6XeoD |
| 16:22:42 |
1,267 |
247.8000 |
XLON |
05003050000271169-E0PBMSS6XhV1 |
| 16:22:42 |
130 |
247.8000 |
XLON |
05003050000271169-E0PBMSS6XhV3 |
| 16:24:22 |
1,149 |
247.8000 |
XLON |
07003070000271776-E0PBMSS6XkWs |
| 16:24:55 |
175 |
247.8000 |
XLON |
05003050000271605-E0PBMSS6XlDX |
| 16:24:55 |
673 |
247.8000 |
XLON |
05003050000271605-E0PBMSS6XlDZ |
| 16:24:55 |
1,500 |
247.8000 |
XLON |
05003050000271605-E0PBMSS6XlDb |
| 16:24:55 |
926 |
247.8000 |
XLON |
05003050000271605-E0PBMSS6XlDd |
