| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:25 |
1,210 |
247.2000 |
XLON |
07003070000004527-E0PC5Pw1ukJH |
| 08:07:01 |
32 |
247.4000 |
XLON |
07003070000005895-E0PC5Pw1uz3k |
| 08:07:41 |
363 |
247.2000 |
XLON |
05003050000006010-E0PC5Pw1v0E8 |
| 08:07:41 |
676 |
247.2000 |
XLON |
05003050000006010-E0PC5Pw1v0EA |
| 08:07:41 |
1,137 |
247.2000 |
XLON |
05003050000006010-E0PC5Pw1v0EC |
| 08:10:21 |
900 |
247.2000 |
XLON |
07003070000006402-E0PC5Pw1v5Vg |
| 08:11:01 |
988 |
247.2000 |
XLON |
05003050000006500-E0PC5Pw1v6kd |
| 08:12:01 |
702 |
247.2000 |
XLON |
07003070000006637-E0PC5Pw1v960 |
| 08:12:41 |
1,001 |
247.2000 |
XLON |
07003070000006731-E0PC5Pw1vAed |
| 08:13:41 |
551 |
247.2000 |
XLON |
07003070000006837-E0PC5Pw1vCH9 |
| 08:14:21 |
1,177 |
247.2000 |
XLON |
05003050000006905-E0PC5Pw1vDUW |
| 08:16:01 |
1,021 |
247.2000 |
XLON |
05003050000007956-E0PC5Pw1vGo0 |
| 08:16:04 |
1,075 |
247.0000 |
XLON |
07003070000006248-E0PC5Pw1vGqo |
| 08:19:21 |
674 |
247.4000 |
XLON |
07003070000010542-E0PC5Pw1vMb3 |
| 08:19:21 |
1,257 |
247.4000 |
XLON |
07003070000010542-E0PC5Pw1vMb5 |
| 08:19:26 |
1,078 |
247.2000 |
XLON |
07003070000010278-E0PC5Pw1vMjc |
| 08:22:01 |
1,228 |
247.4000 |
XLON |
05003050000012943-E0PC5Pw1vRMj |
| 08:22:41 |
1,296 |
247.4000 |
XLON |
05003050000013488-E0PC5Pw1vS6z |
| 08:24:21 |
832 |
247.4000 |
XLON |
07003070000015138-E0PC5Pw1vUTB |
| 08:26:01 |
1,155 |
247.4000 |
XLON |
05003050000016385-E0PC5Pw1vWup |
| 08:27:41 |
29 |
247.4000 |
XLON |
05003050000017084-E0PC5Pw1vYtt |
| 08:27:41 |
825 |
247.4000 |
XLON |
05003050000017084-E0PC5Pw1vYtv |
| 08:28:33 |
1,052 |
247.2000 |
XLON |
07003070000011923-E0PC5Pw1vZm0 |
| 08:54:31 |
748 |
247.8000 |
XLON |
05003050000035129-E0PC5Pw1w4yd |
| 08:54:31 |
458 |
247.8000 |
XLON |
05003050000035129-E0PC5Pw1w4yf |
| 08:54:31 |
970 |
247.8000 |
XLON |
05003050000035129-E0PC5Pw1w4yh |
| 08:54:32 |
1,584 |
247.8000 |
XLON |
07003070000035207-E0PC5Pw1w511 |
| 08:54:33 |
739 |
247.8000 |
XLON |
05003050000035155-E0PC5Pw1w53J |
| 08:54:33 |
607 |
247.8000 |
XLON |
05003050000035155-E0PC5Pw1w53L |
| 08:54:34 |
1,373 |
247.8000 |
XLON |
05003050000035161-E0PC5Pw1w544 |
| 08:55:34 |
1,314 |
247.8000 |
XLON |
05003050000035590-E0PC5Pw1w6LQ |
| 08:56:01 |
1,595 |
247.8000 |
XLON |
07003070000035814-E0PC5Pw1w6zd |
| 08:57:41 |
1,202 |
247.8000 |
XLON |
05003050000036411-E0PC5Pw1w97h |
| 08:57:41 |
407 |
247.8000 |
XLON |
05003050000036411-E0PC5Pw1w97n |
| 08:57:41 |
31 |
247.8000 |
XLON |
05003050000036411-E0PC5Pw1w97a |
| 08:59:21 |
1,055 |
247.8000 |
XLON |
07003070000037135-E0PC5Pw1wAX6 |
| 09:01:03 |
1,483 |
247.6000 |
XLON |
05003050000038658-E0PC5Pw1wCZL |
| 09:02:41 |
585 |
247.6000 |
XLON |
07003070000039940-E0PC5Pw1wF1K |
| 09:02:41 |
524 |
247.6000 |
XLON |
07003070000039940-E0PC5Pw1wF1M |
| 09:04:21 |
1,108 |
247.6000 |
XLON |
07003070000040937-E0PC5Pw1wHK2 |
| 09:04:21 |
1,016 |
247.4000 |
XLON |
07003070000020107-E0PC5Pw1wHKB |
| 09:13:40 |
879 |
247.4000 |
XLON |
05003050000044803-E0PC5Pw1wSCb |
| 09:13:40 |
133 |
247.4000 |
XLON |
05003050000044803-E0PC5Pw1wSCd |
| 09:16:00 |
161 |
247.2000 |
XLON |
07003070000041864-E0PC5Pw1wV8O |
| 09:16:00 |
693 |
247.2000 |
XLON |
07003070000041864-E0PC5Pw1wV8R |
| 09:16:00 |
1,368 |
247.4000 |
XLON |
07003070000047234-E0PC5Pw1wV7p |
| 09:20:21 |
1,111 |
247.4000 |
XLON |
07003070000050495-E0PC5Pw1wZlT |
| 09:20:21 |
1,314 |
247.2000 |
XLON |
07003070000049625-E0PC5Pw1wZlh |
| 09:21:01 |
588 |
247.2000 |
XLON |
05003050000050765-E0PC5Pw1waV8 |
| 09:21:01 |
333 |
247.2000 |
XLON |
05003050000050765-E0PC5Pw1waVA |
| 09:23:28 |
742 |
247.0000 |
XLON |
05003050000049030-E0PC5Pw1wdJ7 |
| 09:36:02 |
771 |
246.6000 |
XLON |
05003050000052723-E0PC5Pw1woV5 |
| 09:36:02 |
189 |
246.6000 |
XLON |
05003050000057891-E0PC5Pw1woV7 |
| 09:36:02 |
449 |
246.6000 |
XLON |
05003050000057891-E0PC5Pw1woVA |
| 09:38:26 |
408 |
246.4000 |
XLON |
05003050000060164-E0PC5Pw1wqct |
| 09:40:07 |
1 |
246.4000 |
XLON |
05003050000060164-E0PC5Pw1wsfY |
| 09:40:45 |
379 |
246.4000 |
XLON |
05003050000060164-E0PC5Pw1wt3h |
| 09:41:00 |
223 |
246.4000 |
XLON |
05003050000060164-E0PC5Pw1wtLd |
| 09:42:16 |
323 |
246.4000 |
XLON |
05003050000060164-E0PC5Pw1wug5 |
| 09:42:16 |
1,006 |
246.4000 |
XLON |
05003050000062064-E0PC5Pw1wug7 |
| 09:43:53 |
379 |
246.4000 |
XLON |
07003070000063230-E0PC5Pw1ww8Q |
| 09:47:41 |
2,206 |
246.6000 |
XLON |
05003050000066145-E0PC5Pw1wzJq |
| 09:49:21 |
1,884 |
246.6000 |
XLON |
07003070000067163-E0PC5Pw1x0dA |
| 09:50:39 |
901 |
246.4000 |
XLON |
07003070000063230-E0PC5Pw1x1mK |
| 09:50:39 |
443 |
246.4000 |
XLON |
07003070000064161-E0PC5Pw1x1mM |
| 09:51:01 |
1 |
246.6000 |
XLON |
07003070000067854-E0PC5Pw1x1zE |
| 10:06:44 |
78 |
246.8000 |
XLON |
07003070000070429-E0PC5Pw1xFST |
| 10:06:44 |
1,129 |
246.8000 |
XLON |
07003070000070429-E0PC5Pw1xFSV |
| 10:07:29 |
833 |
246.8000 |
XLON |
07003070000074969-E0PC5Pw1xGIU |
| 10:07:29 |
552 |
246.8000 |
XLON |
07003070000074969-E0PC5Pw1xGIW |
| 10:07:29 |
1,263 |
246.8000 |
XLON |
07003070000074969-E0PC5Pw1xGIY |
| 10:08:03 |
877 |
246.6000 |
XLON |
05003050000067871-E0PC5Pw1xGwt |
| 10:09:09 |
1,110 |
246.6000 |
XLON |
07003070000075660-E0PC5Pw1xIZc |
| 10:10:49 |
1,411 |
246.6000 |
XLON |
07003070000076439-E0PC5Pw1xJbf |
| 10:19:16 |
1,709 |
246.8000 |
XLON |
07003070000080402-E0PC5Pw1xVj7 |
| 10:19:21 |
1,199 |
246.8000 |
XLON |
07003070000080477-E0PC5Pw1xW75 |
| 10:21:01 |
968 |
246.8000 |
XLON |
07003070000081058-E0PC5Pw1xXiA |
| 10:22:41 |
598 |
246.8000 |
XLON |
07003070000081921-E0PC5Pw1xZJS |
| 10:22:41 |
209 |
246.8000 |
XLON |
07003070000081921-E0PC5Pw1xZJU |
| 10:24:21 |
765 |
246.8000 |
XLON |
05003050000082399-E0PC5Pw1xaeD |
| 10:25:33 |
814 |
246.6000 |
XLON |
07003070000076581-E0PC5Pw1xbbW |
| 10:25:33 |
529 |
246.6000 |
XLON |
07003070000079825-E0PC5Pw1xbbY |
| 10:25:33 |
159 |
246.4000 |
XLON |
07003070000064161-E0PC5Pw1xbbc |
| 10:31:48 |
626 |
246.6000 |
XLON |
05003050000083030-E0PC5Pw1xiei |
| 10:34:56 |
1 |
246.6000 |
XLON |
05003050000086186-E0PC5Pw1xkyZ |
| 10:35:09 |
69 |
246.6000 |
XLON |
05003050000086186-E0PC5Pw1xlCq |
| 10:41:18 |
239 |
246.6000 |
XLON |
05003050000086186-E0PC5Pw1xqZH |
| 10:49:16 |
1,409 |
246.8000 |
XLON |
05003050000093271-E0PC5Pw1xxiU |
| 10:49:16 |
750 |
246.8000 |
XLON |
05003050000093271-E0PC5Pw1xxiW |
| 10:49:16 |
421 |
246.8000 |
XLON |
05003050000093271-E0PC5Pw1xxiY |
| 10:49:16 |
520 |
246.8000 |
XLON |
05003050000093271-E0PC5Pw1xxia |
| 10:50:16 |
100 |
246.8000 |
XLON |
07003070000093980-E0PC5Pw1xyUz |
| 11:19:15 |
886 |
246.8000 |
XLON |
05003050000094111-E0PC5Pw1yRqy |
| 11:19:15 |
564 |
246.8000 |
XLON |
07003070000093980-E0PC5Pw1yRqu |
| 11:19:15 |
621 |
246.8000 |
XLON |
05003050000104043-E0PC5Pw1yRr2 |
| 11:19:16 |
1,613 |
246.8000 |
XLON |
05003050000106853-E0PC5Pw1yRrr |
| 11:19:17 |
1,457 |
246.8000 |
XLON |
07003070000107085-E0PC5Pw1yRt8 |
| 11:20:28 |
1,457 |
246.8000 |
XLON |
07003070000107088-E0PC5Pw1yTV5 |
| 11:25:13 |
10 |
246.8000 |
XLON |
07003070000107550-E0PC5Pw1yY9S |
| 11:43:27 |
1,738 |
246.8000 |
XLON |
07003070000107550-E0PC5Pw1ynZX |
| 11:43:28 |
2,531 |
246.8000 |
XLON |
07003070000117936-E0PC5Pw1ynaS |
| 11:43:29 |
2,159 |
246.8000 |
XLON |
05003050000117750-E0PC5Pw1yndy |
| 11:43:30 |
1,600 |
246.8000 |
XLON |
05003050000117752-E0PC5Pw1ynhP |
| 11:43:30 |
552 |
246.8000 |
XLON |
05003050000117752-E0PC5Pw1ynhR |
| 11:43:30 |
545 |
246.8000 |
XLON |
05003050000117752-E0PC5Pw1ynhT |
| 11:43:30 |
1,470 |
246.8000 |
XLON |
05003050000117752-E0PC5Pw1ynhV |
| 11:43:30 |
489 |
246.8000 |
XLON |
05003050000117752-E0PC5Pw1ynhX |
| 11:43:30 |
1,006 |
246.8000 |
XLON |
05003050000117752-E0PC5Pw1ynhZ |
| 11:43:32 |
458 |
246.6000 |
XLON |
05003050000086186-E0PC5Pw1ynkj |
| 11:43:32 |
664 |
246.6000 |
XLON |
07003070000088816-E0PC5Pw1ynkl |
| 11:58:49 |
1 |
246.8000 |
XLON |
07003070000120183-E0PC5Pw1yzbt |
| 12:02:19 |
516 |
246.8000 |
XLON |
05003050000122865-E0PC5Pw1z50B |
| 12:02:19 |
1,227 |
246.8000 |
XLON |
07003070000120183-E0PC5Pw1z505 |
| 12:02:20 |
750 |
246.8000 |
XLON |
07003070000125876-E0PC5Pw1z514 |
| 12:02:20 |
554 |
246.8000 |
XLON |
07003070000125876-E0PC5Pw1z516 |
| 12:02:20 |
690 |
246.8000 |
XLON |
07003070000125876-E0PC5Pw1z518 |
| 12:02:20 |
564 |
246.8000 |
XLON |
07003070000125876-E0PC5Pw1z51A |
| 12:04:00 |
1,520 |
246.8000 |
XLON |
05003050000126524-E0PC5Pw1z6Nl |
| 12:05:40 |
555 |
246.8000 |
XLON |
05003050000127356-E0PC5Pw1z81s |
| 12:05:40 |
507 |
246.8000 |
XLON |
05003050000127356-E0PC5Pw1z81u |
| 12:06:01 |
39 |
246.8000 |
XLON |
07003070000127769-E0PC5Pw1z8L2 |
| 12:06:01 |
1,175 |
246.8000 |
XLON |
07003070000127769-E0PC5Pw1z8L4 |
| 12:06:01 |
91 |
246.8000 |
XLON |
07003070000127769-E0PC5Pw1z8L6 |
| 12:07:41 |
1,065 |
246.8000 |
XLON |
07003070000128533-E0PC5Pw1z9bh |
| 12:09:21 |
657 |
246.8000 |
XLON |
07003070000129400-E0PC5Pw1zAl9 |
| 12:11:01 |
792 |
246.8000 |
XLON |
05003050000130116-E0PC5Pw1zCPi |
| 12:12:41 |
349 |
246.8000 |
XLON |
07003070000131251-E0PC5Pw1zDYH |
| 12:12:41 |
413 |
246.8000 |
XLON |
07003070000131251-E0PC5Pw1zDYJ |
| 12:14:21 |
94 |
246.8000 |
XLON |
07003070000132027-E0PC5Pw1zF8q |
| 12:14:21 |
39 |
246.8000 |
XLON |
07003070000132027-E0PC5Pw1zF8s |
| 12:14:21 |
546 |
246.8000 |
XLON |
07003070000132027-E0PC5Pw1zF8u |
| 12:14:21 |
83 |
246.8000 |
XLON |
07003070000132027-E0PC5Pw1zF8w |
| 12:16:01 |
413 |
246.8000 |
XLON |
07003070000132784-E0PC5Pw1zGHB |
| 12:16:01 |
133 |
246.8000 |
XLON |
07003070000132784-E0PC5Pw1zGHD |
| 12:16:01 |
13 |
246.8000 |
XLON |
07003070000132784-E0PC5Pw1zGHF |
| 12:17:41 |
660 |
246.8000 |
XLON |
07003070000133450-E0PC5Pw1zHqH |
| 12:19:21 |
90 |
246.8000 |
XLON |
05003050000133982-E0PC5Pw1zIji |
| 12:19:21 |
418 |
246.8000 |
XLON |
05003050000133982-E0PC5Pw1zIjk |
| 12:21:01 |
762 |
246.8000 |
XLON |
07003070000134808-E0PC5Pw1zK4n |
| 12:22:41 |
270 |
246.8000 |
XLON |
05003050000135230-E0PC5Pw1zL5T |
| 12:22:41 |
441 |
246.8000 |
XLON |
05003050000135230-E0PC5Pw1zL5V |
| 12:24:17 |
762 |
246.6000 |
XLON |
07003070000131701-E0PC5Pw1zMIZ |
| 12:32:38 |
668 |
246.2000 |
XLON |
07003070000140071-E0PC5Pw1zSTM |
| 12:34:21 |
549 |
246.2000 |
XLON |
05003050000140535-E0PC5Pw1zTi5 |
| 12:34:21 |
144 |
246.2000 |
XLON |
05003050000140535-E0PC5Pw1zTi7 |
| 12:36:01 |
546 |
246.2000 |
XLON |
05003050000141167-E0PC5Pw1zVDt |
| 12:45:21 |
440 |
246.4000 |
XLON |
07003070000145181-E0PC5Pw1zc5G |
| 12:45:33 |
49 |
246.4000 |
XLON |
07003070000145181-E0PC5Pw1zcBP |
| 12:46:54 |
842 |
246.4000 |
XLON |
07003070000145181-E0PC5Pw1zdF8 |
| 12:47:41 |
1,163 |
246.4000 |
XLON |
07003070000146050-E0PC5Pw1ze1I |
| 12:51:19 |
907 |
246.4000 |
XLON |
05003050000146505-E0PC5Pw1zgaV |
| 12:51:19 |
355 |
246.4000 |
XLON |
05003050000146505-E0PC5Pw1zgaX |
| 13:04:25 |
1,738 |
246.6000 |
XLON |
07003070000153383-E0PC5Pw1zqYJ |
| 13:05:25 |
1,117 |
246.6000 |
XLON |
05003050000153643-E0PC5Pw1zrEb |
| 13:06:02 |
750 |
246.6000 |
XLON |
07003070000154072-E0PC5Pw1zrl2 |
| 13:06:02 |
558 |
246.6000 |
XLON |
07003070000154072-E0PC5Pw1zrl4 |
| 13:06:02 |
56 |
246.6000 |
XLON |
07003070000154072-E0PC5Pw1zrl6 |
| 13:07:42 |
946 |
246.6000 |
XLON |
07003070000155073-E0PC5Pw1zshy |
| 13:09:22 |
55 |
246.6000 |
XLON |
05003050000155631-E0PC5Pw1ztmZ |
| 13:09:22 |
777 |
246.6000 |
XLON |
05003050000155631-E0PC5Pw1ztmb |
| 13:09:22 |
120 |
246.6000 |
XLON |
05003050000155631-E0PC5Pw1ztmd |
| 13:11:02 |
254 |
246.6000 |
XLON |
05003050000156555-E0PC5Pw1zutw |
| 13:12:02 |
546 |
246.6000 |
XLON |
07003070000157120-E0PC5Pw1zvcM |
| 13:12:02 |
248 |
246.6000 |
XLON |
07003070000157120-E0PC5Pw1zvcO |
| 13:12:42 |
585 |
246.6000 |
XLON |
07003070000157476-E0PC5Pw1zw6l |
| 13:14:22 |
651 |
246.6000 |
XLON |
07003070000158057-E0PC5Pw1zx9a |
| 13:16:02 |
717 |
246.6000 |
XLON |
05003050000158569-E0PC5Pw1zyO8 |
| 13:30:22 |
461 |
247.0000 |
XLON |
05003050000165312-E0PC5Pw20COT |
| 13:31:02 |
215 |
247.0000 |
XLON |
05003050000167014-E0PC5Pw20DCX |
| 13:32:02 |
546 |
247.0000 |
XLON |
05003050000168407-E0PC5Pw20ENE |
| 13:32:02 |
550 |
247.0000 |
XLON |
05003050000168407-E0PC5Pw20ENG |
| 13:32:42 |
311 |
247.0000 |
XLON |
05003050000169011-E0PC5Pw20Fb5 |
| 13:33:42 |
311 |
247.0000 |
XLON |
05003050000169982-E0PC5Pw20GcW |
| 13:34:22 |
852 |
247.0000 |
XLON |
05003050000170541-E0PC5Pw20HX6 |
| 13:34:22 |
589 |
247.0000 |
XLON |
05003050000170541-E0PC5Pw20HX8 |
| 13:35:24 |
1,543 |
246.8000 |
XLON |
07003070000163662-E0PC5Pw20JJ0 |
| 13:36:02 |
200 |
246.8000 |
XLON |
05003050000171701-E0PC5Pw20K0F |
| 13:36:02 |
909 |
246.8000 |
XLON |
05003050000171701-E0PC5Pw20K0H |
| 13:40:22 |
970 |
247.0000 |
XLON |
05003050000174055-E0PC5Pw20Nys |
| 13:41:02 |
569 |
247.0000 |
XLON |
05003050000174399-E0PC5Pw20Oco |
| 13:42:42 |
1,154 |
247.0000 |
XLON |
05003050000175267-E0PC5Pw20QGq |
| 13:44:22 |
547 |
247.0000 |
XLON |
05003050000176111-E0PC5Pw20RcF |
| 13:46:02 |
546 |
247.0000 |
XLON |
07003070000177268-E0PC5Pw20T9y |
| 13:47:42 |
985 |
247.0000 |
XLON |
05003050000177806-E0PC5Pw20V8l |
| 13:49:22 |
691 |
247.0000 |
XLON |
05003050000178482-E0PC5Pw20Wxh |
| 14:01:40 |
888 |
247.0000 |
XLON |
05003050000179156-E0PC5Pw20jhj |
| 14:01:40 |
605 |
247.0000 |
XLON |
05003050000182693-E0PC5Pw20jhp |
| 14:02:41 |
984 |
246.8000 |
XLON |
05003050000172515-E0PC5Pw20l4d |
| 14:02:42 |
1,618 |
246.8000 |
XLON |
07003070000185429-E0PC5Pw20l7W |
| 14:04:22 |
974 |
246.8000 |
XLON |
05003050000186153-E0PC5Pw20mse |
| 14:04:30 |
46 |
246.6000 |
XLON |
05003050000184260-E0PC5Pw20n4E |
| 14:04:30 |
532 |
246.6000 |
XLON |
05003050000184260-E0PC5Pw20n4G |
| 14:07:50 |
1,445 |
246.6000 |
XLON |
05003050000186873-E0PC5Pw20r4S |
| 14:09:22 |
1,100 |
246.6000 |
XLON |
05003050000189196-E0PC5Pw20sq7 |
| 14:11:02 |
914 |
246.6000 |
XLON |
07003070000190396-E0PC5Pw20urE |
| 14:12:42 |
723 |
246.6000 |
XLON |
05003050000191151-E0PC5Pw20wIT |
| 14:15:22 |
842 |
246.6000 |
XLON |
07003070000192630-E0PC5Pw20yUh |
| 14:17:02 |
886 |
246.6000 |
XLON |
07003070000193485-E0PC5Pw20zt1 |
| 14:17:42 |
930 |
246.6000 |
XLON |
05003050000193631-E0PC5Pw210LU |
| 14:18:19 |
713 |
246.4000 |
XLON |
07003070000192121-E0PC5Pw210td |
| 14:21:02 |
927 |
246.6000 |
XLON |
05003050000195309-E0PC5Pw214hd |
| 14:22:42 |
597 |
246.6000 |
XLON |
07003070000196116-E0PC5Pw216HA |
| 14:24:22 |
69 |
246.6000 |
XLON |
05003050000196959-E0PC5Pw217ne |
| 14:24:22 |
700 |
246.6000 |
XLON |
05003050000196959-E0PC5Pw217ng |
| 14:26:02 |
1,061 |
246.6000 |
XLON |
07003070000198280-E0PC5Pw219dA |
| 14:26:02 |
479 |
246.6000 |
XLON |
05003050000198179-E0PC5Pw219cc |
| 14:26:02 |
431 |
246.6000 |
XLON |
05003050000198179-E0PC5Pw219ce |
| 14:27:43 |
48 |
246.6000 |
XLON |
07003070000199360-E0PC5Pw21Bcb |
| 14:27:43 |
1,281 |
246.6000 |
XLON |
07003070000199360-E0PC5Pw21Bcd |
| 14:29:23 |
25 |
246.6000 |
XLON |
07003070000200959-E0PC5Pw21E2D |
| 14:29:23 |
590 |
246.6000 |
XLON |
07003070000200959-E0PC5Pw21E2F |
| 14:29:23 |
1 |
246.6000 |
XLON |
07003070000200959-E0PC5Pw21E2H |
| 14:29:23 |
589 |
246.6000 |
XLON |
07003070000200959-E0PC5Pw21E2J |
| 14:29:23 |
663 |
246.6000 |
XLON |
07003070000200959-E0PC5Pw21E2L |
| 14:31:03 |
1,300 |
246.6000 |
XLON |
07003070000203499-E0PC5Pw21OgV |
| 14:33:58 |
1,446 |
246.8000 |
XLON |
05003050000207985-E0PC5Pw21coU |
| 14:34:23 |
1,223 |
246.8000 |
XLON |
07003070000208475-E0PC5Pw21ecd |
| 14:36:03 |
1,349 |
246.8000 |
XLON |
05003050000210602-E0PC5Pw21mH2 |
| 14:36:03 |
1,240 |
246.6000 |
XLON |
07003070000206227-E0PC5Pw21mHF |
| 14:37:43 |
859 |
246.4000 |
XLON |
05003050000212590-E0PC5Pw21sBk |
| 14:39:23 |
957 |
246.4000 |
XLON |
05003050000214022-E0PC5Pw21xqV |
| 14:45:01 |
914 |
246.2000 |
XLON |
05003050000215858-E0PC5Pw22IiR |
| 14:52:40 |
934 |
246.2000 |
XLON |
05003050000220949-E0PC5Pw22fU4 |
| 14:52:40 |
2,504 |
246.6000 |
XLON |
07003070000222717-E0PC5Pw22fSa |
| 14:52:40 |
1,725 |
246.4000 |
XLON |
07003070000221126-E0PC5Pw22fSq |
| 14:55:57 |
1,144 |
246.6000 |
XLON |
05003050000231537-E0PC5Pw22nU4 |
| 14:56:04 |
549 |
246.6000 |
XLON |
05003050000231537-E0PC5Pw22o0T |
| 14:56:04 |
1,397 |
246.6000 |
XLON |
05003050000231544-E0PC5Pw22o0X |
| 15:00:38 |
428 |
247.2000 |
XLON |
07003070000234497-E0PC5Pw230IJ |
| 15:00:38 |
3,008 |
247.2000 |
XLON |
07003070000234497-E0PC5Pw230IP |
| 15:07:32 |
534 |
247.4000 |
XLON |
05003050000242341-E0PC5Pw23Ior |
| 15:07:32 |
1,196 |
247.4000 |
XLON |
07003070000242276-E0PC5Pw23Iop |
| 15:13:00 |
425 |
247.6000 |
XLON |
05003050000247854-E0PC5Pw23VAG |
| 15:13:00 |
65 |
247.6000 |
XLON |
05003050000247854-E0PC5Pw23VAI |
| 15:13:00 |
1,426 |
247.6000 |
XLON |
07003070000247402-E0PC5Pw23V9T |
| 15:13:00 |
304 |
247.6000 |
XLON |
07003070000247402-E0PC5Pw23V9V |
| 15:16:00 |
2,413 |
247.6000 |
XLON |
07003070000250210-E0PC5Pw23cSf |
| 15:16:00 |
276 |
247.6000 |
XLON |
07003070000250210-E0PC5Pw23cSi |
| 15:16:00 |
1,914 |
247.6000 |
XLON |
05003050000247854-E0PC5Pw23cQe |
| 15:16:19 |
2,467 |
247.6000 |
XLON |
05003050000250728-E0PC5Pw23dKA |
| 15:16:19 |
2,115 |
247.6000 |
XLON |
07003070000250242-E0PC5Pw23dIw |
| 15:17:27 |
1,727 |
247.6000 |
XLON |
07003070000251661-E0PC5Pw23fWW |
| 15:18:00 |
2,466 |
247.4000 |
XLON |
07003070000251662-E0PC5Pw23gyd |
| 15:19:07 |
729 |
247.4000 |
XLON |
07003070000253261-E0PC5Pw23inW |
| 15:20:47 |
985 |
247.4000 |
XLON |
07003070000254736-E0PC5Pw23mWk |
| 15:21:03 |
927 |
247.4000 |
XLON |
05003050000255102-E0PC5Pw23n5b |
| 15:22:43 |
677 |
247.4000 |
XLON |
07003070000256575-E0PC5Pw23qp1 |
| 15:22:43 |
394 |
247.4000 |
XLON |
07003070000256575-E0PC5Pw23qp3 |
| 15:25:12 |
886 |
247.2000 |
XLON |
05003050000258217-E0PC5Pw23w71 |
| 15:26:03 |
1,212 |
247.2000 |
XLON |
05003050000259677-E0PC5Pw23ybG |
| 15:27:39 |
948 |
247.0000 |
XLON |
05003050000253436-E0PC5Pw242OS |
| 15:28:23 |
721 |
247.0000 |
XLON |
05003050000261292-E0PC5Pw24491 |
| 15:34:09 |
1,845 |
247.2000 |
XLON |
05003050000267052-E0PC5Pw24Ejo |
| 15:35:49 |
564 |
247.2000 |
XLON |
05003050000268700-E0PC5Pw24J4X |
| 15:35:49 |
678 |
247.2000 |
XLON |
05003050000268700-E0PC5Pw24J4Z |
| 15:36:03 |
31 |
247.2000 |
XLON |
05003050000268929-E0PC5Pw24Jlp |
| 15:36:03 |
678 |
247.2000 |
XLON |
05003050000268929-E0PC5Pw24Jlr |
| 15:36:34 |
607 |
247.0000 |
XLON |
05003050000265640-E0PC5Pw24Kny |
| 15:36:34 |
703 |
247.0000 |
XLON |
07003070000262604-E0PC5Pw24Knu |
| 15:37:43 |
1,190 |
247.2000 |
XLON |
07003070000270250-E0PC5Pw24N8H |
| 15:39:23 |
350 |
247.2000 |
XLON |
05003050000271843-E0PC5Pw24Q3P |
| 15:39:23 |
678 |
247.2000 |
XLON |
05003050000271843-E0PC5Pw24Q3R |
| 15:39:23 |
87 |
247.2000 |
XLON |
05003050000271843-E0PC5Pw24Q3T |
| 15:41:03 |
1,260 |
247.2000 |
XLON |
07003070000273046-E0PC5Pw24TQP |
| 15:42:44 |
1,167 |
247.2000 |
XLON |
07003070000274385-E0PC5Pw24X8F |
| 15:44:24 |
1,304 |
247.2000 |
XLON |
05003050000275802-E0PC5Pw24aJN |
| 15:46:04 |
1,416 |
246.8000 |
XLON |
05003050000277448-E0PC5Pw24dfL |
| 15:47:44 |
1,607 |
246.8000 |
XLON |
07003070000278801-E0PC5Pw24hOz |
| 15:49:20 |
1,190 |
246.6000 |
XLON |
05003050000270503-E0PC5Pw24l21 |
| 15:49:24 |
855 |
246.6000 |
XLON |
07003070000280060-E0PC5Pw24lC8 |
| 15:54:01 |
871 |
246.6000 |
XLON |
07003070000281409-E0PC5Pw24upC |
| 15:57:49 |
1 |
246.6000 |
XLON |
05003050000284817-E0PC5Pw253Dh |
| 16:00:36 |
1,838 |
246.6000 |
XLON |
05003050000284817-E0PC5Pw259m4 |
| 16:00:36 |
568 |
246.6000 |
XLON |
07003070000286759-E0PC5Pw259m8 |
| 16:03:47 |
4,471 |
246.6000 |
XLON |
07003070000290303-E0PC5Pw25GNk |
| 16:03:55 |
299 |
246.6000 |
XLON |
05003050000293490-E0PC5Pw25Gdo |
| 16:07:25 |
568 |
246.6000 |
XLON |
05003050000296811-E0PC5Pw25Nkm |
| 16:07:25 |
570 |
246.6000 |
XLON |
07003070000296483-E0PC5Pw25NkO |
| 16:07:25 |
571 |
246.6000 |
XLON |
07003070000293226-E0PC5Pw25Nja |
| 16:07:25 |
280 |
246.6000 |
XLON |
05003050000293490-E0PC5Pw25NjW |
| 16:07:25 |
190 |
246.6000 |
XLON |
07003070000293381-E0PC5Pw25Njc |
| 16:07:25 |
490 |
246.6000 |
XLON |
07003070000293381-E0PC5Pw25Njf |
| 16:07:25 |
530 |
246.6000 |
XLON |
05003050000294371-E0PC5Pw25Njj |
| 16:07:25 |
533 |
246.6000 |
XLON |
05003050000294888-E0PC5Pw25Njl |
| 16:07:25 |
516 |
246.6000 |
XLON |
07003070000295622-E0PC5Pw25Njn |
| 16:16:40 |
561 |
246.6000 |
XLON |
07003070000304026-E0PC5Pw25fi1 |
| 16:16:40 |
1,790 |
246.6000 |
XLON |
07003070000304026-E0PC5Pw25fi3 |
| 16:16:40 |
177 |
246.6000 |
XLON |
07003070000304026-E0PC5Pw25fi5 |
| 16:16:40 |
460 |
246.6000 |
XLON |
07003070000304026-E0PC5Pw25fi7 |
| 16:16:40 |
782 |
246.6000 |
XLON |
07003070000304026-E0PC5Pw25fi9 |
| 16:16:40 |
1,500 |
246.6000 |
XLON |
07003070000304026-E0PC5Pw25fiB |
| 16:16:41 |
750 |
246.6000 |
XLON |
07003070000304030-E0PC5Pw25fjI |
| 16:16:41 |
1,380 |
246.6000 |
XLON |
07003070000304030-E0PC5Pw25fjK |
| 16:16:42 |
1,125 |
246.4000 |
XLON |
05003050000297855-E0PC5Pw25fkj |
| 16:16:42 |
564 |
246.4000 |
XLON |
07003070000298277-E0PC5Pw25fkn |
| 16:16:42 |
546 |
246.4000 |
XLON |
05003050000299072-E0PC5Pw25fkp |
| 16:16:42 |
359 |
246.4000 |
XLON |
05003050000297855-E0PC5Pw25fkP |
| 16:18:20 |
201 |
246.4000 |
XLON |
05003050000304823-E0PC5Pw25idf |
| 16:20:31 |
203 |
246.4000 |
XLON |
07003070000304504-E0PC5Pw25nkD |
| 16:20:31 |
407 |
246.4000 |
XLON |
05003050000304823-E0PC5Pw25nkB |
| 16:20:31 |
582 |
246.4000 |
XLON |
05003050000305244-E0PC5Pw25nkQ |
| 16:20:31 |
310 |
246.4000 |
XLON |
07003070000304504-E0PC5Pw25nkI |
| 16:20:31 |
542 |
246.4000 |
XLON |
07003070000304586-E0PC5Pw25nkM |
| 16:20:31 |
554 |
246.4000 |
XLON |
07003070000304744-E0PC5Pw25nkO |
| 16:20:32 |
1,369 |
246.4000 |
XLON |
07003070000305299-E0PC5Pw25nmA |
| 16:21:05 |
2,027 |
246.4000 |
XLON |
07003070000305441-E0PC5Pw25orl |
| 16:22:45 |
1,438 |
246.4000 |
XLON |
05003050000306278-E0PC5Pw25s3V |
| 16:24:11 |
1,366 |
246.4000 |
XLON |
05003050000306720-E0PC5Pw25uot |
| 16:24:58 |
728 |
246.2000 |
XLON |
07003070000292934-E0PC5Pw25wOP |
| 16:25:37 |
1,176 |
246.2000 |
XLON |
07003070000306855-E0PC5Pw25xmx |
| 16:25:37 |
180 |
246.2000 |
XLON |
07003070000306855-E0PC5Pw25xmz |
| 16:25:55 |
2,302 |
246.2000 |
XLON |
07003070000306939-E0PC5Pw25yKJ |
