RNS Number : 8681H
Serco Group PLC
18 November 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 249,183 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 17 November 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 18,177,649 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 18,177,649 Ordinary Shares in treasury and has 1,005,677,594 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,005,677,594 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 17 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

249,183

248.6771

245.2000

250.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:07:52

963

246.6000

XLON

05003050000003157-E0PEzFrk0bH0

08:07:52

898

246.6000

XLON

07003070000003176-E0PEzFrk0bGy

08:07:52

116

246.6000

XLON

07003070000003182-E0PEzFrk0bH2

08:18:59

1,092

245.2000

XLON

60003600000006292-E0PEzFrk0vfF

08:18:59

1,190

245.4000

XLON

60003600000006697-E0PEzFrk0vea

08:18:59

14

245.4000

XLON

60003600000006697-E0PEzFrk0vec

08:20:24

860

246.6000

XLON

64003640000008083-E0PEzFrk0xxf

08:22:30

662

246.8000

XLON

64003640000008973-E0PEzFrk10Si

08:22:30

374

246.8000

XLON

64003640000008973-E0PEzFrk10Sk

08:37:29

1,188

247.4000

XLON

60003600000017925-E0PEzFrk1Ff6

08:37:30

1,455

247.4000

XLON

60003600000017929-E0PEzFrk1Ffy

08:38:30

394

247.4000

XLON

64003640000018957-E0PEzFrk1GfJ

08:38:30

641

247.4000

XLON

64003640000018957-E0PEzFrk1GfL

08:38:30

560

247.4000

XLON

64003640000018957-E0PEzFrk1GfN

08:38:33

588

247.4000

XLON

60003600000019020-E0PEzFrk1Glg

08:39:11

1,667

247.4000

XLON

60003600000019523-E0PEzFrk1HQi

08:40:19

1,554

247.4000

XLON

60003600000022173-E0PEzFrk1ITb

08:42:59

1,115

247.4000

XLON

64003640000031387-E0PEzFrk1KVd

08:43:39

1,080

247.4000

XLON

60003600000033602-E0PEzFrk1LGB

08:45:19

1,434

247.4000

XLON

60003600000039290-E0PEzFrk1NNF

08:46:59

1,068

247.4000

XLON

64003640000040556-E0PEzFrk1Ooz

08:48:40

998

247.4000

XLON

64003640000041947-E0PEzFrk1Qns

08:48:53

1,554

247.0000

XLON

64003640000027932-E0PEzFrk1Qz2

08:51:20

614

246.8000

XLON

60003600000043949-E0PEzFrk1Tdg

08:51:59

614

246.8000

XLON

64003640000044462-E0PEzFrk1U8h

08:52:16

614

246.6000

XLON

60003600000043152-E0PEzFrk1UYm

09:04:39

350

246.6000

XLON

60003600000056369-E0PEzFrk1ih1

09:04:39

1,931

246.6000

XLON

60003600000056369-E0PEzFrk1ih3

09:19:01

1,334

246.8000

XLON

60003600000060788-E0PEzFrk1w2m

09:19:01

517

246.8000

XLON

60003600000060788-E0PEzFrk1w2o

09:19:01

608

246.8000

XLON

64003640000067039-E0PEzFrk1w2w

09:19:01

576

246.8000

XLON

60003600000066465-E0PEzFrk1w2u

09:35:13

348

247.4000

XLON

64003640000078028-E0PEzFrk2Aeq

09:35:14

1,264

247.4000

XLON

60003600000077948-E0PEzFrk2Agk

09:35:15

1,390

247.4000

XLON

64003640000078054-E0PEzFrk2AiH

09:35:16

1,264

247.4000

XLON

60003600000077974-E0PEzFrk2Aj5

09:35:17

1,896

247.4000

XLON

60003600000077980-E0PEzFrk2AjQ

09:35:19

1,517

247.4000

XLON

60003600000077997-E0PEzFrk2AkH

09:36:59

1,482

247.4000

XLON

60003600000079360-E0PEzFrk2CJx

09:39:37

1,579

248.0000

XLON

64003640000081200-E0PEzFrk2ETX

09:40:36

1,350

249.0000

XLON

60003600000081744-E0PEzFrk2Fwf

09:42:38

531

249.8000

XLON

60003600000083029-E0PEzFrk2HuT

09:42:38

455

249.8000

XLON

60003600000083029-E0PEzFrk2HuV

09:43:39

1,193

249.4000

XLON

64003640000083797-E0PEzFrk2Ixe

09:44:14

986

249.2000

XLON

60003600000082733-E0PEzFrk2JRk

09:46:19

610

249.4000

XLON

64003640000085473-E0PEzFrk2LFt

09:48:56

224

249.2000

XLON

60003600000085761-E0PEzFrk2NZG

09:49:34

510

249.2000

XLON

60003600000085761-E0PEzFrk2OB8

09:52:03

493

249.2000

XLON

60003600000088618-E0PEzFrk2Q9B

09:54:56

498

249.2000

XLON

60003600000088618-E0PEzFrk2SJD

09:58:03

612

249.2000

XLON

64003640000092264-E0PEzFrk2UU5

09:58:03

275

249.2000

XLON

64003640000092264-E0PEzFrk2UU9

09:58:39

1,440

249.2000

XLON

60003600000093693-E0PEzFrk2UrM

10:00:02

610

249.0000

XLON

64003640000084781-E0PEzFrk2Vqx

10:02:11

675

248.8000

XLON

64003640000095108-E0PEzFrk2Y7e

10:02:11

1,013

249.0000

XLON

64003640000095783-E0PEzFrk2Y7A

10:04:51

516

248.8000

XLON

64003640000098686-E0PEzFrk2aYn

10:06:22

624

248.6000

XLON

60003600000097934-E0PEzFrk2bol

10:08:30

606

248.6000

XLON

60003600000100197-E0PEzFrk2dmt

10:10:09

728

248.6000

XLON

60003600000101829-E0PEzFrk2erS

10:11:59

918

248.6000

XLON

60003600000103404-E0PEzFrk2fzE

10:16:20

845

248.6000

XLON

64003640000106723-E0PEzFrk2jiC

10:16:59

937

248.6000

XLON

60003600000107060-E0PEzFrk2kEU

10:21:20

935

248.6000

XLON

60003600000110440-E0PEzFrk2nef

10:21:59

1,073

248.6000

XLON

64003640000111158-E0PEzFrk2o6M

10:22:36

609

248.4000

XLON

64003640000100262-E0PEzFrk2oSQ

10:24:42

666

248.2000

XLON

60003600000112619-E0PEzFrk2pd0

10:29:12

512

248.2000

XLON

64003640000113700-E0PEzFrk2tL8

10:33:39

327

248.4000

XLON

60003600000118823-E0PEzFrk2xGe

10:33:39

845

248.4000

XLON

60003600000118823-E0PEzFrk2xGg

10:35:19

190

248.4000

XLON

64003640000120068-E0PEzFrk2yZ3

10:35:19

624

248.4000

XLON

64003640000120068-E0PEzFrk2yZ5

10:43:39

160

248.6000

XLON

64003640000125329-E0PEzFrk35vU

10:44:39

1,113

248.6000

XLON

60003600000125749-E0PEzFrk36ZF

10:45:19

1,701

248.6000

XLON

64003640000126489-E0PEzFrk37nq

10:48:54

999

248.6000

XLON

60003600000127369-E0PEzFrk3BK3

10:52:59

1,471

248.6000

XLON

64003640000132318-E0PEzFrk3FQm

10:57:59

1,437

248.6000

XLON

64003640000135577-E0PEzFrk3JN1

10:59:42

211

248.6000

XLON

60003600000135785-E0PEzFrk3Kf5

10:59:42

198

248.6000

XLON

60003600000135785-E0PEzFrk3Kf1

11:06:19

1,580

248.8000

XLON

60003600000141173-E0PEzFrk3RN4

11:09:41

719

248.8000

XLON

64003640000143650-E0PEzFrk3TUK

11:09:58

100

248.8000

XLON

64003640000143650-E0PEzFrk3ThL

11:10:44

902

248.8000

XLON

64003640000143650-E0PEzFrk3UOM

11:13:01

1,459

249.0000

XLON

64003640000146077-E0PEzFrk3Wp6

11:20:20

1,241

249.6000

XLON

64003640000151203-E0PEzFrk3c7J

11:26:21

1,439

249.8000

XLON

64003640000155229-E0PEzFrk3hNp

11:27:01

1,747

249.8000

XLON

64003640000155562-E0PEzFrk3hjo

11:30:38

750

249.8000

XLON

60003600000156250-E0PEzFrk3k3z

11:30:38

423

249.8000

XLON

60003600000156250-E0PEzFrk3k44

11:33:00

1,324

249.8000

XLON

60003600000158545-E0PEzFrk3liC

11:33:00

53

249.8000

XLON

60003600000156250-E0PEzFrk3li0

11:35:03

1,604

249.6000

XLON

64003640000152312-E0PEzFrk3n44

11:41:34

733

249.2000

XLON

60003600000163627-E0PEzFrk3sp4

11:41:34

188

249.2000

XLON

60003600000163627-E0PEzFrk3sp6

11:47:26

1,766

249.4000

XLON

60003600000174023-E0PEzFrk3y0j

11:48:38

285

249.2000

XLON

64003640000174280-E0PEzFrk3yhx

11:52:19

539

249.6000

XLON

64003640000177128-E0PEzFrk41dM

11:52:19

1,488

249.6000

XLON

60003600000176894-E0PEzFrk41dO

11:57:00

1,145

249.4000

XLON

64003640000181182-E0PEzFrk45NB

12:02:01

1,158

249.4000

XLON

64003640000184957-E0PEzFrk49bm

12:07:01

1,256

249.4000

XLON

64003640000190137-E0PEzFrk4ED7

12:07:38

192

249.2000

XLON

60003600000176539-E0PEzFrk4EgG

12:10:02

719

249.2000

XLON

60003600000176539-E0PEzFrk4G0b

12:13:01

154

249.2000

XLON

64003640000192788-E0PEzFrk4Hgn

12:14:27

567

249.2000

XLON

64003640000192788-E0PEzFrk4IcQ

12:18:41

1,097

249.4000

XLON

60003600000197902-E0PEzFrk4Lex

12:18:41

161

249.4000

XLON

60003600000197902-E0PEzFrk4Lez

12:18:41

635

249.4000

XLON

60003600000197902-E0PEzFrk4Lf1

12:20:21

635

249.4000

XLON

64003640000199184-E0PEzFrk4MbG

12:20:21

842

249.4000

XLON

64003640000199184-E0PEzFrk4MbI

12:22:01

760

249.4000

XLON

60003600000200042-E0PEzFrk4NXE

12:22:01

188

249.4000

XLON

60003600000200042-E0PEzFrk4NXG

12:24:17

615

249.2000

XLON

64003640000192788-E0PEzFrk4OqZ

12:24:17

501

249.2000

XLON

64003640000195596-E0PEzFrk4Oqb

12:29:41

1,057

249.4000

XLON

60003600000205216-E0PEzFrk4S1X

12:31:21

550

249.4000

XLON

60003600000206695-E0PEzFrk4TNA

12:31:21

562

249.4000

XLON

60003600000206695-E0PEzFrk4TNC

12:32:01

738

249.4000

XLON

64003640000207347-E0PEzFrk4Tok

12:33:41

662

249.4000

XLON

64003640000208573-E0PEzFrk4Usk

12:33:41

243

249.4000

XLON

64003640000208573-E0PEzFrk4Usm

12:34:24

923

249.2000

XLON

64003640000202570-E0PEzFrk4VRY

12:38:00

768

249.0000

XLON

64003640000209716-E0PEzFrk4XrW

12:45:39

857

248.8000

XLON

64003640000213843-E0PEzFrk4cxH

12:46:04

512

248.6000

XLON

60003600000209541-E0PEzFrk4dMw

12:53:34

1,481

248.6000

XLON

60003600000220345-E0PEzFrk4iZo

12:57:09

856

248.6000

XLON

64003640000224253-E0PEzFrk4lzJ

12:57:09

360

248.6000

XLON

64003640000224253-E0PEzFrk4lzM

13:02:01

594

248.8000

XLON

64003640000228338-E0PEzFrk4qJs

13:02:01

595

248.8000

XLON

64003640000228338-E0PEzFrk4qJu

13:02:01

37

248.8000

XLON

64003640000228338-E0PEzFrk4qJw

13:02:45

6

248.6000

XLON

64003640000227737-E0PEzFrk4qtl

13:02:45

89

248.6000

XLON

64003640000227737-E0PEzFrk4qtp

13:04:42

1,399

248.8000

XLON

64003640000230860-E0PEzFrk4sHa

13:05:21

909

248.8000

XLON

64003640000231420-E0PEzFrk4sfZ

13:07:01

922

248.8000

XLON

64003640000232856-E0PEzFrk4tir

13:08:41

992

248.8000

XLON

60003600000234007-E0PEzFrk4uow

13:10:21

1,013

248.8000

XLON

64003640000235746-E0PEzFrk4wed

13:11:22

615

248.6000

XLON

64003640000227737-E0PEzFrk4xuv

13:11:22

513

248.6000

XLON

64003640000227737-E0PEzFrk4xut

13:18:01

692

248.8000

XLON

60003600000242642-E0PEzFrk52zM

13:18:41

735

248.8000

XLON

60003600000243239-E0PEzFrk53Oa

13:20:21

635

248.8000

XLON

60003600000244654-E0PEzFrk551O

13:21:17

694

248.6000

XLON

60003600000241374-E0PEzFrk55kO

13:25:52

717

248.6000

XLON

64003640000246274-E0PEzFrk5A1h

13:31:21

948

248.6000

XLON

60003600000255514-E0PEzFrk5FHs

13:31:21

768

248.4000

XLON

60003600000246082-E0PEzFrk5FI8

13:32:10

877

248.2000

XLON

64003640000256457-E0PEzFrk5G6s

13:33:54

682

248.0000

XLON

60003600000257534-E0PEzFrk5IZC

13:35:06

854

247.8000

XLON

64003640000248893-E0PEzFrk5K1a

13:41:21

1,159

248.2000

XLON

64003640000264785-E0PEzFrk5QoJ

13:43:01

700

248.4000

XLON

64003640000266043-E0PEzFrk5SGu

13:43:01

157

248.4000

XLON

64003640000266043-E0PEzFrk5SGw

13:44:28

938

248.0000

XLON

60003600000263736-E0PEzFrk5TJV

13:44:28

387

248.0000

XLON

60003600000263736-E0PEzFrk5TJX

13:44:29

730

247.8000

XLON

64003640000263966-E0PEzFrk5TKU

13:48:06

879

247.8000

XLON

60003600000269902-E0PEzFrk5Ws6

13:51:40

744

247.8000

XLON

60003600000272932-E0PEzFrk5ayD

13:52:10

660

247.8000

XLON

64003640000273680-E0PEzFrk5bdC

13:59:42

178

248.4000

XLON

64003640000279030-E0PEzFrk5jEB

14:00:20

1,126

248.4000

XLON

64003640000279030-E0PEzFrk5jwV

14:00:31

953

248.2000

XLON

64003640000275783-E0PEzFrk5kEf

14:04:42

1,178

248.4000

XLON

60003600000283004-E0PEzFrk5osN

14:08:41

1,508

248.4000

XLON

64003640000286159-E0PEzFrk5swS

14:09:55

322

248.2000

XLON

64003640000281109-E0PEzFrk5uKQ

14:09:55

1,067

248.2000

XLON

64003640000281109-E0PEzFrk5uKN

14:13:02

1,338

248.2000

XLON

60003600000289456-E0PEzFrk5xOd

14:15:21

1,362

248.2000

XLON

60003600000291655-E0PEzFrk60Xc

14:18:01

1,128

248.2000

XLON

60003600000293605-E0PEzFrk63Gq

14:20:21

1,074

248.2000

XLON

60003600000295345-E0PEzFrk65YW

14:22:01

928

248.2000

XLON

64003640000296772-E0PEzFrk66ns

14:22:29

980

248.0000

XLON

60003600000287164-E0PEzFrk67NR

14:24:41

713

248.0000

XLON

64003640000298872-E0PEzFrk69Lh

14:25:21

830

248.0000

XLON

64003640000299573-E0PEzFrk6AGS

14:28:01

1,268

248.2000

XLON

60003600000301781-E0PEzFrk6D29

14:29:41

1,401

248.2000

XLON

60003600000303601-E0PEzFrk6FDv

14:30:32

1,336

248.2000

XLON

64003640000305159-E0PEzFrk6Ipg

14:32:01

1,940

248.2000

XLON

64003640000308742-E0PEzFrk6MXm

14:32:02

1,529

248.0000

XLON

60003600000302491-E0PEzFrk6Mbu

14:32:40

927

247.8000

XLON

60003600000297839-E0PEzFrk6Oox

14:33:43

950

247.6000

XLON

64003640000312333-E0PEzFrk6RgJ

14:37:08

1,592

248.2000

XLON

60003600000322773-E0PEzFrk6agP

14:38:41

1,516

248.2000

XLON

64003640000326582-E0PEzFrk6eI2

14:40:21

1,253

248.2000

XLON

64003640000328746-E0PEzFrk6hQD

14:41:44

435

248.4000

XLON

60003600000330166-E0PEzFrk6jyP

14:44:20

484

249.4000

XLON

64003640000332474-E0PEzFrk6pg9

14:44:20

1,261

249.4000

XLON

60003600000332262-E0PEzFrk6pgB

14:44:20

253

249.4000

XLON

64003640000332475-E0PEzFrk6pgD

14:44:20

379

249.4000

XLON

64003640000332475-E0PEzFrk6pgO

14:45:36

1,022

249.6000

XLON

60003600000335616-E0PEzFrk6se6

14:48:14

1,625

249.8000

XLON

60003600000337523-E0PEzFrk6yCd

14:49:25

1,430

249.6000

XLON

60003600000336775-E0PEzFrk70fC

14:50:21

100

249.6000

XLON

60003600000341491-E0PEzFrk72jr

14:50:21

750

249.6000

XLON

60003600000341491-E0PEzFrk72jt

14:53:01

1,207

249.4000

XLON

60003600000344379-E0PEzFrk77o4

14:53:37

119

249.2000

XLON

64003640000339881-E0PEzFrk791j

14:53:37

620

249.2000

XLON

64003640000339881-E0PEzFrk791U

14:59:30

229

250.0000

XLON

64003640000352176-E0PEzFrk7LXX

14:59:30

964

250.0000

XLON

64003640000352176-E0PEzFrk7LXZ

14:59:30

587

250.0000

XLON

64003640000352176-E0PEzFrk7LXb

14:59:30

375

250.0000

XLON

64003640000352176-E0PEzFrk7LXd

15:00:21

76

250.0000

XLON

60003600000353269-E0PEzFrk7Oc0

15:00:21

1,998

250.0000

XLON

60003600000353269-E0PEzFrk7Oc2

15:02:59

1,587

250.0000

XLON

64003640000355831-E0PEzFrk7V0A

15:06:32

158

249.8000

XLON

60003600000358156-E0PEzFrk7ddA

15:07:36

1,509

249.8000

XLON

60003600000358156-E0PEzFrk7g4p

15:07:36

619

249.8000

XLON

60003600000362227-E0PEzFrk7g4v

15:07:55

1,793

249.6000

XLON

60003600000349089-E0PEzFrk7gvY

15:09:16

1,821

249.6000

XLON

60003600000366009-E0PEzFrk7kBP

15:13:06

14

249.8000

XLON

64003640000370100-E0PEzFrk7sb6

15:13:41

481

250.0000

XLON

60003600000371431-E0PEzFrk7u3G

15:13:41

1,364

250.0000

XLON

60003600000371431-E0PEzFrk7u3J

15:14:21

1,992

249.8000

XLON

64003640000370100-E0PEzFrk7v0i

15:14:21

6

249.8000

XLON

64003640000370100-E0PEzFrk7v0k

15:18:41

631

250.0000

XLON

60003600000376958-E0PEzFrk82gB

15:18:41

750

250.0000

XLON

60003600000376958-E0PEzFrk82gD

15:20:21

542

250.0000

XLON

64003640000379671-E0PEzFrk8735

15:20:21

750

250.0000

XLON

64003640000379671-E0PEzFrk8737

15:21:26

1,266

249.8000

XLON

60003600000373371-E0PEzFrk88ma

15:22:28

1,325

249.8000

XLON

64003640000381762-E0PEzFrk8AfZ

15:23:41

1,691

249.8000

XLON

60003600000383348-E0PEzFrk8Cr0

15:26:21

1,447

249.8000

XLON

64003640000386954-E0PEzFrk8HqI

15:26:31

1,727

249.6000

XLON

64003640000373621-E0PEzFrk8IAI

15:28:01

984

249.6000

XLON

64003640000388619-E0PEzFrk8KrS

15:28:41

1,066

249.6000

XLON

64003640000389349-E0PEzFrk8MAH

15:28:56

1,242

249.4000

XLON

60003600000387420-E0PEzFrk8MeK

15:31:21

751

249.4000

XLON

60003600000391413-E0PEzFrk8R86

15:31:21

820

249.6000

XLON

60003600000392702-E0PEzFrk8R7X

15:32:01

626

249.6000

XLON

60003600000393514-E0PEzFrk8STq

15:33:19

754

249.2000

XLON

60003600000385345-E0PEzFrk8V7c

15:34:43

606

249.4000

XLON

64003640000397529-E0PEzFrk8XOi

15:38:33

893

249.4000

XLON

60003600000398877-E0PEzFrk8e2R

15:38:41

1,530

249.4000

XLON

64003640000401730-E0PEzFrk8efO

15:40:34

1,042

249.2000

XLON

60003600000397940-E0PEzFrk8iS6

15:43:02

1,829

249.4000

XLON

60003600000406260-E0PEzFrk8lzD

15:44:33

807

249.4000

XLON

64003640000407242-E0PEzFrk8p1D

15:44:33

207

249.4000

XLON

64003640000407242-E0PEzFrk8p1A

15:45:21

93

249.4000

XLON

64003640000407242-E0PEzFrk8qtU

15:45:21

876

249.6000

XLON

64003640000409170-E0PEzFrk8qtK

15:45:21

299

249.6000

XLON

64003640000409170-E0PEzFrk8qtM

15:47:01

392

249.4000

XLON

64003640000410972-E0PEzFrk8tt2

15:47:01

517

249.4000

XLON

64003640000410972-E0PEzFrk8tt4

15:47:01

502

249.4000

XLON

64003640000410972-E0PEzFrk8tt6

15:48:41

19

249.4000

XLON

64003640000412692-E0PEzFrk8wQF

15:48:41

1,403

249.4000

XLON

64003640000412692-E0PEzFrk8wQH

15:48:58

1,218

249.2000

XLON

64003640000405482-E0PEzFrk8wyw

16:17:05

2,866

248.8000

XLON

05003050000028773-E0PEzFrk9plJ

16:17:45

1,262

248.8000

XLON

05003050000028961-E0PEzFrk9r6d

16:17:45

1,249

248.8000

XLON

05003050000028961-E0PEzFrk9r6f

16:18:45

1,109

248.8000

XLON

07003070000029246-E0PEzFrk9t9d

16:19:25

1,438

248.8000

XLON

05003050000029389-E0PEzFrk9uJc

16:19:25

3,337

248.8000

XLON

05003050000029389-E0PEzFrk9uJa

16:21:05

4,524

248.8000

XLON

05003050000029912-E0PEzFrk9xOI

16:21:05

119

248.8000

XLON

05003050000029912-E0PEzFrk9xOK

16:21:05

123

248.8000

XLON

05003050000029912-E0PEzFrk9xOM

16:22:40

586

248.8000

XLON

07003070000030409-E0PEzFrkA0Ia

16:22:40

659

248.8000

XLON

05003050000030338-E0PEzFrkA0IO

16:23:03

1,850

248.8000

XLON

05003050000030393-E0PEzFrkA10y

16:23:37

1,875

248.8000

XLON

05003050000030535-E0PEzFrkA2NF

16:23:59

2,488

248.6000

XLON

07003070000030410-E0PEzFrkA34j

16:24:57

1,791

248.6000

XLON

07003070000030893-E0PEzFrkA4hi

16:25:25

1,183

248.6000

XLON

07003070000031031-E0PEzFrkA5sa

16:25:25

575

248.6000

XLON

07003070000031031-E0PEzFrkA5sc

16:26:00

1,190

248.8000

XLON

05003050000031107-E0PEzFrkA78l

16:26:00

548

248.8000

XLON

05003050000031107-E0PEzFrkA78n

16:26:05

952

248.8000

XLON

05003050000031140-E0PEzFrkA7VM

16:26:05

347

248.8000

XLON

05003050000031140-E0PEzFrkA7VO

16:26:05

859

248.8000

XLON

05003050000031140-E0PEzFrkA7VQ

16:26:05

638

248.8000

XLON

05003050000031140-E0PEzFrkA7VS

16:26:45

1,291

248.6000

XLON

05003050000031077-E0PEzFrkA90h

16:27:33

1,663

248.8000

XLON

07003070000031583-E0PEzFrkAAne

16:28:01

1,615

248.8000

XLON

05003050000031566-E0PEzFrkABjA

16:28:26

1,529

248.8000

XLON

07003070000031749-E0PEzFrkACgN

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRBFTMTABBLA