| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:03:19 |
131 |
245.2000 |
XLON |
07003070000004618-E0PFiDLfWyC5 |
| 08:03:19 |
874 |
245.2000 |
XLON |
07003070000004618-E0PFiDLfWyC7 |
| 08:10:01 |
734 |
245.4000 |
XLON |
05003050000005766-E0PFiDLfXGQ2 |
| 08:10:21 |
1,260 |
245.4000 |
XLON |
05003050000006439-E0PFiDLfXHZV |
| 08:11:08 |
1,097 |
244.8000 |
XLON |
07003070000004596-E0PFiDLfXKcs |
| 08:19:12 |
1,003 |
246.6000 |
XLON |
07003070000010464-E0PFiDLfXdKL |
| 08:19:13 |
1,103 |
246.6000 |
XLON |
05003050000010513-E0PFiDLfXdOo |
| 08:19:38 |
589 |
246.8000 |
XLON |
07003070000010715-E0PFiDLfXeNC |
| 08:19:38 |
408 |
246.8000 |
XLON |
07003070000010715-E0PFiDLfXeNF |
| 08:19:50 |
1,257 |
246.8000 |
XLON |
05003050000010842-E0PFiDLfXfB0 |
| 08:21:12 |
1,337 |
246.8000 |
XLON |
05003050000011406-E0PFiDLfXice |
| 08:21:13 |
1,505 |
246.6000 |
XLON |
05003050000010524-E0PFiDLfXihv |
| 08:33:15 |
1,028 |
247.0000 |
XLON |
05003050000015978-E0PFiDLfY1sT |
| 08:33:16 |
1,700 |
247.0000 |
XLON |
05003050000017669-E0PFiDLfY1sw |
| 08:33:16 |
750 |
247.0000 |
XLON |
05003050000017669-E0PFiDLfY1sy |
| 08:33:16 |
650 |
247.0000 |
XLON |
05003050000017669-E0PFiDLfY1t0 |
| 08:33:19 |
1,343 |
246.8000 |
XLON |
05003050000013146-E0PFiDLfY205 |
| 08:38:34 |
973 |
246.8000 |
XLON |
07003070000019369-E0PFiDLfYA2b |
| 08:38:34 |
17 |
246.8000 |
XLON |
07003070000019369-E0PFiDLfYA2N |
| 08:42:25 |
1,086 |
246.8000 |
XLON |
05003050000020405-E0PFiDLfYFOv |
| 08:42:26 |
1,447 |
246.8000 |
XLON |
05003050000022182-E0PFiDLfYFPd |
| 08:44:42 |
1,294 |
246.8000 |
XLON |
07003070000022607-E0PFiDLfYI2c |
| 08:46:14 |
1,299 |
246.8000 |
XLON |
05003050000023739-E0PFiDLfYKbe |
| 08:47:55 |
1,407 |
246.8000 |
XLON |
05003050000024653-E0PFiDLfYMYZ |
| 08:49:21 |
821 |
247.0000 |
XLON |
07003070000026132-E0PFiDLfYPFC |
| 08:49:21 |
397 |
247.0000 |
XLON |
07003070000026132-E0PFiDLfYPFE |
| 08:51:01 |
509 |
247.0000 |
XLON |
05003050000028129-E0PFiDLfYRce |
| 08:51:01 |
418 |
247.0000 |
XLON |
05003050000028129-E0PFiDLfYRcg |
| 08:51:01 |
564 |
247.0000 |
XLON |
05003050000028129-E0PFiDLfYRci |
| 08:51:01 |
100 |
247.0000 |
XLON |
05003050000028129-E0PFiDLfYRck |
| 08:51:01 |
250 |
247.0000 |
XLON |
05003050000028129-E0PFiDLfYRcm |
| 08:52:41 |
426 |
247.0000 |
XLON |
07003070000029736-E0PFiDLfYToc |
| 08:52:41 |
509 |
247.0000 |
XLON |
07003070000029736-E0PFiDLfYToe |
| 08:54:21 |
1,229 |
247.0000 |
XLON |
05003050000031476-E0PFiDLfYVhT |
| 08:57:01 |
950 |
247.4000 |
XLON |
07003070000034037-E0PFiDLfYZOU |
| 08:57:01 |
530 |
247.4000 |
XLON |
07003070000034037-E0PFiDLfYZOW |
| 09:01:01 |
34 |
247.4000 |
XLON |
07003070000037157-E0PFiDLfYedw |
| 09:01:01 |
452 |
247.4000 |
XLON |
07003070000037157-E0PFiDLfYedy |
| 09:01:01 |
750 |
247.4000 |
XLON |
07003070000037157-E0PFiDLfYee0 |
| 09:01:01 |
206 |
247.4000 |
XLON |
07003070000037157-E0PFiDLfYee2 |
| 09:03:41 |
544 |
247.4000 |
XLON |
07003070000038808-E0PFiDLfYhqx |
| 09:03:41 |
175 |
247.4000 |
XLON |
07003070000038808-E0PFiDLfYhqz |
| 09:03:41 |
467 |
247.4000 |
XLON |
07003070000038808-E0PFiDLfYhr1 |
| 09:05:21 |
42 |
247.4000 |
XLON |
07003070000040293-E0PFiDLfYjg4 |
| 09:05:21 |
534 |
247.4000 |
XLON |
07003070000040293-E0PFiDLfYjg6 |
| 09:05:21 |
394 |
247.4000 |
XLON |
07003070000040293-E0PFiDLfYjg8 |
| 09:06:01 |
539 |
247.4000 |
XLON |
05003050000041038-E0PFiDLfYkXd |
| 09:06:01 |
564 |
247.4000 |
XLON |
05003050000041038-E0PFiDLfYkXf |
| 09:06:01 |
100 |
247.4000 |
XLON |
05003050000041038-E0PFiDLfYkXh |
| 09:07:08 |
1,133 |
247.0000 |
XLON |
05003050000033215-E0PFiDLfYm1k |
| 09:09:21 |
269 |
247.2000 |
XLON |
07003070000043002-E0PFiDLfYoLD |
| 09:09:21 |
591 |
247.2000 |
XLON |
07003070000043002-E0PFiDLfYoLF |
| 09:10:00 |
583 |
246.8000 |
XLON |
07003070000042593-E0PFiDLfYp00 |
| 09:15:28 |
1,248 |
247.0000 |
XLON |
07003070000046707-E0PFiDLfYvIm |
| 09:23:09 |
1,109 |
247.0000 |
XLON |
05003050000050751-E0PFiDLfZ2m8 |
| 09:24:25 |
1,725 |
247.0000 |
XLON |
05003050000053157-E0PFiDLfZ40P |
| 09:36:20 |
1,174 |
246.8000 |
XLON |
05003050000049898-E0PFiDLfZGsL |
| 09:36:20 |
724 |
246.8000 |
XLON |
07003070000056240-E0PFiDLfZGsR |
| 09:37:41 |
1,466 |
246.8000 |
XLON |
07003070000061328-E0PFiDLfZIdm |
| 09:39:21 |
1,172 |
246.8000 |
XLON |
07003070000062200-E0PFiDLfZKCp |
| 09:41:01 |
563 |
246.6000 |
XLON |
05003050000044214-E0PFiDLfZLks |
| 09:41:01 |
979 |
246.6000 |
XLON |
07003070000060996-E0PFiDLfZLku |
| 09:41:01 |
1,641 |
246.8000 |
XLON |
05003050000063187-E0PFiDLfZLkJ |
| 09:49:21 |
1,502 |
246.8000 |
XLON |
07003070000066585-E0PFiDLfZTRA |
| 09:53:41 |
164 |
246.8000 |
XLON |
07003070000068441-E0PFiDLfZYv6 |
| 09:54:33 |
616 |
246.8000 |
XLON |
07003070000068441-E0PFiDLfZa3Z |
| 09:54:33 |
752 |
246.8000 |
XLON |
07003070000068441-E0PFiDLfZa3b |
| 09:57:11 |
1,027 |
247.0000 |
XLON |
05003050000070104-E0PFiDLfZeKl |
| 09:59:21 |
1,274 |
247.0000 |
XLON |
07003070000070901-E0PFiDLfZhOe |
| 10:03:41 |
1,256 |
247.0000 |
XLON |
05003050000072906-E0PFiDLfZlIh |
| 10:07:41 |
1,384 |
247.0000 |
XLON |
05003050000074499-E0PFiDLfZoQ8 |
| 10:10:01 |
1,335 |
246.8000 |
XLON |
05003050000069689-E0PFiDLfZqS5 |
| 10:13:41 |
1,059 |
247.0000 |
XLON |
05003050000077290-E0PFiDLfZtyA |
| 10:16:01 |
930 |
246.8000 |
XLON |
07003070000075909-E0PFiDLfZwVu |
| 10:19:35 |
1,035 |
246.6000 |
XLON |
07003070000064953-E0PFiDLfa0gP |
| 10:23:41 |
1,066 |
246.6000 |
XLON |
05003050000081980-E0PFiDLfa52O |
| 10:24:21 |
1,457 |
246.6000 |
XLON |
05003050000082244-E0PFiDLfa5cI |
| 10:30:21 |
347 |
246.6000 |
XLON |
05003050000084558-E0PFiDLfaB3N |
| 10:30:21 |
879 |
246.6000 |
XLON |
05003050000084558-E0PFiDLfaB3P |
| 10:31:01 |
467 |
246.6000 |
XLON |
05003050000084966-E0PFiDLfaC17 |
| 10:31:01 |
601 |
246.6000 |
XLON |
05003050000084966-E0PFiDLfaC19 |
| 10:33:41 |
500 |
246.6000 |
XLON |
05003050000086177-E0PFiDLfaEpL |
| 10:34:21 |
750 |
246.6000 |
XLON |
05003050000086486-E0PFiDLfaFj2 |
| 10:36:01 |
350 |
246.6000 |
XLON |
07003070000087262-E0PFiDLfaHDP |
| 10:41:01 |
264 |
246.6000 |
XLON |
07003070000089587-E0PFiDLfaM2M |
| 10:41:01 |
764 |
246.6000 |
XLON |
07003070000089587-E0PFiDLfaM2O |
| 10:49:22 |
2,063 |
246.6000 |
XLON |
07003070000093009-E0PFiDLfaTJ2 |
| 10:51:02 |
266 |
246.6000 |
XLON |
05003050000093756-E0PFiDLfaUem |
| 10:51:02 |
539 |
246.6000 |
XLON |
05003050000093756-E0PFiDLfaUeo |
| 10:51:02 |
268 |
246.6000 |
XLON |
05003050000093756-E0PFiDLfaUeq |
| 10:52:04 |
1,232 |
246.4000 |
XLON |
05003050000080823-E0PFiDLfaVXy |
| 10:53:44 |
798 |
246.4000 |
XLON |
07003070000094684-E0PFiDLfaXlQ |
| 10:57:29 |
232 |
246.4000 |
XLON |
07003070000094912-E0PFiDLfadHr |
| 10:57:38 |
400 |
246.4000 |
XLON |
07003070000094912-E0PFiDLfadT7 |
| 10:57:38 |
176 |
246.4000 |
XLON |
07003070000094912-E0PFiDLfadT9 |
| 11:18:36 |
1,789 |
246.8000 |
XLON |
05003050000106259-E0PFiDLfax9q |
| 11:18:37 |
2,123 |
246.8000 |
XLON |
07003070000106167-E0PFiDLfaxCH |
| 11:21:32 |
1,747 |
246.8000 |
XLON |
07003070000106352-E0PFiDLfazGc |
| 11:22:43 |
1,234 |
246.8000 |
XLON |
07003070000107663-E0PFiDLfb045 |
| 11:26:05 |
1,199 |
247.0000 |
XLON |
05003050000108949-E0PFiDLfb4po |
| 11:29:23 |
899 |
247.2000 |
XLON |
05003050000110630-E0PFiDLfb6mN |
| 11:29:23 |
830 |
247.2000 |
XLON |
05003050000110630-E0PFiDLfb6mP |
| 11:29:23 |
238 |
247.2000 |
XLON |
05003050000110630-E0PFiDLfb6mR |
| 11:31:03 |
274 |
247.2000 |
XLON |
07003070000111427-E0PFiDLfb7WN |
| 11:31:03 |
500 |
247.2000 |
XLON |
07003070000111427-E0PFiDLfb7WP |
| 11:31:03 |
100 |
247.2000 |
XLON |
07003070000111427-E0PFiDLfb7WR |
| 11:31:03 |
164 |
247.2000 |
XLON |
07003070000111427-E0PFiDLfb7WT |
| 11:32:43 |
196 |
247.2000 |
XLON |
07003070000112194-E0PFiDLfb8gl |
| 11:32:43 |
513 |
247.2000 |
XLON |
07003070000112194-E0PFiDLfb8gn |
| 11:32:43 |
355 |
247.2000 |
XLON |
07003070000112194-E0PFiDLfb8gp |
| 11:33:29 |
1,372 |
247.0000 |
XLON |
05003050000109951-E0PFiDLfb9O9 |
| 12:00:00 |
1,996 |
247.2000 |
XLON |
05003050000123511-E0PFiDLfbWc6 |
| 12:00:00 |
133 |
247.0000 |
XLON |
05003050000120037-E0PFiDLfbWcA |
| 12:04:56 |
611 |
246.8000 |
XLON |
07003070000113183-E0PFiDLfbcVN |
| 12:04:56 |
1,663 |
247.0000 |
XLON |
05003050000120037-E0PFiDLfbcUd |
| 12:04:56 |
886 |
247.0000 |
XLON |
07003070000122392-E0PFiDLfbcUh |
| 12:04:56 |
1,408 |
247.0000 |
XLON |
05003050000126239-E0PFiDLfbcUn |
| 12:04:56 |
582 |
247.0000 |
XLON |
07003070000126841-E0PFiDLfbcUp |
| 12:05:01 |
2,036 |
246.6000 |
XLON |
07003070000125501-E0PFiDLfbcZb |
| 12:05:10 |
324 |
246.4000 |
XLON |
07003070000129139-E0PFiDLfbcjV |
| 12:05:10 |
1,070 |
246.4000 |
XLON |
07003070000129139-E0PFiDLfbcjX |
| 12:12:53 |
662 |
246.4000 |
XLON |
05003050000133525-E0PFiDLfbkGJ |
| 12:21:03 |
230 |
246.8000 |
XLON |
07003070000138438-E0PFiDLfbrer |
| 12:21:03 |
520 |
246.8000 |
XLON |
07003070000138438-E0PFiDLfbret |
| 12:23:14 |
1,296 |
246.6000 |
XLON |
05003050000138336-E0PFiDLfbtO8 |
| 12:45:09 |
1,357 |
246.6000 |
XLON |
05003050000144257-E0PFiDLfcBOZ |
| 12:45:09 |
569 |
246.6000 |
XLON |
07003070000146142-E0PFiDLfcBOe |
| 12:48:03 |
31 |
246.8000 |
XLON |
05003050000153620-E0PFiDLfcEeo |
| 12:48:03 |
528 |
246.8000 |
XLON |
05003050000153620-E0PFiDLfcEeq |
| 12:48:03 |
1 |
246.8000 |
XLON |
05003050000153620-E0PFiDLfcEes |
| 12:48:04 |
575 |
246.8000 |
XLON |
07003070000153498-E0PFiDLfcEfy |
| 12:48:04 |
528 |
246.8000 |
XLON |
07003070000153498-E0PFiDLfcEg0 |
| 12:48:05 |
458 |
246.8000 |
XLON |
07003070000153517-E0PFiDLfcEhg |
| 12:48:05 |
165 |
246.8000 |
XLON |
07003070000153517-E0PFiDLfcEhi |
| 12:48:05 |
1,689 |
246.8000 |
XLON |
07003070000153517-E0PFiDLfcEhk |
| 12:49:45 |
553 |
246.8000 |
XLON |
07003070000154408-E0PFiDLfcFuT |
| 12:49:45 |
317 |
246.8000 |
XLON |
07003070000154408-E0PFiDLfcFuV |
| 12:49:53 |
2,673 |
246.6000 |
XLON |
05003050000151475-E0PFiDLfcG11 |
| 13:01:54 |
829 |
246.4000 |
XLON |
07003070000155205-E0PFiDLfcQSZ |
| 13:06:32 |
1,288 |
246.6000 |
XLON |
07003070000164212-E0PFiDLfcWLl |
| 13:08:46 |
1 |
246.4000 |
XLON |
07003070000162972-E0PFiDLfcY8d |
| 13:20:20 |
1 |
247.0000 |
XLON |
05003050000172720-E0PFiDLfcjDQ |
| 13:21:36 |
783 |
247.2000 |
XLON |
07003070000173411-E0PFiDLfcl0h |
| 13:21:36 |
648 |
247.2000 |
XLON |
07003070000173411-E0PFiDLfcl0j |
| 13:21:37 |
958 |
247.2000 |
XLON |
05003050000173495-E0PFiDLfcl3k |
| 13:21:37 |
596 |
247.2000 |
XLON |
05003050000173495-E0PFiDLfcl3m |
| 13:21:37 |
916 |
247.2000 |
XLON |
05003050000173495-E0PFiDLfcl3p |
| 13:24:04 |
560 |
247.4000 |
XLON |
05003050000174855-E0PFiDLfcnMy |
| 13:24:04 |
771 |
247.4000 |
XLON |
05003050000174855-E0PFiDLfcnN0 |
| 13:24:04 |
520 |
247.4000 |
XLON |
05003050000174855-E0PFiDLfcnN2 |
| 13:24:04 |
775 |
247.4000 |
XLON |
05003050000174855-E0PFiDLfcnN4 |
| 13:24:14 |
2,053 |
247.2000 |
XLON |
05003050000174087-E0PFiDLfcna4 |
| 13:24:14 |
2,092 |
247.0000 |
XLON |
07003070000172668-E0PFiDLfcna8 |
| 13:32:09 |
430 |
247.0000 |
XLON |
05003050000175773-E0PFiDLfcxTP |
| 13:42:43 |
396 |
247.4000 |
XLON |
05003050000186700-E0PFiDLfd8aa |
| 13:42:43 |
730 |
247.4000 |
XLON |
05003050000186700-E0PFiDLfd8ac |
| 13:42:43 |
578 |
247.4000 |
XLON |
05003050000186700-E0PFiDLfd8ae |
| 13:42:43 |
25 |
247.4000 |
XLON |
05003050000186700-E0PFiDLfd8ag |
| 13:43:03 |
334 |
247.0000 |
XLON |
05003050000175773-E0PFiDLfd8uU |
| 13:43:03 |
558 |
247.0000 |
XLON |
07003070000179996-E0PFiDLfd8uY |
| 13:43:03 |
596 |
247.0000 |
XLON |
05003050000185745-E0PFiDLfd8ua |
| 13:49:01 |
1,380 |
247.0000 |
XLON |
05003050000187830-E0PFiDLfdF2Y |
| 13:49:01 |
1,104 |
246.8000 |
XLON |
07003070000187805-E0PFiDLfdF2p |
| 13:50:58 |
886 |
246.8000 |
XLON |
07003070000191211-E0PFiDLfdHFg |
| 13:51:25 |
966 |
246.6000 |
XLON |
05003050000190643-E0PFiDLfdHtO |
| 14:05:00 |
547 |
247.0000 |
XLON |
05003050000197514-E0PFiDLfdVmB |
| 14:05:00 |
1,509 |
247.0000 |
XLON |
07003070000197406-E0PFiDLfdVm9 |
| 14:05:00 |
519 |
247.0000 |
XLON |
05003050000198815-E0PFiDLfdVmL |
| 14:05:00 |
1,117 |
247.0000 |
XLON |
07003070000198486-E0PFiDLfdVmF |
| 14:09:22 |
10 |
247.2000 |
XLON |
05003050000201748-E0PFiDLfdaHn |
| 14:09:22 |
687 |
247.2000 |
XLON |
05003050000201748-E0PFiDLfdaHp |
| 14:09:22 |
25 |
247.2000 |
XLON |
05003050000201748-E0PFiDLfdaHr |
| 14:09:22 |
10 |
247.2000 |
XLON |
05003050000201748-E0PFiDLfdaHt |
| 14:09:22 |
452 |
247.2000 |
XLON |
05003050000201748-E0PFiDLfdaHv |
| 14:09:23 |
438 |
247.2000 |
XLON |
07003070000201653-E0PFiDLfdaJ4 |
| 14:09:23 |
751 |
247.2000 |
XLON |
07003070000201653-E0PFiDLfdaJ6 |
| 14:10:50 |
1,107 |
247.0000 |
XLON |
05003050000199818-E0PFiDLfdbsP |
| 14:13:14 |
906 |
246.8000 |
XLON |
05003050000202609-E0PFiDLfde7T |
| 14:13:15 |
486 |
246.6000 |
XLON |
07003070000202508-E0PFiDLfde8k |
| 14:13:15 |
496 |
246.6000 |
XLON |
07003070000202508-E0PFiDLfde8h |
| 14:20:13 |
855 |
246.6000 |
XLON |
05003050000205825-E0PFiDLfdkue |
| 14:20:13 |
377 |
246.4000 |
XLON |
05003050000204520-E0PFiDLfdkuw |
| 14:20:13 |
398 |
246.4000 |
XLON |
05003050000204520-E0PFiDLfdkv0 |
| 14:24:46 |
1,656 |
246.8000 |
XLON |
05003050000210715-E0PFiDLfdpg7 |
| 14:30:23 |
3,143 |
246.8000 |
XLON |
07003070000215673-E0PFiDLfe0kB |
| 14:32:03 |
424 |
247.0000 |
XLON |
05003050000219023-E0PFiDLfe79c |
| 14:32:03 |
1,030 |
247.0000 |
XLON |
05003050000219023-E0PFiDLfe79e |
| 14:32:03 |
1 |
247.0000 |
XLON |
05003050000219023-E0PFiDLfe79g |
| 14:32:03 |
518 |
247.0000 |
XLON |
05003050000219023-E0PFiDLfe79i |
| 14:32:43 |
2,189 |
247.2000 |
XLON |
07003070000220115-E0PFiDLfeCGL |
| 14:35:23 |
600 |
247.2000 |
XLON |
07003070000224862-E0PFiDLfeLUe |
| 14:35:23 |
1,217 |
247.2000 |
XLON |
07003070000224862-E0PFiDLfeLUg |
| 14:40:02 |
2,493 |
247.4000 |
XLON |
05003050000227768-E0PFiDLfeXWO |
| 14:40:02 |
638 |
247.4000 |
XLON |
05003050000229407-E0PFiDLfeXWW |
| 14:41:03 |
1,852 |
247.4000 |
XLON |
05003050000231662-E0PFiDLfeaow |
| 14:42:35 |
1,408 |
247.2000 |
XLON |
05003050000226883-E0PFiDLfeeYe |
| 14:46:23 |
1,539 |
247.2000 |
XLON |
05003050000236985-E0PFiDLfeqav |
| 14:47:43 |
132 |
247.2000 |
XLON |
05003050000240429-E0PFiDLfeuvB |
| 14:47:43 |
1,499 |
247.2000 |
XLON |
05003050000240429-E0PFiDLfeuvD |
| 14:47:43 |
509 |
247.2000 |
XLON |
05003050000240429-E0PFiDLfeuvF |
| 14:49:23 |
99 |
247.2000 |
XLON |
05003050000242284-E0PFiDLfeygH |
| 14:50:24 |
1 |
247.0000 |
XLON |
05003050000236906-E0PFiDLff1Qa |
| 14:52:11 |
1,398 |
247.0000 |
XLON |
05003050000236906-E0PFiDLff7MB |
| 14:52:13 |
2,037 |
246.8000 |
XLON |
05003050000243679-E0PFiDLff7ZL |
| 14:54:23 |
688 |
246.8000 |
XLON |
07003070000248522-E0PFiDLffD80 |
| 14:55:06 |
1,095 |
246.8000 |
XLON |
07003070000248522-E0PFiDLffF1J |
| 14:57:43 |
2,454 |
247.2000 |
XLON |
05003050000252431-E0PFiDLffMs9 |
| 15:00:29 |
1,383 |
247.0000 |
XLON |
07003070000251655-E0PFiDLffT0r |
| 15:02:05 |
2,063 |
247.0000 |
XLON |
07003070000256719-E0PFiDLffXUP |
| 15:02:13 |
401 |
246.8000 |
XLON |
05003050000250573-E0PFiDLffXrU |
| 15:04:05 |
982 |
246.8000 |
XLON |
05003050000250573-E0PFiDLffdvl |
| 15:04:55 |
1,476 |
246.6000 |
XLON |
07003070000258846-E0PFiDLffgdE |
| 15:08:24 |
1,508 |
246.6000 |
XLON |
07003070000265165-E0PFiDLffqvG |
| 15:15:39 |
1,736 |
246.2000 |
XLON |
07003070000267392-E0PFiDLfg9pj |
| 15:15:39 |
1,110 |
246.4000 |
XLON |
05003050000271422-E0PFiDLfg9nn |
| 15:15:39 |
1,364 |
246.4000 |
XLON |
07003070000263149-E0PFiDLfg9nh |
| 15:15:39 |
515 |
246.4000 |
XLON |
05003050000271423-E0PFiDLfg9np |
| 15:19:21 |
1,780 |
246.4000 |
XLON |
07003070000279199-E0PFiDLfgIIf |
| 15:19:21 |
972 |
246.4000 |
XLON |
07003070000279199-E0PFiDLfgIId |
| 15:23:15 |
2,091 |
246.6000 |
XLON |
07003070000283983-E0PFiDLfgTER |
| 15:25:55 |
2,330 |
246.6000 |
XLON |
07003070000287284-E0PFiDLfgZig |
| 15:28:43 |
61 |
246.8000 |
XLON |
07003070000290702-E0PFiDLfgf1n |
| 15:28:43 |
1,638 |
246.8000 |
XLON |
07003070000290702-E0PFiDLfgf1p |
| 15:29:09 |
2,246 |
246.6000 |
XLON |
05003050000289467-E0PFiDLfgfjF |
| 15:31:58 |
1,198 |
246.6000 |
XLON |
05003050000293804-E0PFiDLfgoEe |
| 15:35:34 |
1,048 |
246.4000 |
XLON |
07003070000291455-E0PFiDLfgyxb |
| 15:35:40 |
748 |
246.2000 |
XLON |
05003050000290811-E0PFiDLfgzC1 |
| 15:35:40 |
546 |
246.2000 |
XLON |
05003050000295844-E0PFiDLfgzC5 |
| 15:40:01 |
2,270 |
246.6000 |
XLON |
07003070000304571-E0PFiDLfhAT8 |
| 15:42:39 |
2,288 |
246.6000 |
XLON |
05003050000306827-E0PFiDLfhHWS |
| 15:45:40 |
2,838 |
246.6000 |
XLON |
05003050000311066-E0PFiDLfhOTw |
| 15:47:59 |
1,350 |
246.2000 |
XLON |
07003070000301384-E0PFiDLfhTe4 |
| 15:47:59 |
442 |
246.4000 |
XLON |
07003070000305592-E0PFiDLfhTbR |
| 15:47:59 |
1,541 |
246.4000 |
XLON |
07003070000305592-E0PFiDLfhTbT |
| 15:51:44 |
1,316 |
246.0000 |
XLON |
05003050000314674-E0PFiDLfhciz |
| 15:54:03 |
1,316 |
245.8000 |
XLON |
07003070000314597-E0PFiDLfhl4i |
| 15:54:03 |
1,880 |
246.0000 |
XLON |
07003070000318181-E0PFiDLfhl3u |
| 15:59:24 |
2,003 |
246.0000 |
XLON |
07003070000325570-E0PFiDLfhzmX |
| 16:01:30 |
1,236 |
245.8000 |
XLON |
05003050000322530-E0PFiDLfi4s2 |
| 16:01:30 |
389 |
245.8000 |
XLON |
07003070000327310-E0PFiDLfi4s6 |
| 16:01:30 |
319 |
245.8000 |
XLON |
07003070000327310-E0PFiDLfi4s8 |
| 16:01:53 |
958 |
245.6000 |
XLON |
05003050000320236-E0PFiDLfi5ye |
| 16:03:43 |
1,419 |
245.6000 |
XLON |
07003070000331031-E0PFiDLfiAEV |
| 16:05:23 |
1,711 |
245.6000 |
XLON |
05003050000332799-E0PFiDLfiE5Z |
| 16:07:23 |
1,961 |
246.0000 |
XLON |
05003050000334538-E0PFiDLfiIxr |
| 16:10:23 |
1,677 |
246.0000 |
XLON |
07003070000337581-E0PFiDLfiPPu |
| 16:11:04 |
510 |
246.0000 |
XLON |
05003050000338273-E0PFiDLfiQnB |
| 16:12:03 |
1,398 |
246.2000 |
XLON |
05003050000339287-E0PFiDLfiTCT |
| 16:13:43 |
2,149 |
246.2000 |
XLON |
05003050000341128-E0PFiDLfiW2C |
| 16:16:30 |
182 |
246.0000 |
XLON |
07003070000341760-E0PFiDLfibmV |
| 16:16:30 |
1,165 |
246.0000 |
XLON |
05003050000338273-E0PFiDLfibmR |
| 16:16:30 |
330 |
246.0000 |
XLON |
07003070000341760-E0PFiDLfibmX |
| 16:16:30 |
1,918 |
246.2000 |
XLON |
07003070000343462-E0PFiDLfibmA |
| 16:19:50 |
2,675 |
246.0000 |
XLON |
07003070000344248-E0PFiDLfijGe |
| 16:19:50 |
383 |
246.0000 |
XLON |
07003070000344248-E0PFiDLfijGg |
| 16:21:45 |
1,296 |
246.2000 |
XLON |
05003050000344655-E0PFiDLfinNH |
| 16:21:45 |
1,012 |
246.2000 |
XLON |
05003050000344655-E0PFiDLfinNJ |
| 16:25:00 |
2,779 |
246.2000 |
XLON |
07003070000345418-E0PFiDLfiueN |
| 16:26:40 |
1,911 |
246.4000 |
XLON |
05003050000346150-E0PFiDLfiz43 |
| 16:28:30 |
538 |
246.4000 |
XLON |
05003050000346196-E0PFiDLfj3Yv |
| 16:28:30 |
1,405 |
246.4000 |
XLON |
07003070000346135-E0PFiDLfj3Yt |
| 16:28:30 |
1,680 |
246.4000 |
XLON |
05003050000346619-E0PFiDLfj3Z1 |
| 16:28:30 |
511 |
246.4000 |
XLON |
07003070000346222-E0PFiDLfj3Yz |
| 16:28:30 |
529 |
246.4000 |
XLON |
05003050000346739-E0PFiDLfj3Z3 |
| 16:28:30 |
248 |
246.4000 |
XLON |
05003050000346815-E0PFiDLfj3Z5 |
