| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:04:47 |
761 |
246.8000 |
XLON |
05003050000004928-E0PGRApb3MYX |
| 08:04:47 |
913 |
246.6000 |
XLON |
05003050000004918-E0PGRApb3MYn |
| 08:06:56 |
978 |
246.4000 |
XLON |
05003050000006015-E0PGRApb3RIf |
| 08:11:04 |
988 |
246.0000 |
XLON |
07003070000006366-E0PGRApb3aSb |
| 08:12:00 |
650 |
246.2000 |
XLON |
05003050000006948-E0PGRApb3cNl |
| 08:12:00 |
284 |
246.2000 |
XLON |
05003050000006948-E0PGRApb3cNn |
| 08:14:33 |
810 |
246.2000 |
XLON |
07003070000007238-E0PGRApb3hKu |
| 08:14:45 |
989 |
245.8000 |
XLON |
05003050000004901-E0PGRApb3hey |
| 08:14:45 |
884 |
246.0000 |
XLON |
05003050000007003-E0PGRApb3hed |
| 08:17:41 |
817 |
245.8000 |
XLON |
05003050000009806-E0PGRApb3mrK |
| 08:30:13 |
1,082 |
246.8000 |
XLON |
05003050000016509-E0PGRApb45ha |
| 08:30:14 |
793 |
246.8000 |
XLON |
07003070000016593-E0PGRApb45kd |
| 08:30:15 |
793 |
246.8000 |
XLON |
05003050000016542-E0PGRApb45mN |
| 08:30:16 |
1,130 |
246.8000 |
XLON |
07003070000016611-E0PGRApb45qp |
| 08:30:17 |
904 |
246.8000 |
XLON |
07003070000016616-E0PGRApb45sK |
| 08:30:18 |
1,018 |
246.8000 |
XLON |
05003050000016568-E0PGRApb45tC |
| 08:30:20 |
909 |
246.8000 |
XLON |
07003070000016669-E0PGRApb462S |
| 08:31:00 |
978 |
246.8000 |
XLON |
05003050000016878-E0PGRApb46s3 |
| 08:31:00 |
690 |
246.8000 |
XLON |
05003050000016878-E0PGRApb46s5 |
| 08:32:41 |
580 |
246.8000 |
XLON |
05003050000017647-E0PGRApb49Bh |
| 08:32:41 |
576 |
246.8000 |
XLON |
05003050000017647-E0PGRApb49Bj |
| 08:32:41 |
1 |
246.8000 |
XLON |
05003050000017647-E0PGRApb49Bl |
| 08:32:41 |
137 |
246.8000 |
XLON |
05003050000017647-E0PGRApb49Bn |
| 08:34:21 |
872 |
246.6000 |
XLON |
05003050000018516-E0PGRApb4BM3 |
| 08:37:01 |
278 |
247.0000 |
XLON |
05003050000019934-E0PGRApb4Eib |
| 08:37:01 |
217 |
247.0000 |
XLON |
05003050000019934-E0PGRApb4Eid |
| 08:37:41 |
955 |
247.0000 |
XLON |
07003070000020346-E0PGRApb4FSw |
| 08:38:41 |
588 |
247.0000 |
XLON |
05003050000020758-E0PGRApb4GV4 |
| 08:40:21 |
270 |
247.0000 |
XLON |
05003050000021826-E0PGRApb4J32 |
| 08:40:21 |
256 |
247.0000 |
XLON |
05003050000021826-E0PGRApb4J34 |
| 08:40:21 |
993 |
247.0000 |
XLON |
05003050000021826-E0PGRApb4J36 |
| 08:40:21 |
238 |
247.0000 |
XLON |
05003050000021826-E0PGRApb4J38 |
| 08:44:24 |
811 |
246.6000 |
XLON |
07003070000018686-E0PGRApb4Mwu |
| 08:45:24 |
559 |
246.6000 |
XLON |
05003050000024191-E0PGRApb4Oaq |
| 08:46:01 |
264 |
246.6000 |
XLON |
05003050000024459-E0PGRApb4PC0 |
| 08:46:01 |
287 |
246.6000 |
XLON |
05003050000024459-E0PGRApb4PC2 |
| 08:46:01 |
286 |
246.6000 |
XLON |
05003050000024459-E0PGRApb4PC4 |
| 08:46:01 |
639 |
246.6000 |
XLON |
05003050000024459-E0PGRApb4PC6 |
| 08:47:41 |
691 |
246.6000 |
XLON |
05003050000025377-E0PGRApb4QcC |
| 08:47:41 |
710 |
246.6000 |
XLON |
05003050000025377-E0PGRApb4QcE |
| 08:47:41 |
93 |
246.6000 |
XLON |
05003050000025377-E0PGRApb4QcG |
| 08:49:21 |
708 |
246.6000 |
XLON |
05003050000026086-E0PGRApb4SPG |
| 08:49:21 |
606 |
246.6000 |
XLON |
05003050000026086-E0PGRApb4SPI |
| 08:51:01 |
1,257 |
246.6000 |
XLON |
05003050000026864-E0PGRApb4UA8 |
| 08:51:01 |
215 |
246.6000 |
XLON |
05003050000026864-E0PGRApb4UAA |
| 08:53:41 |
800 |
246.6000 |
XLON |
07003070000028242-E0PGRApb4Wwj |
| 08:54:21 |
1,018 |
246.6000 |
XLON |
05003050000028379-E0PGRApb4XbL |
| 08:55:26 |
726 |
246.4000 |
XLON |
05003050000027662-E0PGRApb4YnU |
| 08:56:46 |
122 |
246.2000 |
XLON |
05003050000023716-E0PGRApb4a53 |
| 08:56:46 |
861 |
246.2000 |
XLON |
05003050000023716-E0PGRApb4a5A |
| 09:00:27 |
576 |
245.8000 |
XLON |
07003070000029943-E0PGRApb4eBa |
| 09:07:01 |
615 |
246.0000 |
XLON |
05003050000036319-E0PGRApb4lZO |
| 09:07:01 |
79 |
246.0000 |
XLON |
05003050000036319-E0PGRApb4lZQ |
| 09:07:41 |
218 |
246.0000 |
XLON |
07003070000036835-E0PGRApb4mDA |
| 09:07:41 |
258 |
246.0000 |
XLON |
07003070000036835-E0PGRApb4mDC |
| 09:08:54 |
206 |
246.0000 |
XLON |
05003050000037359-E0PGRApb4nTP |
| 09:08:54 |
506 |
246.0000 |
XLON |
05003050000037359-E0PGRApb4nTR |
| 09:09:21 |
1,028 |
245.8000 |
XLON |
07003070000037673-E0PGRApb4nsO |
| 09:11:01 |
738 |
245.8000 |
XLON |
07003070000038466-E0PGRApb4pQ6 |
| 09:12:41 |
440 |
245.8000 |
XLON |
05003050000039045-E0PGRApb4qyd |
| 09:13:41 |
568 |
245.8000 |
XLON |
05003050000039641-E0PGRApb4rkF |
| 09:16:40 |
1,030 |
245.8000 |
XLON |
07003070000040142-E0PGRApb4v7S |
| 09:16:40 |
298 |
245.6000 |
XLON |
07003070000036942-E0PGRApb4v7Y |
| 09:23:09 |
872 |
245.8000 |
XLON |
05003050000042829-E0PGRApb52LB |
| 09:30:39 |
269 |
245.8000 |
XLON |
07003070000047515-E0PGRApb5A7t |
| 09:30:39 |
614 |
245.8000 |
XLON |
07003070000047515-E0PGRApb5A7v |
| 09:30:39 |
19 |
245.8000 |
XLON |
07003070000044481-E0PGRApb5A7P |
| 09:30:39 |
636 |
245.8000 |
XLON |
07003070000044481-E0PGRApb5A7R |
| 09:33:08 |
1,124 |
245.8000 |
XLON |
05003050000047606-E0PGRApb5CYs |
| 09:33:08 |
22 |
245.8000 |
XLON |
05003050000047606-E0PGRApb5CYo |
| 09:34:56 |
660 |
245.8000 |
XLON |
07003070000048987-E0PGRApb5Ekj |
| 09:35:16 |
1 |
245.6000 |
XLON |
07003070000036942-E0PGRApb5Ezr |
| 09:59:33 |
792 |
246.0000 |
XLON |
05003050000061274-E0PGRApb5blw |
| 09:59:33 |
1,098 |
246.0000 |
XLON |
07003070000061389-E0PGRApb5bls |
| 10:02:24 |
545 |
246.4000 |
XLON |
05003050000062999-E0PGRApb5fRs |
| 10:02:25 |
1,134 |
246.4000 |
XLON |
07003070000063223-E0PGRApb5fSg |
| 10:02:26 |
1,308 |
246.4000 |
XLON |
07003070000063229-E0PGRApb5fTj |
| 10:02:27 |
1,308 |
246.4000 |
XLON |
05003050000063021-E0PGRApb5fUf |
| 10:02:28 |
872 |
246.4000 |
XLON |
07003070000063240-E0PGRApb5fVa |
| 10:02:29 |
1,134 |
246.4000 |
XLON |
05003050000063033-E0PGRApb5fWm |
| 10:02:30 |
872 |
246.4000 |
XLON |
05003050000063041-E0PGRApb5fXm |
| 10:02:32 |
1,308 |
246.4000 |
XLON |
07003070000063261-E0PGRApb5fZx |
| 10:03:32 |
1,221 |
246.2000 |
XLON |
07003070000063682-E0PGRApb5gK9 |
| 10:05:11 |
618 |
246.6000 |
XLON |
07003070000064451-E0PGRApb5i8x |
| 10:05:11 |
628 |
246.6000 |
XLON |
07003070000064451-E0PGRApb5i8z |
| 10:05:11 |
272 |
246.6000 |
XLON |
07003070000064451-E0PGRApb5i91 |
| 10:05:51 |
549 |
246.6000 |
XLON |
05003050000064483-E0PGRApb5iwu |
| 10:05:51 |
619 |
246.6000 |
XLON |
05003050000064483-E0PGRApb5iww |
| 10:05:51 |
61 |
246.6000 |
XLON |
05003050000064483-E0PGRApb5iwy |
| 10:07:41 |
870 |
246.6000 |
XLON |
07003070000065814-E0PGRApb5lsv |
| 10:07:41 |
433 |
246.6000 |
XLON |
07003070000065814-E0PGRApb5lsx |
| 10:09:21 |
152 |
246.6000 |
XLON |
05003050000066356-E0PGRApb5nYd |
| 10:09:21 |
927 |
246.6000 |
XLON |
05003050000066356-E0PGRApb5nYf |
| 10:09:21 |
211 |
246.6000 |
XLON |
05003050000066356-E0PGRApb5nYh |
| 10:11:01 |
81 |
246.6000 |
XLON |
07003070000067262-E0PGRApb5pJM |
| 10:11:01 |
712 |
246.6000 |
XLON |
07003070000067262-E0PGRApb5pJO |
| 10:13:58 |
749 |
246.4000 |
XLON |
05003050000067748-E0PGRApb5sMb |
| 10:13:59 |
756 |
246.2000 |
XLON |
07003070000064000-E0PGRApb5sRN |
| 10:14:50 |
715 |
246.2000 |
XLON |
07003070000064000-E0PGRApb5t1i |
| 10:18:40 |
564 |
246.0000 |
XLON |
07003070000069354-E0PGRApb5x8O |
| 10:26:57 |
247 |
246.2000 |
XLON |
07003070000071031-E0PGRApb647x |
| 10:26:57 |
354 |
246.2000 |
XLON |
07003070000071031-E0PGRApb6480 |
| 10:27:41 |
937 |
246.8000 |
XLON |
07003070000074099-E0PGRApb64nN |
| 10:29:21 |
937 |
246.8000 |
XLON |
05003050000074601-E0PGRApb66iJ |
| 10:37:29 |
369 |
246.6000 |
XLON |
05003050000075402-E0PGRApb6DfZ |
| 10:42:53 |
1,338 |
246.8000 |
XLON |
05003050000080961-E0PGRApb6JCf |
| 10:43:11 |
568 |
246.6000 |
XLON |
05003050000075402-E0PGRApb6JUa |
| 10:44:33 |
367 |
247.0000 |
XLON |
05003050000081510-E0PGRApb6Khm |
| 10:44:33 |
571 |
247.0000 |
XLON |
05003050000081510-E0PGRApb6Kho |
| 10:44:33 |
520 |
247.0000 |
XLON |
05003050000081510-E0PGRApb6Khq |
| 10:46:01 |
361 |
247.0000 |
XLON |
07003070000082372-E0PGRApb6M0B |
| 10:46:01 |
586 |
247.0000 |
XLON |
07003070000082372-E0PGRApb6M0D |
| 10:46:01 |
622 |
247.0000 |
XLON |
07003070000082372-E0PGRApb6M0F |
| 10:47:41 |
1,171 |
247.0000 |
XLON |
05003050000082872-E0PGRApb6NHc |
| 10:47:41 |
13 |
247.0000 |
XLON |
05003050000082872-E0PGRApb6NHe |
| 10:48:02 |
730 |
246.6000 |
XLON |
05003050000081289-E0PGRApb6QQQ |
| 10:49:03 |
664 |
246.4000 |
XLON |
07003070000073855-E0PGRApb6SmW |
| 10:53:16 |
1,047 |
246.6000 |
XLON |
05003050000085935-E0PGRApb6XSG |
| 10:53:16 |
179 |
246.4000 |
XLON |
05003050000084734-E0PGRApb6XSI |
| 10:54:23 |
874 |
246.8000 |
XLON |
05003050000086794-E0PGRApb6Ysh |
| 10:56:03 |
564 |
246.8000 |
XLON |
05003050000087478-E0PGRApb6aRV |
| 10:57:43 |
154 |
247.0000 |
XLON |
05003050000088217-E0PGRApb6cdJ |
| 11:00:23 |
838 |
247.0000 |
XLON |
05003050000089493-E0PGRApb6fWd |
| 11:00:37 |
106 |
246.8000 |
XLON |
05003050000087478-E0PGRApb6flS |
| 11:00:37 |
650 |
246.8000 |
XLON |
05003050000088945-E0PGRApb6flY |
| 11:00:37 |
1 |
246.8000 |
XLON |
05003050000087478-E0PGRApb6flJ |
| 11:06:16 |
616 |
246.8000 |
XLON |
05003050000090353-E0PGRApb6kNf |
| 11:14:23 |
734 |
247.4000 |
XLON |
07003070000096809-E0PGRApb6rHH |
| 11:14:23 |
505 |
247.4000 |
XLON |
07003070000096809-E0PGRApb6rHJ |
| 11:14:23 |
204 |
247.4000 |
XLON |
07003070000096809-E0PGRApb6rHL |
| 11:14:26 |
1,056 |
247.0000 |
XLON |
05003050000094635-E0PGRApb6rNx |
| 11:20:43 |
776 |
246.8000 |
XLON |
05003050000097468-E0PGRApb705a |
| 11:20:43 |
352 |
246.8000 |
XLON |
05003050000097468-E0PGRApb705d |
| 11:30:24 |
318 |
247.2000 |
XLON |
05003050000103516-E0PGRApb78r5 |
| 11:30:24 |
507 |
247.2000 |
XLON |
05003050000103516-E0PGRApb78r7 |
| 11:30:24 |
640 |
247.2000 |
XLON |
05003050000103516-E0PGRApb78r9 |
| 11:30:24 |
6 |
247.2000 |
XLON |
05003050000103516-E0PGRApb78rB |
| 11:31:04 |
362 |
247.2000 |
XLON |
07003070000103970-E0PGRApb79Mk |
| 11:31:04 |
110 |
247.2000 |
XLON |
07003070000103970-E0PGRApb79Mm |
| 11:31:04 |
545 |
247.2000 |
XLON |
07003070000103970-E0PGRApb79Mo |
| 11:31:04 |
263 |
247.2000 |
XLON |
07003070000103970-E0PGRApb79Mq |
| 11:31:20 |
1,266 |
246.8000 |
XLON |
05003050000102205-E0PGRApb79YF |
| 11:32:44 |
961 |
246.8000 |
XLON |
05003050000104733-E0PGRApb7AsR |
| 11:34:24 |
784 |
246.8000 |
XLON |
07003070000105616-E0PGRApb7Cqj |
| 11:56:40 |
760 |
247.0000 |
XLON |
07003070000110539-E0PGRApb7Yvt |
| 11:56:40 |
590 |
247.0000 |
XLON |
07003070000110539-E0PGRApb7Yvw |
| 11:56:41 |
2,997 |
247.0000 |
XLON |
07003070000115096-E0PGRApb7YxV |
| 12:10:56 |
763 |
247.2000 |
XLON |
07003070000119842-E0PGRApb7l6Z |
| 12:10:56 |
1,519 |
247.2000 |
XLON |
07003070000119842-E0PGRApb7l6d |
| 12:11:45 |
1,351 |
247.4000 |
XLON |
07003070000122985-E0PGRApb7ljd |
| 12:12:45 |
200 |
247.4000 |
XLON |
05003050000123244-E0PGRApb7mP5 |
| 12:13:26 |
157 |
247.4000 |
XLON |
05003050000123465-E0PGRApb7mlN |
| 12:13:26 |
750 |
247.4000 |
XLON |
05003050000123465-E0PGRApb7mlP |
| 12:13:26 |
607 |
247.4000 |
XLON |
05003050000123465-E0PGRApb7mlR |
| 12:14:34 |
1 |
247.2000 |
XLON |
07003070000122638-E0PGRApb7nXr |
| 12:16:03 |
491 |
247.2000 |
XLON |
07003070000122638-E0PGRApb7oYS |
| 12:16:03 |
1,598 |
247.2000 |
XLON |
07003070000122638-E0PGRApb7oYl |
| 12:18:47 |
1,384 |
247.4000 |
XLON |
05003050000125740-E0PGRApb7qjp |
| 12:18:47 |
45 |
247.4000 |
XLON |
05003050000125740-E0PGRApb7qjr |
| 12:19:06 |
1,009 |
247.2000 |
XLON |
05003050000124538-E0PGRApb7r2J |
| 12:20:23 |
636 |
247.0000 |
XLON |
07003070000115580-E0PGRApb7sLx |
| 12:26:22 |
78 |
247.0000 |
XLON |
07003070000127465-E0PGRApb7wts |
| 12:26:22 |
495 |
247.0000 |
XLON |
07003070000127465-E0PGRApb7wtv |
| 12:26:22 |
42 |
247.0000 |
XLON |
07003070000127465-E0PGRApb7wto |
| 12:28:00 |
31 |
247.0000 |
XLON |
05003050000129912-E0PGRApb7yGv |
| 12:28:08 |
1,239 |
247.0000 |
XLON |
05003050000129912-E0PGRApb7yPO |
| 12:29:27 |
584 |
247.2000 |
XLON |
05003050000130678-E0PGRApb7zEn |
| 12:29:27 |
248 |
247.2000 |
XLON |
05003050000130678-E0PGRApb7zEp |
| 12:31:07 |
346 |
247.2000 |
XLON |
05003050000131532-E0PGRApb80fS |
| 12:46:15 |
123 |
247.4000 |
XLON |
07003070000138414-E0PGRApb8C9P |
| 12:46:16 |
1,049 |
247.4000 |
XLON |
07003070000138416-E0PGRApb8CAN |
| 12:47:16 |
1,348 |
247.4000 |
XLON |
05003050000138625-E0PGRApb8Cwp |
| 12:47:56 |
12 |
247.4000 |
XLON |
05003050000138893-E0PGRApb8DTw |
| 12:48:56 |
1,399 |
247.4000 |
XLON |
07003070000139452-E0PGRApb8EGT |
| 12:49:36 |
1,200 |
247.4000 |
XLON |
07003070000139660-E0PGRApb8EiG |
| 12:51:07 |
1,110 |
247.4000 |
XLON |
05003050000140122-E0PGRApb8Fvs |
| 12:54:27 |
1,008 |
247.4000 |
XLON |
05003050000141694-E0PGRApb8HoZ |
| 12:54:39 |
943 |
247.2000 |
XLON |
05003050000132277-E0PGRApb8HsJ |
| 13:02:07 |
980 |
247.2000 |
XLON |
07003070000145952-E0PGRApb8PRz |
| 13:02:47 |
967 |
247.2000 |
XLON |
07003070000146330-E0PGRApb8Pt3 |
| 13:04:27 |
26 |
247.2000 |
XLON |
07003070000147447-E0PGRApb8RH4 |
| 13:07:07 |
473 |
247.2000 |
XLON |
05003050000149033-E0PGRApb8Tnq |
| 13:07:07 |
436 |
247.2000 |
XLON |
05003050000149033-E0PGRApb8Tns |
| 13:07:47 |
355 |
247.2000 |
XLON |
07003070000149629-E0PGRApb8UTK |
| 13:07:47 |
471 |
247.2000 |
XLON |
07003070000149629-E0PGRApb8UTM |
| 13:12:47 |
602 |
247.2000 |
XLON |
05003050000152755-E0PGRApb8ZGZ |
| 13:12:47 |
303 |
247.2000 |
XLON |
05003050000152755-E0PGRApb8ZGb |
| 13:12:47 |
365 |
247.2000 |
XLON |
05003050000152755-E0PGRApb8ZGd |
| 13:15:57 |
1,006 |
247.0000 |
XLON |
07003070000142704-E0PGRApb8dMI |
| 13:44:42 |
1,321 |
247.6000 |
XLON |
05003050000172326-E0PGRApb94Rh |
| 13:44:43 |
1,079 |
247.6000 |
XLON |
07003070000172451-E0PGRApb94U6 |
| 13:44:44 |
1,590 |
247.6000 |
XLON |
05003050000172336-E0PGRApb94Wz |
| 13:44:45 |
1,868 |
247.4000 |
XLON |
07003070000172457-E0PGRApb94Y9 |
| 13:44:56 |
1,273 |
247.4000 |
XLON |
05003050000172412-E0PGRApb94x4 |
| 13:45:56 |
981 |
247.4000 |
XLON |
05003050000172984-E0PGRApb96Du |
| 13:46:07 |
145 |
247.4000 |
XLON |
07003070000173166-E0PGRApb96NW |
| 13:47:07 |
577 |
247.4000 |
XLON |
07003070000173707-E0PGRApb97gB |
| 13:47:07 |
700 |
247.4000 |
XLON |
07003070000173707-E0PGRApb97gD |
| 13:48:45 |
1,184 |
247.4000 |
XLON |
07003070000174049-E0PGRApb99eR |
| 13:49:27 |
1,218 |
247.4000 |
XLON |
07003070000174903-E0PGRApb9AY8 |
| 13:51:07 |
1,235 |
247.4000 |
XLON |
07003070000175794-E0PGRApb9CiK |
| 13:52:47 |
200 |
247.4000 |
XLON |
07003070000176605-E0PGRApb9EPJ |
| 13:52:47 |
505 |
247.4000 |
XLON |
07003070000176605-E0PGRApb9EPL |
| 13:52:53 |
1,269 |
247.2000 |
XLON |
07003070000159395-E0PGRApb9ESg |
| 13:55:27 |
327 |
247.4000 |
XLON |
07003070000177823-E0PGRApb9Gvf |
| 13:55:27 |
187 |
247.4000 |
XLON |
07003070000177823-E0PGRApb9Gvh |
| 13:56:07 |
354 |
247.4000 |
XLON |
07003070000178075-E0PGRApb9HWt |
| 13:56:07 |
364 |
247.4000 |
XLON |
07003070000178075-E0PGRApb9HWv |
| 13:56:59 |
616 |
247.0000 |
XLON |
07003070000177379-E0PGRApb9IRG |
| 14:02:07 |
630 |
247.0000 |
XLON |
05003050000181032-E0PGRApb9NVN |
| 14:04:27 |
1,179 |
247.0000 |
XLON |
07003070000182234-E0PGRApb9PVt |
| 14:04:28 |
667 |
246.8000 |
XLON |
05003050000178952-E0PGRApb9PWx |
| 14:07:21 |
776 |
246.4000 |
XLON |
07003070000183132-E0PGRApb9TP8 |
| 14:07:48 |
696 |
246.4000 |
XLON |
07003070000184263-E0PGRApb9UGi |
| 14:08:55 |
667 |
246.2000 |
XLON |
05003050000177331-E0PGRApb9VT1 |
| 14:12:08 |
746 |
246.2000 |
XLON |
07003070000186636-E0PGRApb9YPd |
| 14:12:48 |
136 |
246.2000 |
XLON |
07003070000186960-E0PGRApb9Yoy |
| 14:12:48 |
383 |
246.2000 |
XLON |
07003070000186960-E0PGRApb9Yp0 |
| 14:15:28 |
605 |
246.4000 |
XLON |
05003050000188111-E0PGRApb9bwm |
| 14:15:42 |
825 |
246.2000 |
XLON |
05003050000187635-E0PGRApb9cA3 |
| 14:17:32 |
564 |
246.0000 |
XLON |
07003070000185237-E0PGRApb9e3r |
| 14:17:48 |
770 |
246.0000 |
XLON |
07003070000189704-E0PGRApb9eJI |
| 14:19:28 |
513 |
245.8000 |
XLON |
07003070000190675-E0PGRApb9gbA |
| 14:22:40 |
535 |
245.8000 |
XLON |
07003070000191797-E0PGRApb9jtu |
| 14:23:48 |
767 |
245.8000 |
XLON |
07003070000192897-E0PGRApb9lNO |
| 14:24:28 |
718 |
245.8000 |
XLON |
05003050000193051-E0PGRApb9mFa |
| 14:26:08 |
1,245 |
245.8000 |
XLON |
05003050000194236-E0PGRApb9oQh |
| 14:27:48 |
1,236 |
245.8000 |
XLON |
05003050000195377-E0PGRApb9qOq |
| 14:39:15 |
3,146 |
246.4000 |
XLON |
07003070000204700-E0PGRApbAJdR |
| 14:39:16 |
3,531 |
246.4000 |
XLON |
05003050000211155-E0PGRApbAJik |
| 14:40:56 |
1,677 |
246.4000 |
XLON |
07003070000213248-E0PGRApbANuA |
| 14:41:09 |
1,574 |
246.4000 |
XLON |
05003050000213196-E0PGRApbAOYc |
| 14:41:09 |
214 |
246.4000 |
XLON |
05003050000213196-E0PGRApbAOYe |
| 14:44:29 |
2,006 |
246.6000 |
XLON |
07003070000217249-E0PGRApbAVvG |
| 14:46:09 |
1,523 |
246.6000 |
XLON |
05003050000219143-E0PGRApbAZe7 |
| 14:50:26 |
1,558 |
246.8000 |
XLON |
05003050000222909-E0PGRApbAjNK |
| 14:57:46 |
100 |
247.2000 |
XLON |
05003050000231481-E0PGRApbAzba |
| 14:59:16 |
2,205 |
247.2000 |
XLON |
05003050000231481-E0PGRApbB2qr |
| 14:59:17 |
2,958 |
247.2000 |
XLON |
07003070000233784-E0PGRApbB2tT |
| 15:12:29 |
1,709 |
247.2000 |
XLON |
05003050000234300-E0PGRApbBToh |
| 15:15:11 |
1,754 |
247.8000 |
XLON |
05003050000248459-E0PGRApbBZYP |
| 15:15:12 |
1,619 |
247.8000 |
XLON |
07003070000248686-E0PGRApbBZaI |
| 15:15:13 |
685 |
247.8000 |
XLON |
05003050000248479-E0PGRApbBZci |
| 15:15:14 |
1,485 |
247.8000 |
XLON |
05003050000248490-E0PGRApbBZfJ |
| 15:15:14 |
134 |
247.8000 |
XLON |
05003050000248490-E0PGRApbBZf6 |
| 15:15:15 |
1,250 |
247.8000 |
XLON |
07003070000248733-E0PGRApbBZgW |
| 15:15:16 |
1,874 |
247.8000 |
XLON |
07003070000248750-E0PGRApbBZip |
| 15:15:17 |
1,249 |
247.8000 |
XLON |
05003050000248542-E0PGRApbBZjo |
| 15:15:40 |
1,791 |
247.8000 |
XLON |
05003050000248853-E0PGRApbBaYs |
| 15:18:26 |
13 |
247.8000 |
XLON |
05003050000249280-E0PGRApbBfel |
| 15:18:26 |
2,363 |
247.8000 |
XLON |
05003050000249280-E0PGRApbBfen |
| 15:18:27 |
1,338 |
247.6000 |
XLON |
05003050000247621-E0PGRApbBffj |
| 15:18:27 |
41 |
247.6000 |
XLON |
05003050000247621-E0PGRApbBffh |
| 15:20:07 |
1,928 |
247.6000 |
XLON |
07003070000253745-E0PGRApbBjIG |
| 15:21:12 |
1,157 |
247.6000 |
XLON |
05003050000254728-E0PGRApbBlOM |
| 15:22:53 |
1,000 |
247.6000 |
XLON |
05003050000256334-E0PGRApbBo90 |
| 15:24:33 |
1,308 |
247.6000 |
XLON |
05003050000257946-E0PGRApbBqwj |
| 15:26:13 |
1,247 |
247.6000 |
XLON |
07003070000259715-E0PGRApbBtuL |
| 15:27:53 |
1,281 |
247.4000 |
XLON |
05003050000260724-E0PGRApbBwrF |
| 15:27:53 |
217 |
247.4000 |
XLON |
05003050000260724-E0PGRApbBwrH |
| 15:29:33 |
551 |
247.4000 |
XLON |
05003050000261905-E0PGRApbBzfO |
| 15:29:33 |
340 |
247.4000 |
XLON |
05003050000261905-E0PGRApbBzfQ |
| 15:29:33 |
230 |
247.4000 |
XLON |
05003050000261905-E0PGRApbBzfS |
| 15:32:13 |
30 |
247.2000 |
XLON |
07003070000264828-E0PGRApbC4sZ |
| 15:32:53 |
1,255 |
247.2000 |
XLON |
05003050000265254-E0PGRApbC62d |
| 15:34:33 |
1,792 |
247.2000 |
XLON |
05003050000266789-E0PGRApbC8i7 |
| 15:36:13 |
1,063 |
247.2000 |
XLON |
05003050000268030-E0PGRApbCBRU |
| 15:37:53 |
484 |
247.2000 |
XLON |
05003050000269325-E0PGRApbCEJ0 |
| 15:37:53 |
685 |
247.2000 |
XLON |
05003050000269325-E0PGRApbCEJ2 |
| 15:39:33 |
1,236 |
247.2000 |
XLON |
07003070000271084-E0PGRApbCGrH |
| 15:39:33 |
1,459 |
247.0000 |
XLON |
07003070000263883-E0PGRApbCGrK |
| 15:41:13 |
826 |
247.0000 |
XLON |
05003050000272364-E0PGRApbCJtG |
| 15:41:13 |
125 |
247.0000 |
XLON |
05003050000272364-E0PGRApbCJtI |
| 15:42:53 |
625 |
247.0000 |
XLON |
05003050000273907-E0PGRApbCN2s |
| 15:42:53 |
390 |
247.0000 |
XLON |
05003050000273907-E0PGRApbCN2u |
| 15:44:33 |
1,173 |
247.0000 |
XLON |
07003070000275385-E0PGRApbCPOB |
| 15:46:13 |
202 |
247.0000 |
XLON |
07003070000277062-E0PGRApbCS8G |
| 15:46:13 |
633 |
247.0000 |
XLON |
07003070000277062-E0PGRApbCS8I |
| 15:46:13 |
362 |
247.0000 |
XLON |
07003070000277062-E0PGRApbCS8K |
| 15:51:45 |
1,369 |
246.6000 |
XLON |
07003070000278507-E0PGRApbCbXJ |
| 15:51:51 |
1,331 |
246.4000 |
XLON |
07003070000272635-E0PGRApbCbhF |
| 15:52:53 |
2,016 |
246.8000 |
XLON |
05003050000283510-E0PGRApbCdcY |
| 15:54:33 |
1,474 |
246.8000 |
XLON |
07003070000285999-E0PGRApbChHL |
| 15:56:13 |
1,428 |
246.8000 |
XLON |
07003070000288162-E0PGRApbClF0 |
| 15:57:53 |
688 |
246.6000 |
XLON |
07003070000290824-E0PGRApbCoKJ |
| 15:57:53 |
993 |
246.6000 |
XLON |
07003070000290824-E0PGRApbCoKL |
| 15:59:33 |
668 |
246.6000 |
XLON |
07003070000292752-E0PGRApbCr9w |
| 15:59:33 |
493 |
246.6000 |
XLON |
07003070000292752-E0PGRApbCr9y |
| 16:01:21 |
1,715 |
246.6000 |
XLON |
05003050000294220-E0PGRApbCuzm |
| 16:01:27 |
1,109 |
246.4000 |
XLON |
07003070000283842-E0PGRApbCvE4 |
| 16:05:56 |
1,147 |
246.4000 |
XLON |
05003050000296327-E0PGRApbD4IN |
| 16:05:56 |
1,878 |
246.6000 |
XLON |
05003050000299108-E0PGRApbD4HF |
| 16:06:13 |
1,759 |
246.4000 |
XLON |
05003050000300492-E0PGRApbD57A |
| 16:08:53 |
193 |
246.6000 |
XLON |
07003070000304196-E0PGRApbD9SF |
| 16:08:53 |
1,064 |
246.6000 |
XLON |
07003070000304196-E0PGRApbD9SH |
| 16:09:33 |
436 |
246.6000 |
XLON |
05003050000304374-E0PGRApbDAIM |
| 16:09:33 |
727 |
246.6000 |
XLON |
05003050000304374-E0PGRApbDAIO |
| 16:11:13 |
1,749 |
246.6000 |
XLON |
05003050000306678-E0PGRApbDD2G |
| 16:12:53 |
1,159 |
246.6000 |
XLON |
07003070000309307-E0PGRApbDGOP |
| 16:13:29 |
1,160 |
246.4000 |
XLON |
05003050000302520-E0PGRApbDHHp |
| 16:15:44 |
1,244 |
246.6000 |
XLON |
07003070000312736-E0PGRApbDL1i |
| 16:16:13 |
100 |
246.6000 |
XLON |
05003050000312409-E0PGRApbDLoh |
| 16:16:13 |
1,378 |
246.6000 |
XLON |
05003050000312409-E0PGRApbDLoj |
| 16:17:53 |
122 |
246.6000 |
XLON |
07003070000313277-E0PGRApbDOQX |
| 16:17:53 |
750 |
246.6000 |
XLON |
07003070000313277-E0PGRApbDOQZ |
| 16:17:53 |
1,035 |
246.6000 |
XLON |
07003070000313277-E0PGRApbDOQb |
| 16:19:33 |
495 |
246.6000 |
XLON |
07003070000313655-E0PGRApbDRG2 |
| 16:19:33 |
1,234 |
246.6000 |
XLON |
07003070000313655-E0PGRApbDRG4 |
| 16:19:33 |
111 |
246.6000 |
XLON |
07003070000313655-E0PGRApbDRG6 |
| 16:21:22 |
1,988 |
246.6000 |
XLON |
07003070000314128-E0PGRApbDUnF |
| 16:22:32 |
1,037 |
246.4000 |
XLON |
05003050000310843-E0PGRApbDWdm |
| 16:23:07 |
1,371 |
246.4000 |
XLON |
05003050000313969-E0PGRApbDXeH |
| 16:23:08 |
296 |
246.4000 |
XLON |
05003050000313969-E0PGRApbDXl4 |
| 16:24:35 |
800 |
246.4000 |
XLON |
05003050000314478-E0PGRApbDajr |
| 16:24:35 |
750 |
246.4000 |
XLON |
05003050000314478-E0PGRApbDajt |
| 16:24:35 |
549 |
246.4000 |
XLON |
05003050000314478-E0PGRApbDajv |
| 16:26:14 |
1,273 |
246.2000 |
XLON |
07003070000315434-E0PGRApbDf0q |
| 16:27:54 |
941 |
246.2000 |
XLON |
07003070000315842-E0PGRApbDijc |
| 16:28:55 |
2,682 |
246.2000 |
XLON |
07003070000316095-E0PGRApbDl0w |
