| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:08:41 |
68 |
246.8000 |
XLON |
05003050000006054-E0PHA8JWZtOt |
| 08:08:41 |
750 |
246.8000 |
XLON |
05003050000006054-E0PHA8JWZtOv |
| 08:08:41 |
450 |
246.8000 |
XLON |
05003050000006054-E0PHA8JWZtOx |
| 08:09:21 |
574 |
246.8000 |
XLON |
05003050000006207-E0PHA8JWZuwB |
| 08:09:21 |
750 |
246.8000 |
XLON |
05003050000006207-E0PHA8JWZuwD |
| 08:09:21 |
960 |
246.8000 |
XLON |
05003050000006207-E0PHA8JWZuwF |
| 08:09:21 |
557 |
246.8000 |
XLON |
05003050000006207-E0PHA8JWZuwH |
| 08:11:00 |
1,112 |
246.2000 |
XLON |
07003070000004664-E0PHA8JWZych |
| 08:12:31 |
1,204 |
246.2000 |
XLON |
05003050000006841-E0PHA8JWa1ld |
| 08:15:21 |
991 |
246.2000 |
XLON |
05003050000007315-E0PHA8JWa6ny |
| 08:15:35 |
273 |
245.8000 |
XLON |
07003070000006684-E0PHA8JWa78D |
| 08:15:49 |
551 |
245.8000 |
XLON |
07003070000006684-E0PHA8JWa7OR |
| 08:16:06 |
1,139 |
245.8000 |
XLON |
07003070000007841-E0PHA8JWa7z5 |
| 08:17:41 |
18 |
245.8000 |
XLON |
05003050000008723-E0PHA8JWaAiv |
| 08:19:58 |
1,869 |
246.2000 |
XLON |
05003050000009688-E0PHA8JWaEpN |
| 08:21:01 |
1,425 |
246.2000 |
XLON |
07003070000010144-E0PHA8JWaGfG |
| 08:22:41 |
1,234 |
246.2000 |
XLON |
05003050000010775-E0PHA8JWaIdf |
| 08:24:21 |
56 |
246.2000 |
XLON |
07003070000011447-E0PHA8JWaKjB |
| 08:24:21 |
31 |
246.2000 |
XLON |
07003070000011447-E0PHA8JWaKgw |
| 08:24:22 |
1,358 |
246.2000 |
XLON |
07003070000011447-E0PHA8JWaKjo |
| 08:26:01 |
1,453 |
246.2000 |
XLON |
05003050000012009-E0PHA8JWaMyo |
| 08:27:41 |
1,100 |
246.2000 |
XLON |
07003070000012566-E0PHA8JWaOLO |
| 08:29:21 |
78 |
246.2000 |
XLON |
07003070000013161-E0PHA8JWaPrD |
| 08:30:00 |
10 |
246.2000 |
XLON |
07003070000013161-E0PHA8JWaQbf |
| 08:31:01 |
1,547 |
246.6000 |
XLON |
07003070000014002-E0PHA8JWaSE6 |
| 08:31:22 |
1,112 |
246.4000 |
XLON |
05003050000013621-E0PHA8JWaSlC |
| 08:31:22 |
98 |
246.4000 |
XLON |
05003050000013621-E0PHA8JWaSlE |
| 08:33:41 |
946 |
246.4000 |
XLON |
05003050000015333-E0PHA8JWaVmO |
| 08:34:21 |
712 |
246.4000 |
XLON |
05003050000015631-E0PHA8JWaWdf |
| 08:39:00 |
1,092 |
246.2000 |
XLON |
07003070000014917-E0PHA8JWabCj |
| 08:39:21 |
1,163 |
246.2000 |
XLON |
07003070000017411-E0PHA8JWabYs |
| 08:42:01 |
757 |
246.4000 |
XLON |
07003070000018425-E0PHA8JWae2c |
| 08:42:02 |
984 |
246.2000 |
XLON |
07003070000018044-E0PHA8JWae4s |
| 08:45:55 |
1,034 |
246.6000 |
XLON |
05003050000019850-E0PHA8JWaiDy |
| 08:46:01 |
671 |
246.6000 |
XLON |
07003070000019836-E0PHA8JWaiMk |
| 08:48:41 |
567 |
246.8000 |
XLON |
07003070000020803-E0PHA8JWakrH |
| 08:49:21 |
795 |
246.8000 |
XLON |
07003070000021029-E0PHA8JWalbv |
| 08:51:01 |
749 |
246.6000 |
XLON |
05003050000020419-E0PHA8JWanK9 |
| 08:51:01 |
282 |
246.6000 |
XLON |
05003050000020419-E0PHA8JWanKB |
| 08:51:01 |
998 |
246.8000 |
XLON |
07003070000021592-E0PHA8JWanJq |
| 08:58:57 |
595 |
246.4000 |
XLON |
05003050000022216-E0PHA8JWauVM |
| 08:59:21 |
1,310 |
246.2000 |
XLON |
05003050000024490-E0PHA8JWauwS |
| 09:01:14 |
547 |
245.8000 |
XLON |
07003070000023836-E0PHA8JWb0Db |
| 09:11:01 |
132 |
246.4000 |
XLON |
07003070000031695-E0PHA8JWbBg7 |
| 09:12:01 |
1,648 |
246.4000 |
XLON |
05003050000032296-E0PHA8JWbCR8 |
| 09:12:41 |
1,746 |
246.4000 |
XLON |
05003050000032568-E0PHA8JWbCr5 |
| 09:13:42 |
1,873 |
246.2000 |
XLON |
05003050000031463-E0PHA8JWbDcs |
| 09:13:42 |
38 |
246.2000 |
XLON |
05003050000031463-E0PHA8JWbDcv |
| 09:14:21 |
823 |
246.2000 |
XLON |
07003070000033157-E0PHA8JWbEEI |
| 09:16:03 |
601 |
246.2000 |
XLON |
07003070000033770-E0PHA8JWbFTZ |
| 09:19:14 |
116 |
246.2000 |
XLON |
07003070000033770-E0PHA8JWbITh |
| 09:19:14 |
949 |
246.4000 |
XLON |
05003050000034568-E0PHA8JWbITJ |
| 09:21:01 |
784 |
246.4000 |
XLON |
05003050000036393-E0PHA8JWbKYF |
| 09:23:41 |
836 |
246.4000 |
XLON |
07003070000037309-E0PHA8JWbN0s |
| 09:25:21 |
726 |
246.4000 |
XLON |
05003050000038150-E0PHA8JWbOdt |
| 09:27:55 |
716 |
246.2000 |
XLON |
07003070000035979-E0PHA8JWbR0a |
| 09:30:21 |
837 |
246.2000 |
XLON |
07003070000040532-E0PHA8JWbTLy |
| 09:31:01 |
803 |
246.2000 |
XLON |
05003050000040907-E0PHA8JWbUFw |
| 09:36:01 |
1,557 |
246.2000 |
XLON |
07003070000043157-E0PHA8JWbYqF |
| 09:37:53 |
1,088 |
246.0000 |
XLON |
07003070000039937-E0PHA8JWbb4a |
| 09:41:28 |
912 |
246.0000 |
XLON |
07003070000044358-E0PHA8JWbe7J |
| 09:50:21 |
1,584 |
246.2000 |
XLON |
05003050000049244-E0PHA8JWblcj |
| 09:59:30 |
18 |
246.6000 |
XLON |
05003050000052447-E0PHA8JWbt3N |
| 09:59:30 |
1,220 |
246.6000 |
XLON |
05003050000052447-E0PHA8JWbt3P |
| 10:00:30 |
100 |
246.6000 |
XLON |
05003050000052840-E0PHA8JWbuB9 |
| 10:00:30 |
548 |
246.6000 |
XLON |
05003050000052840-E0PHA8JWbuBB |
| 10:00:30 |
651 |
246.6000 |
XLON |
05003050000052840-E0PHA8JWbuBD |
| 10:00:57 |
1,485 |
246.4000 |
XLON |
05003050000052400-E0PHA8JWbuSH |
| 10:01:01 |
484 |
246.4000 |
XLON |
07003070000052829-E0PHA8JWbuYg |
| 10:07:06 |
1,580 |
246.6000 |
XLON |
05003050000054584-E0PHA8JWbzs8 |
| 10:10:10 |
1,121 |
246.6000 |
XLON |
07003070000055155-E0PHA8JWc2Eh |
| 10:12:01 |
1,477 |
246.6000 |
XLON |
07003070000056677-E0PHA8JWc3MZ |
| 10:14:22 |
1,440 |
246.6000 |
XLON |
07003070000057341-E0PHA8JWc6Vw |
| 10:24:22 |
1,609 |
247.2000 |
XLON |
05003050000061297-E0PHA8JWcFAH |
| 10:31:46 |
827 |
247.4000 |
XLON |
05003050000063633-E0PHA8JWcKdB |
| 10:31:46 |
684 |
247.4000 |
XLON |
05003050000063633-E0PHA8JWcKdD |
| 10:32:46 |
1,572 |
247.4000 |
XLON |
07003070000063833-E0PHA8JWcLa4 |
| 10:33:27 |
1,563 |
247.4000 |
XLON |
07003070000064056-E0PHA8JWcM7B |
| 10:35:07 |
1,506 |
247.4000 |
XLON |
07003070000064568-E0PHA8JWcNIi |
| 11:04:01 |
1,101 |
247.4000 |
XLON |
07003070000066225-E0PHA8JWcj3z |
| 11:04:01 |
584 |
247.4000 |
XLON |
07003070000068398-E0PHA8JWcj45 |
| 11:04:01 |
612 |
247.4000 |
XLON |
07003070000071824-E0PHA8JWcj47 |
| 11:05:35 |
4,199 |
247.4000 |
XLON |
05003050000074615-E0PHA8JWcklq |
| 11:06:02 |
982 |
247.4000 |
XLON |
07003070000075551-E0PHA8JWcl96 |
| 11:06:02 |
464 |
247.4000 |
XLON |
07003070000075551-E0PHA8JWcl98 |
| 11:06:02 |
722 |
247.4000 |
XLON |
07003070000075551-E0PHA8JWcl9A |
| 11:07:42 |
28 |
247.4000 |
XLON |
07003070000076287-E0PHA8JWcmPH |
| 11:07:42 |
1,152 |
247.4000 |
XLON |
07003070000076287-E0PHA8JWcmPJ |
| 11:09:22 |
1,204 |
247.4000 |
XLON |
07003070000076944-E0PHA8JWcoFA |
| 11:09:22 |
377 |
247.4000 |
XLON |
07003070000076944-E0PHA8JWcoFC |
| 11:11:02 |
373 |
247.4000 |
XLON |
05003050000077561-E0PHA8JWcpW6 |
| 11:11:02 |
475 |
247.4000 |
XLON |
05003050000077561-E0PHA8JWcpW8 |
| 11:12:42 |
1,958 |
247.2000 |
XLON |
07003070000061768-E0PHA8JWcqri |
| 11:12:42 |
399 |
247.4000 |
XLON |
07003070000078141-E0PHA8JWcqrX |
| 11:12:42 |
548 |
247.4000 |
XLON |
07003070000078141-E0PHA8JWcqrZ |
| 11:14:23 |
595 |
247.2000 |
XLON |
05003050000078853-E0PHA8JWcs21 |
| 11:16:02 |
496 |
247.2000 |
XLON |
05003050000079531-E0PHA8JWctMp |
| 11:17:42 |
648 |
247.2000 |
XLON |
07003070000080085-E0PHA8JWcuTZ |
| 11:17:42 |
46 |
247.2000 |
XLON |
07003070000080085-E0PHA8JWcuTb |
| 11:22:30 |
546 |
246.8000 |
XLON |
07003070000078788-E0PHA8JWcyE4 |
| 11:31:02 |
201 |
246.6000 |
XLON |
07003070000082806-E0PHA8JWd4KQ |
| 11:31:02 |
314 |
246.6000 |
XLON |
07003070000082806-E0PHA8JWd4KS |
| 11:34:22 |
1,098 |
246.6000 |
XLON |
07003070000085929-E0PHA8JWd6VA |
| 11:37:42 |
1,476 |
246.6000 |
XLON |
07003070000087144-E0PHA8JWd9Gq |
| 11:39:15 |
546 |
246.4000 |
XLON |
07003070000085353-E0PHA8JWdARy |
| 11:40:22 |
513 |
246.8000 |
XLON |
07003070000088128-E0PHA8JWdBCz |
| 11:40:22 |
238 |
246.8000 |
XLON |
07003070000088128-E0PHA8JWdBD1 |
| 11:46:02 |
1,234 |
246.6000 |
XLON |
07003070000090460-E0PHA8JWdFnO |
| 11:52:02 |
1,550 |
246.6000 |
XLON |
05003050000093046-E0PHA8JWdKfI |
| 11:56:24 |
801 |
246.6000 |
XLON |
07003070000094359-E0PHA8JWdNfy |
| 12:01:04 |
497 |
246.6000 |
XLON |
05003050000095115-E0PHA8JWdShk |
| 12:01:04 |
676 |
246.6000 |
XLON |
07003070000094359-E0PHA8JWdShe |
| 12:04:22 |
1,587 |
246.6000 |
XLON |
07003070000097760-E0PHA8JWdVe3 |
| 12:32:39 |
306 |
246.8000 |
XLON |
07003070000107496-E0PHA8JWdna0 |
| 12:32:39 |
292 |
246.8000 |
XLON |
07003070000107496-E0PHA8JWdna2 |
| 12:32:39 |
1,420 |
246.8000 |
XLON |
07003070000107496-E0PHA8JWdna4 |
| 12:32:39 |
1,329 |
246.8000 |
XLON |
07003070000107496-E0PHA8JWdna6 |
| 12:32:39 |
1,712 |
246.8000 |
XLON |
07003070000107496-E0PHA8JWdna8 |
| 12:32:39 |
1,267 |
246.8000 |
XLON |
07003070000107496-E0PHA8JWdnaA |
| 12:32:39 |
1,175 |
246.8000 |
XLON |
07003070000107496-E0PHA8JWdnaC |
| 12:32:39 |
720 |
246.8000 |
XLON |
07003070000107496-E0PHA8JWdnaE |
| 12:34:19 |
614 |
246.8000 |
XLON |
05003050000108142-E0PHA8JWdoPf |
| 12:35:19 |
127 |
246.8000 |
XLON |
05003050000108489-E0PHA8JWdp8F |
| 12:35:19 |
152 |
246.8000 |
XLON |
05003050000108489-E0PHA8JWdp8H |
| 12:35:19 |
363 |
246.8000 |
XLON |
05003050000108489-E0PHA8JWdp8J |
| 12:38:14 |
1,310 |
246.6000 |
XLON |
07003070000098731-E0PHA8JWdqyZ |
| 12:41:02 |
1,126 |
246.6000 |
XLON |
05003050000110198-E0PHA8JWdsi5 |
| 12:55:16 |
1,856 |
246.8000 |
XLON |
07003070000112799-E0PHA8JWe2Sh |
| 12:56:19 |
1,515 |
246.8000 |
XLON |
05003050000115096-E0PHA8JWe3BO |
| 12:56:57 |
1,340 |
246.6000 |
XLON |
07003070000112046-E0PHA8JWe3eL |
| 12:57:42 |
1,010 |
246.6000 |
XLON |
05003050000115704-E0PHA8JWe4GW |
| 12:57:42 |
183 |
246.6000 |
XLON |
05003050000115704-E0PHA8JWe4GY |
| 13:15:03 |
520 |
246.8000 |
XLON |
05003050000123216-E0PHA8JWeH3G |
| 13:15:03 |
725 |
246.8000 |
XLON |
05003050000123216-E0PHA8JWeH3I |
| 13:15:04 |
2,214 |
246.8000 |
XLON |
05003050000123226-E0PHA8JWeH3w |
| 13:16:02 |
1,297 |
246.8000 |
XLON |
05003050000123617-E0PHA8JWeHS8 |
| 13:17:43 |
1,249 |
246.8000 |
XLON |
05003050000124264-E0PHA8JWeIVZ |
| 13:19:22 |
765 |
246.8000 |
XLON |
05003050000125060-E0PHA8JWeJjL |
| 13:19:22 |
499 |
246.8000 |
XLON |
05003050000125060-E0PHA8JWeJjN |
| 13:21:02 |
940 |
246.8000 |
XLON |
05003050000125844-E0PHA8JWeKm0 |
| 13:21:02 |
125 |
246.8000 |
XLON |
05003050000125844-E0PHA8JWeKm2 |
| 13:22:42 |
750 |
246.8000 |
XLON |
05003050000126569-E0PHA8JWeLvp |
| 13:22:42 |
240 |
246.8000 |
XLON |
05003050000126569-E0PHA8JWeLvr |
| 13:24:22 |
688 |
246.8000 |
XLON |
05003050000127300-E0PHA8JWeMlt |
| 13:25:38 |
1,233 |
246.6000 |
XLON |
05003050000119374-E0PHA8JWeNSY |
| 13:28:26 |
744 |
246.6000 |
XLON |
07003070000127976-E0PHA8JWeQ0Y |
| 13:43:42 |
1,704 |
246.8000 |
XLON |
05003050000142949-E0PHA8JWep2E |
| 13:43:42 |
249 |
246.8000 |
XLON |
05003050000142949-E0PHA8JWep2G |
| 13:44:17 |
928 |
246.6000 |
XLON |
05003050000137157-E0PHA8JWeqDb |
| 13:44:17 |
560 |
246.6000 |
XLON |
05003050000142397-E0PHA8JWeqDj |
| 13:46:55 |
232 |
246.6000 |
XLON |
05003050000144317-E0PHA8JWeu8E |
| 13:49:10 |
1,356 |
247.0000 |
XLON |
07003070000146011-E0PHA8JWexL8 |
| 13:49:22 |
901 |
247.0000 |
XLON |
05003050000146289-E0PHA8JWexS2 |
| 13:57:02 |
1,247 |
247.2000 |
XLON |
07003070000150467-E0PHA8JWf5tG |
| 13:58:05 |
374 |
247.2000 |
XLON |
07003070000150787-E0PHA8JWf7Gq |
| 13:59:01 |
993 |
247.2000 |
XLON |
07003070000150787-E0PHA8JWf85I |
| 14:00:22 |
1,008 |
247.2000 |
XLON |
07003070000152301-E0PHA8JWf90j |
| 14:02:02 |
1,327 |
247.2000 |
XLON |
05003050000153454-E0PHA8JWfB5h |
| 14:04:47 |
273 |
247.0000 |
XLON |
07003070000147097-E0PHA8JWfDve |
| 14:05:21 |
748 |
247.0000 |
XLON |
07003070000147097-E0PHA8JWfF5o |
| 14:05:23 |
875 |
246.8000 |
XLON |
07003070000153314-E0PHA8JWfF98 |
| 14:06:42 |
870 |
246.8000 |
XLON |
05003050000155489-E0PHA8JWfGZ7 |
| 14:08:07 |
978 |
247.4000 |
XLON |
07003070000156506-E0PHA8JWfIht |
| 14:10:00 |
878 |
247.4000 |
XLON |
05003050000157141-E0PHA8JWfKpE |
| 14:11:02 |
587 |
247.4000 |
XLON |
05003050000158145-E0PHA8JWfLqN |
| 14:12:52 |
660 |
247.2000 |
XLON |
07003070000158913-E0PHA8JWfNeX |
| 14:12:52 |
7 |
247.2000 |
XLON |
07003070000158913-E0PHA8JWfNeZ |
| 14:20:22 |
1,087 |
247.2000 |
XLON |
05003050000163247-E0PHA8JWfVWj |
| 14:21:40 |
691 |
247.0000 |
XLON |
07003070000155954-E0PHA8JWfXC8 |
| 14:22:45 |
1,268 |
247.2000 |
XLON |
07003070000164574-E0PHA8JWfYfe |
| 14:24:22 |
1,160 |
247.2000 |
XLON |
05003050000165538-E0PHA8JWfb16 |
| 14:26:02 |
737 |
247.2000 |
XLON |
05003050000166570-E0PHA8JWfcjl |
| 14:26:02 |
311 |
247.2000 |
XLON |
05003050000166570-E0PHA8JWfcjn |
| 14:26:02 |
108 |
247.2000 |
XLON |
05003050000166570-E0PHA8JWfcjp |
| 14:27:42 |
934 |
247.2000 |
XLON |
05003050000167497-E0PHA8JWfe6H |
| 14:27:42 |
649 |
247.2000 |
XLON |
05003050000167497-E0PHA8JWfe6J |
| 14:29:22 |
750 |
247.2000 |
XLON |
05003050000168578-E0PHA8JWfflU |
| 14:29:22 |
875 |
247.2000 |
XLON |
05003050000168578-E0PHA8JWfflW |
| 14:32:02 |
18 |
247.4000 |
XLON |
05003050000172229-E0PHA8JWfqBv |
| 14:32:02 |
1,679 |
247.4000 |
XLON |
05003050000172229-E0PHA8JWfqBx |
| 14:32:02 |
346 |
247.4000 |
XLON |
05003050000172229-E0PHA8JWfqBz |
| 14:32:42 |
1,242 |
247.4000 |
XLON |
05003050000173247-E0PHA8JWfsLy |
| 14:37:44 |
1,518 |
247.4000 |
XLON |
05003050000175276-E0PHA8JWg3k6 |
| 14:39:22 |
1,912 |
247.4000 |
XLON |
07003070000179411-E0PHA8JWg7TJ |
| 14:39:54 |
1,771 |
247.2000 |
XLON |
05003050000170859-E0PHA8JWg8gK |
| 14:41:12 |
1,385 |
247.6000 |
XLON |
05003050000181415-E0PHA8JWgCkl |
| 14:42:42 |
1,736 |
247.4000 |
XLON |
05003050000183037-E0PHA8JWgH5q |
| 14:44:22 |
787 |
247.4000 |
XLON |
07003070000184617-E0PHA8JWgKqF |
| 14:57:29 |
3,387 |
247.8000 |
XLON |
07003070000196028-E0PHA8JWgods |
| 14:57:30 |
1,946 |
247.8000 |
XLON |
05003050000196073-E0PHA8JWgogm |
| 14:57:30 |
312 |
247.8000 |
XLON |
05003050000196073-E0PHA8JWgogj |
| 14:57:31 |
3,161 |
247.8000 |
XLON |
05003050000196105-E0PHA8JWgojF |
| 14:59:11 |
341 |
247.8000 |
XLON |
05003050000197600-E0PHA8JWgqyr |
| 14:59:11 |
1,947 |
247.8000 |
XLON |
05003050000197600-E0PHA8JWgqyt |
| 15:00:51 |
1,589 |
247.8000 |
XLON |
07003070000199750-E0PHA8JWgufX |
| 15:01:02 |
1,035 |
247.8000 |
XLON |
05003050000199912-E0PHA8JWguxJ |
| 15:02:43 |
1,196 |
247.8000 |
XLON |
05003050000201332-E0PHA8JWgy4Z |
| 15:04:23 |
1,658 |
247.8000 |
XLON |
07003070000202592-E0PHA8JWh14R |
| 15:06:03 |
1,119 |
247.8000 |
XLON |
05003050000204145-E0PHA8JWh5Ha |
| 15:08:18 |
1,030 |
247.6000 |
XLON |
05003050000205877-E0PHA8JWhAmT |
| 15:09:35 |
484 |
247.6000 |
XLON |
05003050000207263-E0PHA8JWhDU6 |
| 15:09:35 |
1,001 |
247.6000 |
XLON |
05003050000207263-E0PHA8JWhDUB |
| 15:12:05 |
1,201 |
247.6000 |
XLON |
05003050000208777-E0PHA8JWhIJu |
| 15:12:43 |
1,496 |
247.6000 |
XLON |
07003070000209947-E0PHA8JWhJc6 |
| 15:13:27 |
938 |
247.4000 |
XLON |
07003070000184617-E0PHA8JWhLBg |
| 15:15:23 |
76 |
247.6000 |
XLON |
07003070000211945-E0PHA8JWhOYf |
| 15:15:23 |
671 |
247.6000 |
XLON |
07003070000211945-E0PHA8JWhOYh |
| 15:16:03 |
1,166 |
247.6000 |
XLON |
05003050000212349-E0PHA8JWhPzk |
| 15:19:44 |
1,002 |
248.0000 |
XLON |
05003050000214712-E0PHA8JWhX1L |
| 15:22:03 |
365 |
248.2000 |
XLON |
07003070000216593-E0PHA8JWhbMS |
| 15:22:03 |
656 |
248.2000 |
XLON |
07003070000216593-E0PHA8JWhbMU |
| 15:22:03 |
1 |
248.2000 |
XLON |
07003070000216593-E0PHA8JWhbMW |
| 15:26:52 |
3,056 |
248.4000 |
XLON |
07003070000219523-E0PHA8JWhjpS |
| 15:28:33 |
1,925 |
248.4000 |
XLON |
07003070000220621-E0PHA8JWhmTO |
| 15:30:13 |
1,239 |
248.6000 |
XLON |
05003050000221669-E0PHA8JWhoiR |
| 15:31:03 |
1,561 |
248.6000 |
XLON |
07003070000222184-E0PHA8JWhqLW |
| 15:33:43 |
1,157 |
248.6000 |
XLON |
07003070000224045-E0PHA8JWhvU2 |
| 15:34:51 |
1,497 |
248.6000 |
XLON |
05003050000224879-E0PHA8JWhx3o |
| 15:38:25 |
1,329 |
248.6000 |
XLON |
05003050000226341-E0PHA8JWi48T |
| 15:39:23 |
1,519 |
248.6000 |
XLON |
05003050000227855-E0PHA8JWi5rY |
| 15:41:03 |
1,460 |
248.6000 |
XLON |
05003050000228841-E0PHA8JWi80z |
| 15:42:43 |
1,298 |
248.6000 |
XLON |
07003070000229977-E0PHA8JWiAhs |
| 15:44:23 |
1,645 |
248.6000 |
XLON |
07003070000230950-E0PHA8JWiD7U |
| 15:46:29 |
1,262 |
248.4000 |
XLON |
05003050000223213-E0PHA8JWiHG5 |
| 15:47:43 |
1,222 |
248.4000 |
XLON |
05003050000233249-E0PHA8JWiJQ7 |
| 15:48:54 |
206 |
248.2000 |
XLON |
05003050000224059-E0PHA8JWiM2q |
| 15:50:29 |
636 |
248.2000 |
XLON |
05003050000224059-E0PHA8JWiOt6 |
| 15:53:24 |
1,195 |
248.2000 |
XLON |
05003050000235484-E0PHA8JWiU1v |
| 15:53:24 |
539 |
248.2000 |
XLON |
07003070000234650-E0PHA8JWiU1t |
| 15:53:24 |
676 |
248.2000 |
XLON |
05003050000236891-E0PHA8JWiU1z |
| 15:53:24 |
700 |
248.2000 |
XLON |
07003070000235900-E0PHA8JWiU1x |
| 15:54:23 |
1,225 |
248.4000 |
XLON |
05003050000238012-E0PHA8JWiVSG |
| 15:56:03 |
1,728 |
248.0000 |
XLON |
07003070000239446-E0PHA8JWiZ59 |
| 15:57:43 |
1,214 |
248.0000 |
XLON |
05003050000241070-E0PHA8JWicGU |
| 15:57:48 |
1,085 |
247.8000 |
XLON |
05003050000235485-E0PHA8JWicha |
| 16:00:20 |
941 |
247.8000 |
XLON |
05003050000243574-E0PHA8JWii5v |
| 16:01:15 |
1,317 |
247.6000 |
XLON |
05003050000242469-E0PHA8JWikEv |
| 16:03:44 |
837 |
247.8000 |
XLON |
05003050000246198-E0PHA8JWiotl |
| 16:03:44 |
357 |
247.8000 |
XLON |
05003050000246198-E0PHA8JWiotn |
| 16:05:07 |
264 |
248.0000 |
XLON |
07003070000247450-E0PHA8JWis1M |
| 16:05:07 |
993 |
248.0000 |
XLON |
07003070000247450-E0PHA8JWis1O |
| 16:06:04 |
1,340 |
248.0000 |
XLON |
07003070000248194-E0PHA8JWitq0 |
| 16:06:56 |
1,715 |
247.8000 |
XLON |
05003050000246699-E0PHA8JWivBi |
| 16:08:40 |
1,139 |
247.6000 |
XLON |
07003070000249661-E0PHA8JWiyQC |
| 16:10:24 |
1,063 |
247.6000 |
XLON |
05003050000251770-E0PHA8JWj24p |
| 16:11:04 |
1,669 |
247.6000 |
XLON |
07003070000252395-E0PHA8JWj3cn |
| 16:12:45 |
1,141 |
247.8000 |
XLON |
05003050000253855-E0PHA8JWj7Cl |
| 16:12:45 |
183 |
247.8000 |
XLON |
05003050000253855-E0PHA8JWj7Cn |
| 16:13:56 |
1,595 |
247.4000 |
XLON |
05003050000251043-E0PHA8JWj9ob |
| 16:15:08 |
1,347 |
247.2000 |
XLON |
05003050000255284-E0PHA8JWjCXX |
| 16:20:22 |
414 |
247.6000 |
XLON |
05003050000257924-E0PHA8JWjOnv |
| 16:20:22 |
237 |
247.6000 |
XLON |
05003050000257924-E0PHA8JWjOnx |
| 16:20:22 |
77 |
247.6000 |
XLON |
05003050000257924-E0PHA8JWjOnz |
| 16:20:22 |
479 |
247.6000 |
XLON |
05003050000257924-E0PHA8JWjOo1 |
| 16:20:22 |
1,292 |
247.6000 |
XLON |
05003050000257924-E0PHA8JWjOo3 |
| 16:20:22 |
22 |
247.6000 |
XLON |
05003050000257924-E0PHA8JWjOo5 |
| 16:20:22 |
254 |
247.6000 |
XLON |
05003050000257924-E0PHA8JWjOo7 |
| 16:21:05 |
1,595 |
247.6000 |
XLON |
05003050000258127-E0PHA8JWjQqa |
| 16:21:05 |
1,039 |
247.6000 |
XLON |
05003050000258127-E0PHA8JWjQqc |
| 16:21:05 |
234 |
247.6000 |
XLON |
05003050000258127-E0PHA8JWjQqe |
| 16:22:45 |
689 |
247.6000 |
XLON |
07003070000258610-E0PHA8JWjUno |
| 16:22:45 |
908 |
247.6000 |
XLON |
07003070000258610-E0PHA8JWjUnq |
| 16:22:45 |
381 |
247.6000 |
XLON |
07003070000258610-E0PHA8JWjUns |
| 16:24:26 |
22 |
247.6000 |
XLON |
07003070000258998-E0PHA8JWjYgP |
| 16:24:26 |
193 |
247.6000 |
XLON |
07003070000258998-E0PHA8JWjYgR |
| 16:24:26 |
11 |
247.6000 |
XLON |
07003070000258998-E0PHA8JWjYgT |
| 16:26:05 |
9 |
247.4000 |
XLON |
05003050000259522-E0PHA8JWjdkV |
| 16:27:13 |
1,886 |
247.4000 |
XLON |
05003050000259522-E0PHA8JWjgy6 |
| 16:27:13 |
525 |
247.4000 |
XLON |
07003070000259612-E0PHA8JWjgyG |
| 16:27:13 |
21 |
247.4000 |
XLON |
05003050000259522-E0PHA8JWjgxU |
| 16:27:54 |
574 |
247.4000 |
XLON |
05003050000260071-E0PHA8JWjieI |
| 16:27:54 |
546 |
247.4000 |
XLON |
07003070000260061-E0PHA8JWjieK |
| 16:27:54 |
501 |
247.4000 |
XLON |
05003050000260072-E0PHA8JWjieM |
