| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:10:01 |
725 |
245.6000 |
XLON |
05003050000006503-E0PHt5nS6VTW |
| 08:10:19 |
1,489 |
245.6000 |
XLON |
07003070000006662-E0PHt5nS6WZ0 |
| 08:11:00 |
754 |
245.8000 |
XLON |
05003050000006809-E0PHt5nS6XtJ |
| 08:12:00 |
77 |
245.8000 |
XLON |
05003050000007002-E0PHt5nS6bDh |
| 08:12:00 |
1,308 |
245.8000 |
XLON |
05003050000007002-E0PHt5nS6bDj |
| 08:12:40 |
876 |
245.4000 |
XLON |
05003050000007096-E0PHt5nS6dCa |
| 08:13:23 |
594 |
245.2000 |
XLON |
05003050000006021-E0PHt5nS6fOg |
| 08:14:06 |
392 |
245.2000 |
XLON |
05003050000006021-E0PHt5nS6i8o |
| 08:15:19 |
850 |
245.2000 |
XLON |
07003070000007336-E0PHt5nS6lCp |
| 08:16:08 |
615 |
245.4000 |
XLON |
07003070000008940-E0PHt5nS6n8v |
| 08:16:08 |
89 |
245.4000 |
XLON |
07003070000008940-E0PHt5nS6n8x |
| 08:17:40 |
30 |
245.8000 |
XLON |
05003050000010281-E0PHt5nS6qRN |
| 08:17:40 |
226 |
245.8000 |
XLON |
05003050000010281-E0PHt5nS6qRP |
| 08:21:20 |
727 |
246.2000 |
XLON |
07003070000012384-E0PHt5nS6yI3 |
| 08:24:54 |
161 |
246.6000 |
XLON |
07003070000016276-E0PHt5nS75sa |
| 08:24:54 |
2 |
246.6000 |
XLON |
07003070000016276-E0PHt5nS75sc |
| 08:24:54 |
418 |
246.6000 |
XLON |
07003070000016276-E0PHt5nS75se |
| 08:30:04 |
221 |
246.8000 |
XLON |
05003050000017492-E0PHt5nS7H23 |
| 08:30:04 |
863 |
246.8000 |
XLON |
05003050000017492-E0PHt5nS7H2U |
| 08:30:06 |
606 |
246.8000 |
XLON |
07003070000019580-E0PHt5nS7HEv |
| 08:30:42 |
538 |
246.8000 |
XLON |
07003070000019580-E0PHt5nS7Ize |
| 08:30:42 |
542 |
246.8000 |
XLON |
07003070000019892-E0PHt5nS7Izi |
| 08:30:43 |
990 |
246.8000 |
XLON |
07003070000020599-E0PHt5nS7J32 |
| 08:30:44 |
1,073 |
246.8000 |
XLON |
05003050000020488-E0PHt5nS7J5n |
| 08:31:00 |
825 |
246.8000 |
XLON |
07003070000020841-E0PHt5nS7Jdt |
| 08:32:00 |
1,217 |
246.8000 |
XLON |
07003070000021501-E0PHt5nS7Ln0 |
| 08:32:41 |
1,052 |
246.8000 |
XLON |
05003050000021703-E0PHt5nS7NJd |
| 08:33:41 |
805 |
246.8000 |
XLON |
05003050000022274-E0PHt5nS7OuO |
| 08:34:21 |
1,209 |
246.8000 |
XLON |
07003070000022750-E0PHt5nS7PvL |
| 08:37:01 |
803 |
247.0000 |
XLON |
07003070000024265-E0PHt5nS7TSw |
| 08:37:41 |
953 |
247.0000 |
XLON |
07003070000024642-E0PHt5nS7UVo |
| 08:38:02 |
883 |
246.8000 |
XLON |
07003070000023649-E0PHt5nS7Upl |
| 08:41:01 |
200 |
246.8000 |
XLON |
07003070000026449-E0PHt5nS7YXZ |
| 08:41:01 |
1 |
246.8000 |
XLON |
07003070000026449-E0PHt5nS7YXb |
| 08:41:01 |
14 |
246.8000 |
XLON |
07003070000026449-E0PHt5nS7YXd |
| 08:41:01 |
748 |
246.8000 |
XLON |
07003070000026449-E0PHt5nS7YXf |
| 08:43:42 |
836 |
246.8000 |
XLON |
07003070000027729-E0PHt5nS7bi2 |
| 08:43:42 |
100 |
246.8000 |
XLON |
07003070000027729-E0PHt5nS7bi4 |
| 08:46:02 |
830 |
247.2000 |
XLON |
07003070000028694-E0PHt5nS7ez3 |
| 08:46:45 |
828 |
247.0000 |
XLON |
05003050000027949-E0PHt5nS7fqI |
| 08:51:02 |
626 |
247.0000 |
XLON |
05003050000031020-E0PHt5nS7lU1 |
| 08:52:02 |
732 |
247.0000 |
XLON |
05003050000031506-E0PHt5nS7n7c |
| 08:52:02 |
473 |
247.0000 |
XLON |
05003050000031506-E0PHt5nS7n7e |
| 08:52:42 |
567 |
247.0000 |
XLON |
07003070000031919-E0PHt5nS7o4F |
| 08:52:42 |
554 |
247.0000 |
XLON |
07003070000031919-E0PHt5nS7o4H |
| 08:54:22 |
863 |
247.0000 |
XLON |
05003050000032468-E0PHt5nS7qOe |
| 08:57:54 |
944 |
247.0000 |
XLON |
07003070000033331-E0PHt5nS7usL |
| 09:00:09 |
1,108 |
247.0000 |
XLON |
07003070000035004-E0PHt5nS7ySu |
| 09:00:30 |
1,151 |
246.6000 |
XLON |
05003050000029447-E0PHt5nS800T |
| 09:02:42 |
1,046 |
246.2000 |
XLON |
07003070000026086-E0PHt5nS84gd |
| 09:02:42 |
852 |
246.4000 |
XLON |
05003050000037706-E0PHt5nS84gB |
| 09:07:15 |
865 |
246.4000 |
XLON |
07003070000039285-E0PHt5nS8Aew |
| 09:07:42 |
1,063 |
246.4000 |
XLON |
05003050000040331-E0PHt5nS8B36 |
| 09:09:22 |
968 |
246.4000 |
XLON |
07003070000041354-E0PHt5nS8CfW |
| 09:11:02 |
1,231 |
246.4000 |
XLON |
07003070000042338-E0PHt5nS8EIo |
| 09:12:42 |
769 |
246.4000 |
XLON |
05003050000042975-E0PHt5nS8GDJ |
| 09:14:26 |
751 |
246.6000 |
XLON |
07003070000043998-E0PHt5nS8IW4 |
| 09:15:18 |
901 |
246.4000 |
XLON |
07003070000043970-E0PHt5nS8JUD |
| 09:19:18 |
771 |
246.4000 |
XLON |
07003070000044985-E0PHt5nS8POq |
| 09:21:52 |
846 |
246.4000 |
XLON |
05003050000046625-E0PHt5nS8SuG |
| 09:21:52 |
62 |
246.4000 |
XLON |
07003070000044985-E0PHt5nS8SuE |
| 09:22:42 |
1,125 |
246.4000 |
XLON |
07003070000048703-E0PHt5nS8U06 |
| 09:26:02 |
658 |
246.4000 |
XLON |
05003050000049395-E0PHt5nS8Xi7 |
| 09:27:42 |
224 |
246.4000 |
XLON |
05003050000051590-E0PHt5nS8ZaF |
| 09:27:42 |
1,202 |
246.4000 |
XLON |
05003050000051590-E0PHt5nS8ZaH |
| 09:28:15 |
649 |
246.2000 |
XLON |
05003050000045895-E0PHt5nS8Zz2 |
| 09:31:02 |
772 |
246.2000 |
XLON |
07003070000054260-E0PHt5nS8drw |
| 09:32:42 |
807 |
246.2000 |
XLON |
07003070000055163-E0PHt5nS8fiJ |
| 09:35:12 |
714 |
246.0000 |
XLON |
07003070000052645-E0PHt5nS8iyO |
| 09:41:42 |
912 |
245.8000 |
XLON |
07003070000059385-E0PHt5nS8qvL |
| 09:44:22 |
624 |
245.8000 |
XLON |
05003050000061264-E0PHt5nS8uma |
| 09:44:22 |
344 |
245.8000 |
XLON |
05003050000061264-E0PHt5nS8umc |
| 09:46:02 |
52 |
245.8000 |
XLON |
05003050000062535-E0PHt5nS8xCq |
| 09:46:02 |
1,089 |
245.8000 |
XLON |
05003050000062535-E0PHt5nS8xCs |
| 09:48:42 |
928 |
246.0000 |
XLON |
07003070000064399-E0PHt5nS90YX |
| 09:49:22 |
1,091 |
246.0000 |
XLON |
05003050000064445-E0PHt5nS91Pw |
| 09:51:02 |
47 |
246.2000 |
XLON |
07003070000065529-E0PHt5nS935g |
| 09:51:02 |
840 |
246.2000 |
XLON |
07003070000065529-E0PHt5nS935i |
| 09:53:42 |
688 |
246.0000 |
XLON |
07003070000066786-E0PHt5nS95ys |
| 09:55:23 |
913 |
246.4000 |
XLON |
05003050000067023-E0PHt5nS97WA |
| 09:56:02 |
711 |
246.4000 |
XLON |
07003070000067978-E0PHt5nS98P7 |
| 09:57:42 |
631 |
246.4000 |
XLON |
07003070000068859-E0PHt5nS9AS8 |
| 09:59:22 |
1 |
246.4000 |
XLON |
07003070000069773-E0PHt5nS9C7x |
| 10:00:11 |
608 |
246.2000 |
XLON |
05003050000066933-E0PHt5nS9DcM |
| 10:04:08 |
522 |
245.8000 |
XLON |
07003070000071015-E0PHt5nS9KSb |
| 10:08:35 |
258 |
245.6000 |
XLON |
05003050000074056-E0PHt5nS9SGz |
| 10:08:35 |
667 |
245.6000 |
XLON |
05003050000074056-E0PHt5nS9SH1 |
| 10:08:58 |
566 |
245.4000 |
XLON |
07003070000070444-E0PHt5nS9T9l |
| 10:09:22 |
937 |
245.4000 |
XLON |
05003050000077923-E0PHt5nS9URD |
| 10:13:25 |
859 |
245.0000 |
XLON |
07003070000073940-E0PHt5nS9cS3 |
| 10:18:43 |
1,091 |
245.2000 |
XLON |
05003050000084960-E0PHt5nS9qlL |
| 10:23:26 |
595 |
245.0000 |
XLON |
05003050000084931-E0PHt5nS9xsl |
| 10:23:26 |
328 |
245.0000 |
XLON |
05003050000084931-E0PHt5nS9xsn |
| 10:24:22 |
256 |
245.0000 |
XLON |
07003070000089807-E0PHt5nS9ywu |
| 10:26:02 |
1,649 |
245.0000 |
XLON |
05003050000090587-E0PHt5nSA1yJ |
| 10:27:39 |
1,166 |
244.8000 |
XLON |
07003070000090555-E0PHt5nSA5ZW |
| 10:32:02 |
968 |
245.0000 |
XLON |
07003070000094906-E0PHt5nSACwx |
| 10:34:22 |
1,587 |
245.2000 |
XLON |
07003070000096164-E0PHt5nSAGx4 |
| 10:39:13 |
1 |
245.0000 |
XLON |
07003070000095735-E0PHt5nSAO9Q |
| 10:42:42 |
1,624 |
245.4000 |
XLON |
05003050000100579-E0PHt5nSASbU |
| 10:47:02 |
184 |
245.4000 |
XLON |
05003050000103037-E0PHt5nSAY4X |
| 10:47:02 |
446 |
245.4000 |
XLON |
05003050000103037-E0PHt5nSAY4Z |
| 10:47:29 |
336 |
245.2000 |
XLON |
05003050000099381-E0PHt5nSAYSQ |
| 10:47:29 |
31 |
245.2000 |
XLON |
05003050000099381-E0PHt5nSAYSS |
| 10:47:29 |
17 |
245.2000 |
XLON |
05003050000099381-E0PHt5nSAYSW |
| 10:50:22 |
1,016 |
245.6000 |
XLON |
07003070000104938-E0PHt5nSAcB7 |
| 10:51:02 |
506 |
245.8000 |
XLON |
07003070000105245-E0PHt5nSAdgk |
| 10:51:02 |
880 |
245.8000 |
XLON |
07003070000105245-E0PHt5nSAdgm |
| 10:53:42 |
174 |
245.8000 |
XLON |
05003050000106356-E0PHt5nSAiBT |
| 10:53:42 |
840 |
245.8000 |
XLON |
05003050000106356-E0PHt5nSAiBV |
| 10:53:42 |
53 |
245.8000 |
XLON |
05003050000106356-E0PHt5nSAiBX |
| 10:55:22 |
292 |
245.8000 |
XLON |
07003070000107533-E0PHt5nSAkJX |
| 10:55:22 |
427 |
245.8000 |
XLON |
07003070000107533-E0PHt5nSAkJZ |
| 10:56:02 |
848 |
245.8000 |
XLON |
05003050000107478-E0PHt5nSAlhO |
| 10:56:02 |
186 |
245.8000 |
XLON |
05003050000107478-E0PHt5nSAlhQ |
| 10:59:22 |
785 |
245.8000 |
XLON |
05003050000108891-E0PHt5nSApVe |
| 11:01:02 |
551 |
245.8000 |
XLON |
07003070000110139-E0PHt5nSArwT |
| 11:01:02 |
323 |
245.8000 |
XLON |
07003070000110139-E0PHt5nSArwV |
| 11:02:42 |
467 |
245.8000 |
XLON |
07003070000111066-E0PHt5nSAtyS |
| 11:06:02 |
747 |
245.8000 |
XLON |
07003070000112774-E0PHt5nSAwva |
| 11:09:22 |
817 |
246.0000 |
XLON |
07003070000114591-E0PHt5nSB1tc |
| 11:12:42 |
442 |
246.0000 |
XLON |
05003050000115565-E0PHt5nSB4NB |
| 11:12:42 |
432 |
246.0000 |
XLON |
05003050000115565-E0PHt5nSB4ND |
| 11:15:27 |
971 |
246.2000 |
XLON |
05003050000116876-E0PHt5nSB7bM |
| 11:20:28 |
1,082 |
246.0000 |
XLON |
05003050000117506-E0PHt5nSBCrJ |
| 11:21:02 |
1,062 |
246.0000 |
XLON |
07003070000119480-E0PHt5nSBDLY |
| 11:21:49 |
1,214 |
245.8000 |
XLON |
07003070000116666-E0PHt5nSBDvP |
| 11:25:16 |
654 |
245.8000 |
XLON |
05003050000120086-E0PHt5nSBH7o |
| 11:37:02 |
1,393 |
245.8000 |
XLON |
05003050000125578-E0PHt5nSBRhW |
| 11:38:41 |
755 |
245.6000 |
XLON |
07003070000120098-E0PHt5nSBShR |
| 11:39:22 |
500 |
245.8000 |
XLON |
05003050000126541-E0PHt5nSBTDz |
| 11:39:22 |
530 |
245.8000 |
XLON |
05003050000126541-E0PHt5nSBTE1 |
| 11:41:02 |
1,083 |
246.0000 |
XLON |
07003070000127760-E0PHt5nSBUap |
| 11:44:22 |
187 |
246.0000 |
XLON |
07003070000128973-E0PHt5nSBXEd |
| 11:44:22 |
634 |
246.0000 |
XLON |
07003070000128973-E0PHt5nSBXEf |
| 11:47:02 |
840 |
246.0000 |
XLON |
07003070000129985-E0PHt5nSBZRZ |
| 11:50:03 |
788 |
245.6000 |
XLON |
05003050000126969-E0PHt5nSBcrC |
| 11:56:02 |
835 |
245.6000 |
XLON |
07003070000134267-E0PHt5nSBiap |
| 11:56:02 |
815 |
245.6000 |
XLON |
07003070000134267-E0PHt5nSBiar |
| 11:58:42 |
238 |
245.6000 |
XLON |
07003070000135495-E0PHt5nSBkwo |
| 11:58:42 |
732 |
245.6000 |
XLON |
07003070000135495-E0PHt5nSBkwq |
| 11:59:22 |
435 |
245.6000 |
XLON |
05003050000135416-E0PHt5nSBlX8 |
| 12:04:51 |
379 |
245.4000 |
XLON |
05003050000138361-E0PHt5nSBrey |
| 12:04:51 |
20 |
245.4000 |
XLON |
05003050000138361-E0PHt5nSBrf3 |
| 12:05:35 |
31 |
245.4000 |
XLON |
05003050000138361-E0PHt5nSBsfX |
| 12:05:35 |
1,563 |
245.4000 |
XLON |
05003050000138361-E0PHt5nSBsfa |
| 12:13:42 |
1,499 |
245.4000 |
XLON |
07003070000143822-E0PHt5nSC30b |
| 12:14:22 |
601 |
245.4000 |
XLON |
05003050000143872-E0PHt5nSC4fX |
| 12:14:22 |
432 |
245.4000 |
XLON |
05003050000143872-E0PHt5nSC4fZ |
| 12:14:22 |
14 |
245.4000 |
XLON |
05003050000143872-E0PHt5nSC4fb |
| 12:14:22 |
383 |
245.4000 |
XLON |
05003050000143872-E0PHt5nSC4fd |
| 12:16:02 |
924 |
245.4000 |
XLON |
05003050000144555-E0PHt5nSC69M |
| 12:17:42 |
698 |
245.2000 |
XLON |
07003070000122185-E0PHt5nSC7N6 |
| 12:17:42 |
455 |
245.4000 |
XLON |
07003070000145618-E0PHt5nSC7Mz |
| 12:17:42 |
373 |
245.4000 |
XLON |
07003070000145618-E0PHt5nSC7N1 |
| 12:25:11 |
31 |
245.0000 |
XLON |
07003070000146339-E0PHt5nSCHa5 |
| 12:25:11 |
22 |
245.0000 |
XLON |
07003070000146339-E0PHt5nSCHa9 |
| 12:25:11 |
300 |
245.0000 |
XLON |
07003070000146339-E0PHt5nSCHa3 |
| 12:29:22 |
79 |
245.2000 |
XLON |
07003070000151170-E0PHt5nSCLPf |
| 12:29:22 |
102 |
245.2000 |
XLON |
07003070000151170-E0PHt5nSCLPh |
| 12:31:02 |
100 |
245.6000 |
XLON |
07003070000152886-E0PHt5nSCVpe |
| 12:31:06 |
861 |
245.4000 |
XLON |
05003050000151665-E0PHt5nSCWBE |
| 12:44:40 |
1 |
245.6000 |
XLON |
05003050000157175-E0PHt5nSCtYg |
| 12:46:18 |
51 |
245.6000 |
XLON |
05003050000157175-E0PHt5nSCvwI |
| 12:46:18 |
38 |
245.6000 |
XLON |
05003050000157175-E0PHt5nSCvwM |
| 12:46:18 |
668 |
245.6000 |
XLON |
05003050000157175-E0PHt5nSCvwG |
| 12:47:10 |
1,450 |
245.4000 |
XLON |
05003050000155543-E0PHt5nSCx6u |
| 12:47:10 |
1,083 |
245.6000 |
XLON |
05003050000157175-E0PHt5nSCx6N |
| 12:47:10 |
732 |
245.6000 |
XLON |
05003050000164256-E0PHt5nSCx6V |
| 12:48:23 |
638 |
245.2000 |
XLON |
07003070000165478-E0PHt5nSCyNL |
| 12:49:36 |
117 |
245.2000 |
XLON |
07003070000165993-E0PHt5nSD0Eb |
| 12:52:54 |
1,589 |
245.4000 |
XLON |
05003050000167054-E0PHt5nSD4kg |
| 12:54:22 |
3 |
245.6000 |
XLON |
05003050000168761-E0PHt5nSD6Ed |
| 12:54:22 |
45 |
245.6000 |
XLON |
05003050000168761-E0PHt5nSD6Ef |
| 12:54:22 |
270 |
245.6000 |
XLON |
05003050000168761-E0PHt5nSD6Eh |
| 12:54:22 |
932 |
245.6000 |
XLON |
05003050000168761-E0PHt5nSD6Ej |
| 12:56:02 |
1,068 |
245.4000 |
XLON |
07003070000169987-E0PHt5nSD7fK |
| 12:56:02 |
29 |
245.4000 |
XLON |
07003070000169987-E0PHt5nSD7fH |
| 12:56:02 |
554 |
245.4000 |
XLON |
07003070000169987-E0PHt5nSD7fF |
| 12:59:33 |
63 |
245.4000 |
XLON |
07003070000171930-E0PHt5nSDBGM |
| 13:00:06 |
973 |
245.4000 |
XLON |
07003070000171930-E0PHt5nSDC5T |
| 13:01:02 |
1,149 |
245.4000 |
XLON |
07003070000172960-E0PHt5nSDDYu |
| 13:04:45 |
387 |
245.2000 |
XLON |
07003070000165993-E0PHt5nSDIdr |
| 13:04:45 |
19 |
245.2000 |
XLON |
07003070000165993-E0PHt5nSDIdu |
| 13:19:14 |
1 |
245.2000 |
XLON |
07003070000165993-E0PHt5nSDXzm |
| 13:19:41 |
26 |
245.6000 |
XLON |
05003050000182195-E0PHt5nSDYR4 |
| 13:19:41 |
196 |
245.6000 |
XLON |
05003050000182195-E0PHt5nSDYR6 |
| 13:19:41 |
293 |
245.6000 |
XLON |
05003050000182195-E0PHt5nSDYR8 |
| 13:19:41 |
157 |
245.6000 |
XLON |
05003050000182195-E0PHt5nSDYRA |
| 13:19:42 |
2,228 |
245.6000 |
XLON |
07003070000182548-E0PHt5nSDYSZ |
| 13:21:02 |
1,304 |
245.4000 |
XLON |
05003050000182900-E0PHt5nSDZsz |
| 13:25:25 |
1,072 |
245.2000 |
XLON |
05003050000176992-E0PHt5nSDeb3 |
| 13:27:42 |
1,290 |
245.2000 |
XLON |
07003070000187513-E0PHt5nSDhU6 |
| 13:30:22 |
1,452 |
245.2000 |
XLON |
05003050000188738-E0PHt5nSDkIM |
| 13:36:02 |
1,486 |
245.2000 |
XLON |
07003070000191739-E0PHt5nSDqiA |
| 13:39:22 |
1,365 |
245.0000 |
XLON |
05003050000186205-E0PHt5nSDurU |
| 13:40:00 |
13 |
244.8000 |
XLON |
05003050000175543-E0PHt5nSDvW6 |
| 13:40:14 |
530 |
244.8000 |
XLON |
05003050000175543-E0PHt5nSDvkY |
| 13:42:02 |
932 |
245.0000 |
XLON |
05003050000194395-E0PHt5nSDxEX |
| 13:43:21 |
51 |
245.2000 |
XLON |
05003050000194626-E0PHt5nSDyY5 |
| 13:43:21 |
976 |
245.2000 |
XLON |
05003050000194626-E0PHt5nSDyY0 |
| 13:44:22 |
784 |
245.4000 |
XLON |
05003050000195278-E0PHt5nSDzLN |
| 13:44:22 |
197 |
245.4000 |
XLON |
05003050000195278-E0PHt5nSDzLP |
| 13:44:22 |
45 |
245.4000 |
XLON |
05003050000195278-E0PHt5nSDzLR |
| 13:47:05 |
924 |
245.4000 |
XLON |
05003050000196613-E0PHt5nSE1fA |
| 13:47:49 |
655 |
245.4000 |
XLON |
07003070000197469-E0PHt5nSE2SZ |
| 13:51:00 |
520 |
245.2000 |
XLON |
07003070000196489-E0PHt5nSE6eg |
| 13:55:22 |
1,126 |
245.2000 |
XLON |
05003050000200632-E0PHt5nSEAWF |
| 13:56:02 |
471 |
245.2000 |
XLON |
07003070000201268-E0PHt5nSEBDK |
| 13:56:02 |
517 |
245.2000 |
XLON |
07003070000201268-E0PHt5nSEBDM |
| 13:56:02 |
286 |
245.2000 |
XLON |
07003070000201268-E0PHt5nSEBDO |
| 13:58:42 |
196 |
245.2000 |
XLON |
07003070000202378-E0PHt5nSEDrx |
| 13:58:42 |
286 |
245.2000 |
XLON |
07003070000202378-E0PHt5nSEDrz |
| 13:58:42 |
328 |
245.2000 |
XLON |
07003070000202378-E0PHt5nSEDs1 |
| 13:59:22 |
1,001 |
245.2000 |
XLON |
07003070000202619-E0PHt5nSEEcN |
| 14:01:02 |
59 |
244.8000 |
XLON |
05003050000194052-E0PHt5nSEH5H |
| 14:01:02 |
712 |
244.8000 |
XLON |
05003050000194052-E0PHt5nSEH5E |
| 14:01:02 |
918 |
245.0000 |
XLON |
05003050000203157-E0PHt5nSEH3y |
| 14:01:12 |
254 |
244.8000 |
XLON |
05003050000194052-E0PHt5nSEHNJ |
| 14:02:44 |
504 |
244.8000 |
XLON |
05003050000204084-E0PHt5nSEJ0Y |
| 14:05:00 |
604 |
244.6000 |
XLON |
07003070000204443-E0PHt5nSELTJ |
| 14:10:22 |
969 |
244.8000 |
XLON |
05003050000207611-E0PHt5nSER8P |
| 14:10:22 |
138 |
244.8000 |
XLON |
05003050000207611-E0PHt5nSER8R |
| 14:11:41 |
738 |
244.6000 |
XLON |
05003050000207236-E0PHt5nSET4w |
| 14:13:55 |
704 |
244.4000 |
XLON |
05003050000208798-E0PHt5nSEWMk |
| 14:17:02 |
787 |
244.4000 |
XLON |
07003070000211282-E0PHt5nSEZod |
| 14:19:34 |
61 |
244.6000 |
XLON |
05003050000211839-E0PHt5nSEccy |
| 14:19:34 |
353 |
244.6000 |
XLON |
05003050000211839-E0PHt5nSEccr |
| 14:19:34 |
2 |
244.6000 |
XLON |
05003050000211839-E0PHt5nSEcct |
| 14:20:22 |
699 |
244.8000 |
XLON |
05003050000212249-E0PHt5nSEdSk |
| 14:22:42 |
1,373 |
244.8000 |
XLON |
07003070000213671-E0PHt5nSEfqp |
| 14:22:43 |
920 |
244.6000 |
XLON |
05003050000211839-E0PHt5nSEftV |
| 14:24:22 |
687 |
244.8000 |
XLON |
05003050000214003-E0PHt5nSEi21 |
| 14:24:22 |
300 |
244.8000 |
XLON |
05003050000214003-E0PHt5nSEi23 |
| 14:24:22 |
1 |
244.8000 |
XLON |
05003050000214003-E0PHt5nSEi25 |
| 14:26:02 |
1,081 |
244.8000 |
XLON |
07003070000215048-E0PHt5nSEjum |
| 14:27:42 |
211 |
244.8000 |
XLON |
05003050000215518-E0PHt5nSEllB |
| 14:27:42 |
449 |
244.8000 |
XLON |
05003050000215518-E0PHt5nSEllD |
| 14:27:42 |
598 |
244.8000 |
XLON |
05003050000215518-E0PHt5nSEllF |
| 14:29:22 |
1,259 |
244.6000 |
XLON |
07003070000216917-E0PHt5nSEnxK |
| 14:31:29 |
355 |
244.4000 |
XLON |
07003070000214344-E0PHt5nSExtb |
| 14:31:29 |
633 |
244.4000 |
XLON |
07003070000214344-E0PHt5nSExtd |
| 14:33:42 |
117 |
244.8000 |
XLON |
05003050000221874-E0PHt5nSF62U |
| 14:33:42 |
786 |
244.8000 |
XLON |
05003050000221874-E0PHt5nSF61n |
| 14:33:42 |
40 |
244.8000 |
XLON |
05003050000221874-E0PHt5nSF61q |
| 14:34:07 |
1,202 |
244.8000 |
XLON |
05003050000221874-E0PHt5nSF7LH |
| 14:35:22 |
1,652 |
244.8000 |
XLON |
07003070000224188-E0PHt5nSFAqu |
| 14:36:02 |
1,322 |
244.8000 |
XLON |
05003050000224530-E0PHt5nSFCOh |
| 14:37:42 |
1,194 |
244.8000 |
XLON |
05003050000226109-E0PHt5nSFGUA |
| 14:38:46 |
527 |
244.6000 |
XLON |
05003050000220144-E0PHt5nSFIkk |
| 14:38:46 |
993 |
244.6000 |
XLON |
05003050000220735-E0PHt5nSFIkm |
| 14:39:32 |
1,180 |
244.8000 |
XLON |
05003050000227871-E0PHt5nSFKoa |
| 14:42:42 |
1,263 |
244.8000 |
XLON |
05003050000230314-E0PHt5nSFVZG |
| 14:44:22 |
1,666 |
244.8000 |
XLON |
05003050000232554-E0PHt5nSFZT2 |
| 14:46:02 |
1,225 |
244.8000 |
XLON |
05003050000234631-E0PHt5nSFdGg |
| 14:46:41 |
1,394 |
244.6000 |
XLON |
07003070000229660-E0PHt5nSFfJY |
| 14:50:44 |
1,237 |
244.8000 |
XLON |
05003050000237432-E0PHt5nSFrRy |
| 14:51:56 |
1,340 |
244.8000 |
XLON |
07003070000239970-E0PHt5nSFuty |
| 14:56:34 |
1,622 |
245.0000 |
XLON |
07003070000244196-E0PHt5nSG7ZH |
| 14:57:42 |
1,708 |
245.0000 |
XLON |
05003050000245455-E0PHt5nSGBWN |
| 15:00:14 |
1,615 |
245.0000 |
XLON |
05003050000246503-E0PHt5nSGHXE |
| 15:01:03 |
1,401 |
245.0000 |
XLON |
05003050000248798-E0PHt5nSGK4c |
| 15:02:42 |
1,652 |
245.0000 |
XLON |
07003070000251011-E0PHt5nSGOkI |
| 15:02:59 |
1,328 |
244.8000 |
XLON |
05003050000241067-E0PHt5nSGPYp |
| 15:08:14 |
763 |
245.0000 |
XLON |
07003070000254794-E0PHt5nSGfkU |
| 15:08:14 |
1,157 |
245.0000 |
XLON |
07003070000254794-E0PHt5nSGfkI |
| 15:09:22 |
2,054 |
245.0000 |
XLON |
05003050000256505-E0PHt5nSGiVm |
| 15:11:02 |
1,313 |
245.0000 |
XLON |
07003070000258596-E0PHt5nSGnAg |
| 15:13:42 |
1,284 |
245.0000 |
XLON |
05003050000260344-E0PHt5nSGugm |
| 15:14:22 |
1,147 |
245.0000 |
XLON |
07003070000261410-E0PHt5nSGwME |
| 15:16:02 |
484 |
245.0000 |
XLON |
05003050000262310-E0PHt5nSH1Rg |
| 15:16:02 |
740 |
245.0000 |
XLON |
05003050000262310-E0PHt5nSH1Ri |
| 15:16:02 |
504 |
245.0000 |
XLON |
05003050000262310-E0PHt5nSH1Rk |
| 15:17:00 |
1,037 |
244.8000 |
XLON |
07003070000253431-E0PHt5nSH3zf |
| 15:17:42 |
1,168 |
244.8000 |
XLON |
05003050000263896-E0PHt5nSH6JT |
| 15:20:11 |
917 |
244.8000 |
XLON |
07003070000265722-E0PHt5nSHDyN |
| 15:22:02 |
974 |
244.6000 |
XLON |
05003050000268038-E0PHt5nSHLQl |
| 15:22:42 |
65 |
244.6000 |
XLON |
05003050000268675-E0PHt5nSHNrE |
| 15:22:42 |
859 |
244.6000 |
XLON |
05003050000268675-E0PHt5nSHNqJ |
| 15:24:22 |
1,169 |
244.8000 |
XLON |
05003050000270274-E0PHt5nSHTb1 |
| 15:26:02 |
1,375 |
245.0000 |
XLON |
05003050000271878-E0PHt5nSHZTV |
| 15:26:43 |
813 |
244.8000 |
XLON |
07003070000271549-E0PHt5nSHcOM |
| 15:28:42 |
1,065 |
244.8000 |
XLON |
05003050000274700-E0PHt5nSHhoL |
| 15:29:22 |
825 |
244.8000 |
XLON |
05003050000275261-E0PHt5nSHjSF |
| 15:31:02 |
998 |
244.8000 |
XLON |
05003050000276780-E0PHt5nSHoSE |
| 15:32:42 |
1,051 |
244.8000 |
XLON |
07003070000278702-E0PHt5nSHtEn |
| 15:34:22 |
760 |
244.8000 |
XLON |
07003070000280165-E0PHt5nSHxDX |
| 15:34:36 |
31 |
244.8000 |
XLON |
07003070000280165-E0PHt5nSHxur |
| 15:34:36 |
399 |
244.8000 |
XLON |
07003070000280165-E0PHt5nSHxuu |
| 15:36:08 |
949 |
244.6000 |
XLON |
05003050000273739-E0PHt5nSI1wH |
| 15:36:28 |
1,106 |
244.6000 |
XLON |
05003050000281559-E0PHt5nSI349 |
| 15:38:42 |
1,184 |
244.6000 |
XLON |
07003070000284455-E0PHt5nSIAI0 |
| 15:41:02 |
585 |
244.6000 |
XLON |
05003050000285951-E0PHt5nSIG31 |
| 15:41:02 |
752 |
244.6000 |
XLON |
05003050000285951-E0PHt5nSIG2z |
| 15:43:16 |
1,649 |
244.6000 |
XLON |
07003070000287769-E0PHt5nSIMaw |
| 15:45:22 |
400 |
244.8000 |
XLON |
07003070000290085-E0PHt5nSISkK |
| 15:45:22 |
601 |
244.8000 |
XLON |
07003070000290085-E0PHt5nSISkH |
| 15:45:26 |
21 |
244.8000 |
XLON |
07003070000290085-E0PHt5nSISu8 |
| 15:47:05 |
759 |
244.8000 |
XLON |
07003070000290695-E0PHt5nSIYBf |
| 15:48:10 |
706 |
244.8000 |
XLON |
07003070000290695-E0PHt5nSIarO |
| 15:48:10 |
143 |
244.8000 |
XLON |
07003070000290695-E0PHt5nSIarQ |
| 15:49:22 |
1,390 |
244.8000 |
XLON |
05003050000293086-E0PHt5nSIdbL |
| 15:50:10 |
1,014 |
244.6000 |
XLON |
05003050000288606-E0PHt5nSIfgV |
| 15:50:10 |
31 |
244.6000 |
XLON |
05003050000288606-E0PHt5nSIfgX |
| 15:50:10 |
54 |
244.6000 |
XLON |
05003050000288606-E0PHt5nSIfga |
| 15:51:00 |
230 |
244.6000 |
XLON |
05003050000288606-E0PHt5nSIhN4 |
| 15:51:31 |
1,074 |
244.6000 |
XLON |
05003050000294359-E0PHt5nSIiYp |
| 15:52:57 |
715 |
244.4000 |
XLON |
05003050000289604-E0PHt5nSInIx |
| 15:55:08 |
1,470 |
244.6000 |
XLON |
07003070000297847-E0PHt5nSItEm |
| 15:59:55 |
205 |
244.4000 |
XLON |
05003050000298496-E0PHt5nSJ4cP |
| 15:59:58 |
1,357 |
244.4000 |
XLON |
05003050000298496-E0PHt5nSJ4ia |
| 16:01:02 |
1,681 |
244.4000 |
XLON |
05003050000302854-E0PHt5nSJ7w4 |
| 16:03:15 |
507 |
244.2000 |
XLON |
05003050000304354-E0PHt5nSJEKe |
| 16:03:15 |
1,131 |
244.2000 |
XLON |
07003070000297566-E0PHt5nSJEKY |
| 16:05:07 |
45 |
244.0000 |
XLON |
05003050000295914-E0PHt5nSJIm5 |
| 16:05:07 |
281 |
244.0000 |
XLON |
05003050000295914-E0PHt5nSJIm0 |
| 16:05:07 |
581 |
244.0000 |
XLON |
07003070000293529-E0PHt5nSJIly |
| 16:05:15 |
242 |
244.0000 |
XLON |
05003050000295914-E0PHt5nSJJ70 |
| 16:05:15 |
548 |
244.0000 |
XLON |
05003050000305759-E0PHt5nSJJ74 |
| 16:07:02 |
2,085 |
244.0000 |
XLON |
05003050000307927-E0PHt5nSJNQK |
| 16:09:22 |
221 |
244.2000 |
XLON |
05003050000309619-E0PHt5nSJTTh |
| 16:09:22 |
67 |
244.2000 |
XLON |
05003050000309619-E0PHt5nSJTTj |
| 16:09:22 |
344 |
244.2000 |
XLON |
05003050000309619-E0PHt5nSJTTl |
| 16:10:22 |
1,320 |
244.2000 |
XLON |
07003070000310842-E0PHt5nSJWDS |
| 16:10:41 |
97 |
244.0000 |
XLON |
05003050000309202-E0PHt5nSJWkJ |
| 16:10:41 |
1,701 |
244.0000 |
XLON |
05003050000309202-E0PHt5nSJWkG |
| 16:10:56 |
174 |
243.8000 |
XLON |
07003070000307633-E0PHt5nSJXR5 |
| 16:12:02 |
695 |
244.0000 |
XLON |
05003050000311705-E0PHt5nSJa72 |
| 16:12:02 |
31 |
244.0000 |
XLON |
05003050000311705-E0PHt5nSJa6x |
| 16:12:02 |
31 |
244.0000 |
XLON |
05003050000311705-E0PHt5nSJa6z |
| 16:12:02 |
1,038 |
244.0000 |
XLON |
05003050000311705-E0PHt5nSJa6v |
| 16:12:42 |
1,222 |
244.2000 |
XLON |
05003050000312312-E0PHt5nSJcGF |
| 16:15:00 |
2,023 |
244.0000 |
XLON |
05003050000313824-E0PHt5nSJhsB |
| 16:18:11 |
89 |
244.2000 |
XLON |
07003070000315018-E0PHt5nSJq3P |
| 16:18:11 |
605 |
244.2000 |
XLON |
07003070000315018-E0PHt5nSJq3R |
| 16:18:11 |
813 |
244.2000 |
XLON |
05003050000315090-E0PHt5nSJq3Z |
| 16:18:11 |
29 |
244.2000 |
XLON |
07003070000315018-E0PHt5nSJq3T |
| 16:18:40 |
516 |
244.0000 |
XLON |
07003070000315978-E0PHt5nSJrfy |
| 16:19:22 |
1,445 |
243.8000 |
XLON |
07003070000315017-E0PHt5nSJtjI |
| 16:19:22 |
835 |
244.0000 |
XLON |
07003070000316542-E0PHt5nSJtiw |
| 16:19:22 |
71 |
244.0000 |
XLON |
07003070000316542-E0PHt5nSJtiy |
| 16:19:22 |
491 |
244.0000 |
XLON |
07003070000316542-E0PHt5nSJtj0 |
| 16:19:22 |
370 |
244.0000 |
XLON |
07003070000316542-E0PHt5nSJtj2 |
| 16:23:08 |
82 |
243.8000 |
XLON |
05003050000317440-E0PHt5nSK4wG |
| 16:23:08 |
2,519 |
243.8000 |
XLON |
05003050000317440-E0PHt5nSK4wD |
| 16:23:08 |
729 |
244.0000 |
XLON |
05003050000317448-E0PHt5nSK4w3 |
| 16:23:08 |
1,150 |
244.0000 |
XLON |
05003050000317448-E0PHt5nSK4w5 |
| 16:26:27 |
1,343 |
244.0000 |
XLON |
07003070000318711-E0PHt5nSKChH |
| 16:26:27 |
409 |
244.0000 |
XLON |
07003070000318711-E0PHt5nSKChJ |
| 16:26:27 |
473 |
244.0000 |
XLON |
07003070000318711-E0PHt5nSKChL |
| 16:26:30 |
1,125 |
243.6000 |
XLON |
07003070000317795-E0PHt5nSKCuL |
| 16:26:33 |
679 |
243.6000 |
XLON |
05003050000317889-E0PHt5nSKCzC |
| 16:28:51 |
1,003 |
243.8000 |
XLON |
05003050000318841-E0PHt5nSKIM5 |
| 16:28:55 |
3,180 |
243.8000 |
XLON |
05003050000319042-E0PHt5nSKIWb |
