| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:03:41 |
836 |
244.4000 |
XLON |
05003050000005034-E0PK7sDJRaFQ |
| 08:03:41 |
116 |
244.4000 |
XLON |
05003050000005034-E0PK7sDJRaFS |
| 08:03:41 |
1,400 |
244.8000 |
XLON |
05003050000005412-E0PK7sDJRaF1 |
| 08:03:41 |
444 |
244.8000 |
XLON |
05003050000005412-E0PK7sDJRaF4 |
| 08:04:01 |
1,238 |
244.0000 |
XLON |
07003070000004708-E0PK7sDJRb2j |
| 08:12:00 |
2,127 |
244.0000 |
XLON |
07003070000007144-E0PK7sDJRqga |
| 08:18:58 |
889 |
244.6000 |
XLON |
05003050000010314-E0PK7sDJS33i |
| 08:18:58 |
622 |
244.6000 |
XLON |
05003050000010314-E0PK7sDJS33k |
| 08:19:02 |
77 |
244.8000 |
XLON |
05003050000010329-E0PK7sDJS3BE |
| 08:19:33 |
1,208 |
244.8000 |
XLON |
07003070000010655-E0PK7sDJS4AL |
| 08:19:33 |
1,232 |
244.8000 |
XLON |
05003050000010329-E0PK7sDJS49h |
| 08:20:38 |
1,001 |
244.8000 |
XLON |
07003070000011199-E0PK7sDJS5jI |
| 08:21:41 |
1,000 |
244.8000 |
XLON |
05003050000011294-E0PK7sDJS6wY |
| 08:22:00 |
682 |
244.8000 |
XLON |
05003050000011755-E0PK7sDJS7Ie |
| 08:29:12 |
31 |
244.8000 |
XLON |
05003050000012082-E0PK7sDJSFg1 |
| 08:29:12 |
1,456 |
244.8000 |
XLON |
05003050000012082-E0PK7sDJSFg3 |
| 08:30:12 |
993 |
244.8000 |
XLON |
05003050000015719-E0PK7sDJSHMK |
| 08:31:17 |
1,199 |
244.8000 |
XLON |
07003070000016099-E0PK7sDJSIy2 |
| 08:32:00 |
735 |
244.8000 |
XLON |
05003050000016548-E0PK7sDJSJmt |
| 08:32:41 |
1,026 |
244.8000 |
XLON |
07003070000016922-E0PK7sDJSKZH |
| 08:33:41 |
689 |
244.6000 |
XLON |
05003050000017211-E0PK7sDJSLYl |
| 08:37:01 |
1,585 |
244.6000 |
XLON |
07003070000018807-E0PK7sDJSPr0 |
| 08:37:41 |
1,585 |
244.6000 |
XLON |
05003050000018907-E0PK7sDJSQav |
| 08:40:30 |
1,374 |
244.6000 |
XLON |
05003050000019955-E0PK7sDJSUHM |
| 08:53:03 |
31 |
244.6000 |
XLON |
07003070000021425-E0PK7sDJSgdj |
| 08:53:03 |
52 |
244.6000 |
XLON |
07003070000021425-E0PK7sDJSgdl |
| 08:53:03 |
63 |
244.6000 |
XLON |
07003070000021425-E0PK7sDJSgdn |
| 08:53:03 |
33 |
244.6000 |
XLON |
07003070000021425-E0PK7sDJSgdp |
| 08:57:44 |
133 |
244.6000 |
XLON |
07003070000021425-E0PK7sDJSlRe |
| 08:57:44 |
7 |
244.6000 |
XLON |
07003070000021425-E0PK7sDJSlRi |
| 08:57:45 |
418 |
244.6000 |
XLON |
07003070000021425-E0PK7sDJSlRk |
| 08:57:45 |
812 |
244.6000 |
XLON |
07003070000021425-E0PK7sDJSlRm |
| 08:57:46 |
106 |
244.6000 |
XLON |
07003070000026190-E0PK7sDJSlT5 |
| 08:57:46 |
13 |
244.6000 |
XLON |
07003070000026190-E0PK7sDJSlT7 |
| 08:57:46 |
1,747 |
244.6000 |
XLON |
07003070000026190-E0PK7sDJSlSs |
| 08:57:46 |
285 |
244.6000 |
XLON |
07003070000026190-E0PK7sDJSlSy |
| 08:57:46 |
141 |
244.6000 |
XLON |
07003070000026190-E0PK7sDJSlT1 |
| 08:57:46 |
47 |
244.6000 |
XLON |
07003070000026190-E0PK7sDJSlT3 |
| 09:00:00 |
2,177 |
244.6000 |
XLON |
05003050000026074-E0PK7sDJSnew |
| 09:00:22 |
2,167 |
244.6000 |
XLON |
07003070000027002-E0PK7sDJSoHl |
| 09:00:45 |
853 |
244.2000 |
XLON |
05003050000007416-E0PK7sDJSoxx |
| 09:00:45 |
644 |
244.2000 |
XLON |
07003070000017573-E0PK7sDJSoxz |
| 09:01:17 |
1,055 |
244.0000 |
XLON |
07003070000028478-E0PK7sDJSpxp |
| 09:02:42 |
997 |
244.0000 |
XLON |
05003050000029938-E0PK7sDJSrrT |
| 09:04:22 |
1,141 |
244.0000 |
XLON |
07003070000031467-E0PK7sDJStOF |
| 09:06:37 |
1,014 |
244.2000 |
XLON |
07003070000032505-E0PK7sDJSwX1 |
| 09:07:16 |
243 |
244.0000 |
XLON |
05003050000032143-E0PK7sDJSxN5 |
| 09:13:15 |
299 |
244.2000 |
XLON |
05003050000034296-E0PK7sDJT3T3 |
| 09:13:15 |
867 |
244.2000 |
XLON |
05003050000034296-E0PK7sDJT3Sz |
| 09:14:22 |
1,409 |
244.2000 |
XLON |
07003070000036633-E0PK7sDJT4e6 |
| 09:16:08 |
940 |
244.2000 |
XLON |
05003050000037436-E0PK7sDJT6Wu |
| 09:17:42 |
45 |
244.2000 |
XLON |
07003070000038497-E0PK7sDJT8PE |
| 09:17:42 |
844 |
244.2000 |
XLON |
07003070000038497-E0PK7sDJT8PG |
| 09:18:09 |
799 |
244.0000 |
XLON |
05003050000032143-E0PK7sDJT8pZ |
| 09:22:02 |
538 |
244.0000 |
XLON |
07003070000040985-E0PK7sDJTDSy |
| 09:22:02 |
287 |
244.0000 |
XLON |
07003070000040985-E0PK7sDJTDT0 |
| 09:23:05 |
80 |
243.6000 |
XLON |
07003070000013792-E0PK7sDJTF6Q |
| 09:23:05 |
644 |
243.6000 |
XLON |
07003070000013792-E0PK7sDJTF6S |
| 09:25:51 |
946 |
243.4000 |
XLON |
05003050000042199-E0PK7sDJTJ6H |
| 09:28:42 |
960 |
243.4000 |
XLON |
05003050000045329-E0PK7sDJTNPT |
| 09:30:50 |
1,063 |
243.4000 |
XLON |
07003070000046710-E0PK7sDJTQPQ |
| 09:35:22 |
1,219 |
243.8000 |
XLON |
07003070000049668-E0PK7sDJTWEX |
| 09:36:02 |
904 |
243.8000 |
XLON |
05003050000049670-E0PK7sDJTWpv |
| 09:38:42 |
403 |
244.0000 |
XLON |
05003050000050877-E0PK7sDJTa8a |
| 09:38:42 |
619 |
244.0000 |
XLON |
05003050000050877-E0PK7sDJTa8c |
| 09:40:22 |
131 |
244.0000 |
XLON |
07003070000051916-E0PK7sDJTbx4 |
| 09:40:22 |
879 |
244.0000 |
XLON |
07003070000051916-E0PK7sDJTbx6 |
| 09:41:02 |
21 |
244.0000 |
XLON |
07003070000052209-E0PK7sDJTcTN |
| 09:41:02 |
590 |
244.0000 |
XLON |
07003070000052209-E0PK7sDJTcTP |
| 09:41:02 |
445 |
244.0000 |
XLON |
07003070000052209-E0PK7sDJTcTR |
| 09:44:22 |
232 |
244.0000 |
XLON |
05003050000053272-E0PK7sDJTfff |
| 09:44:22 |
519 |
244.0000 |
XLON |
05003050000053272-E0PK7sDJTffh |
| 09:46:02 |
591 |
244.0000 |
XLON |
05003050000053958-E0PK7sDJTht3 |
| 09:46:02 |
500 |
244.0000 |
XLON |
05003050000053958-E0PK7sDJTht5 |
| 09:47:42 |
609 |
244.0000 |
XLON |
07003070000054960-E0PK7sDJTjvM |
| 09:47:42 |
87 |
244.0000 |
XLON |
07003070000054960-E0PK7sDJTjvO |
| 09:55:04 |
130 |
243.8000 |
XLON |
05003050000055257-E0PK7sDJTrnQ |
| 09:55:04 |
567 |
243.8000 |
XLON |
05003050000055257-E0PK7sDJTrnV |
| 09:55:04 |
45 |
243.8000 |
XLON |
05003050000055257-E0PK7sDJTrnX |
| 09:56:13 |
1,224 |
244.8000 |
XLON |
07003070000058253-E0PK7sDJTssg |
| 09:57:00 |
1,160 |
244.6000 |
XLON |
07003070000058160-E0PK7sDJTtV3 |
| 10:00:17 |
218 |
244.4000 |
XLON |
05003050000058591-E0PK7sDJTwwC |
| 10:00:17 |
521 |
244.4000 |
XLON |
05003050000058591-E0PK7sDJTwwG |
| 10:09:22 |
1,739 |
244.4000 |
XLON |
05003050000063059-E0PK7sDJU5T8 |
| 10:13:25 |
1,447 |
244.4000 |
XLON |
07003070000063867-E0PK7sDJU9lt |
| 10:14:11 |
563 |
245.0000 |
XLON |
05003050000064580-E0PK7sDJUAkO |
| 10:14:11 |
592 |
245.0000 |
XLON |
07003070000064789-E0PK7sDJUAkQ |
| 10:18:17 |
1,409 |
245.4000 |
XLON |
05003050000066462-E0PK7sDJUFYb |
| 10:19:22 |
1,388 |
245.4000 |
XLON |
07003070000067421-E0PK7sDJUH06 |
| 10:22:42 |
1,341 |
245.4000 |
XLON |
05003050000068622-E0PK7sDJUK4F |
| 10:24:56 |
1,345 |
245.2000 |
XLON |
07003070000066507-E0PK7sDJUMJS |
| 10:32:21 |
780 |
245.0000 |
XLON |
07003070000070525-E0PK7sDJUSam |
| 10:32:42 |
917 |
244.8000 |
XLON |
05003050000073044-E0PK7sDJUT05 |
| 10:34:00 |
720 |
244.6000 |
XLON |
05003050000070299-E0PK7sDJUUdy |
| 10:37:15 |
1,154 |
244.8000 |
XLON |
05003050000075248-E0PK7sDJUYOd |
| 10:37:42 |
779 |
244.8000 |
XLON |
07003070000075592-E0PK7sDJUYiR |
| 10:39:22 |
668 |
244.8000 |
XLON |
05003050000076104-E0PK7sDJUaoL |
| 10:41:34 |
780 |
244.8000 |
XLON |
07003070000076931-E0PK7sDJUdA0 |
| 10:45:35 |
518 |
244.6000 |
XLON |
07003070000076916-E0PK7sDJUgsa |
| 10:45:35 |
132 |
244.6000 |
XLON |
07003070000076916-E0PK7sDJUgsc |
| 10:49:41 |
1,018 |
244.8000 |
XLON |
05003050000079270-E0PK7sDJUkau |
| 10:51:05 |
1,105 |
245.4000 |
XLON |
07003070000080510-E0PK7sDJUlw6 |
| 10:52:42 |
40 |
245.4000 |
XLON |
07003070000081115-E0PK7sDJUnAk |
| 10:52:42 |
654 |
245.4000 |
XLON |
07003070000081115-E0PK7sDJUnAm |
| 10:55:22 |
301 |
245.4000 |
XLON |
07003070000082134-E0PK7sDJUpjg |
| 10:55:22 |
1,065 |
245.4000 |
XLON |
07003070000082134-E0PK7sDJUpje |
| 10:58:34 |
683 |
245.4000 |
XLON |
05003050000082816-E0PK7sDJUt21 |
| 11:02:01 |
1,176 |
245.4000 |
XLON |
07003070000084846-E0PK7sDJUwxy |
| 11:13:42 |
715 |
245.4000 |
XLON |
05003050000089169-E0PK7sDJV7VD |
| 11:13:42 |
669 |
245.4000 |
XLON |
05003050000089169-E0PK7sDJV7VF |
| 11:22:36 |
694 |
245.6000 |
XLON |
07003070000092444-E0PK7sDJVFB9 |
| 11:22:36 |
790 |
245.6000 |
XLON |
07003070000092444-E0PK7sDJVFBD |
| 11:22:36 |
198 |
245.6000 |
XLON |
07003070000092444-E0PK7sDJVFBF |
| 11:22:36 |
582 |
245.6000 |
XLON |
07003070000092444-E0PK7sDJVFBJ |
| 11:24:43 |
71 |
245.6000 |
XLON |
07003070000092732-E0PK7sDJVGrz |
| 11:26:01 |
567 |
245.6000 |
XLON |
05003050000092821-E0PK7sDJVIMo |
| 11:26:01 |
901 |
245.6000 |
XLON |
07003070000092732-E0PK7sDJVIMk |
| 11:26:31 |
1,970 |
245.4000 |
XLON |
07003070000090969-E0PK7sDJVJ6w |
| 11:37:13 |
788 |
245.8000 |
XLON |
05003050000097745-E0PK7sDJVUG3 |
| 11:37:41 |
781 |
245.8000 |
XLON |
05003050000097745-E0PK7sDJVUeh |
| 11:38:48 |
1,582 |
245.8000 |
XLON |
07003070000097896-E0PK7sDJVVQo |
| 11:51:29 |
1,706 |
246.0000 |
XLON |
07003070000102238-E0PK7sDJVfb3 |
| 11:52:29 |
1,849 |
246.0000 |
XLON |
05003050000102607-E0PK7sDJVgdG |
| 11:57:03 |
1,964 |
246.0000 |
XLON |
07003070000104106-E0PK7sDJVkWz |
| 12:00:18 |
1,446 |
245.8000 |
XLON |
07003070000099224-E0PK7sDJVnm5 |
| 12:07:05 |
41 |
245.8000 |
XLON |
07003070000108318-E0PK7sDJVtMy |
| 12:07:05 |
773 |
245.8000 |
XLON |
07003070000108318-E0PK7sDJVtMu |
| 12:18:40 |
1,294 |
245.8000 |
XLON |
07003070000108318-E0PK7sDJW4IV |
| 12:18:40 |
522 |
245.8000 |
XLON |
07003070000110125-E0PK7sDJW4IZ |
| 12:18:41 |
310 |
245.8000 |
XLON |
07003070000112903-E0PK7sDJW4KY |
| 12:18:41 |
2,159 |
245.8000 |
XLON |
07003070000112903-E0PK7sDJW4Ka |
| 12:19:41 |
751 |
245.8000 |
XLON |
07003070000113393-E0PK7sDJW5ae |
| 12:25:53 |
448 |
245.8000 |
XLON |
07003070000115416-E0PK7sDJWA1z |
| 12:29:21 |
2,514 |
246.0000 |
XLON |
07003070000116828-E0PK7sDJWCgP |
| 12:29:42 |
1,224 |
245.8000 |
XLON |
07003070000115416-E0PK7sDJWCzL |
| 12:29:42 |
541 |
245.8000 |
XLON |
07003070000116275-E0PK7sDJWCzN |
| 12:38:37 |
543 |
245.6000 |
XLON |
07003070000097424-E0PK7sDJWKr7 |
| 12:38:37 |
1,168 |
245.6000 |
XLON |
07003070000097424-E0PK7sDJWKrA |
| 12:47:03 |
51 |
245.6000 |
XLON |
05003050000123316-E0PK7sDJWQcn |
| 12:47:03 |
2,210 |
245.6000 |
XLON |
05003050000123316-E0PK7sDJWQcp |
| 12:52:45 |
112 |
245.6000 |
XLON |
07003070000125718-E0PK7sDJWUeL |
| 12:52:45 |
39 |
245.6000 |
XLON |
07003070000125718-E0PK7sDJWUeN |
| 12:52:45 |
169 |
245.6000 |
XLON |
07003070000125718-E0PK7sDJWUeP |
| 12:52:45 |
117 |
245.6000 |
XLON |
07003070000125718-E0PK7sDJWUeR |
| 12:52:45 |
1,195 |
245.6000 |
XLON |
07003070000125718-E0PK7sDJWUeT |
| 12:52:45 |
31 |
245.6000 |
XLON |
07003070000125718-E0PK7sDJWUeE |
| 12:52:45 |
53 |
245.6000 |
XLON |
07003070000125718-E0PK7sDJWUeH |
| 12:52:45 |
66 |
245.6000 |
XLON |
07003070000125718-E0PK7sDJWUeJ |
| 12:52:49 |
1,390 |
245.4000 |
XLON |
05003050000120801-E0PK7sDJWUhR |
| 13:00:32 |
105 |
245.6000 |
XLON |
07003070000127013-E0PK7sDJWaVw |
| 13:00:32 |
367 |
245.6000 |
XLON |
07003070000127013-E0PK7sDJWaVy |
| 13:00:32 |
1,120 |
245.6000 |
XLON |
07003070000127013-E0PK7sDJWaVs |
| 13:14:25 |
316 |
245.8000 |
XLON |
05003050000133914-E0PK7sDJWkb9 |
| 13:14:25 |
16 |
245.8000 |
XLON |
05003050000133914-E0PK7sDJWkbD |
| 13:16:19 |
187 |
245.8000 |
XLON |
05003050000133914-E0PK7sDJWmFt |
| 13:22:02 |
209 |
245.8000 |
XLON |
05003050000133914-E0PK7sDJWqXF |
| 13:33:18 |
1,675 |
246.0000 |
XLON |
05003050000139661-E0PK7sDJX08t |
| 13:33:18 |
473 |
246.0000 |
XLON |
05003050000139661-E0PK7sDJX08n |
| 13:34:00 |
972 |
246.0000 |
XLON |
07003070000141485-E0PK7sDJX0vc |
| 13:35:23 |
1,731 |
246.0000 |
XLON |
07003070000141485-E0PK7sDJX2c7 |
| 13:35:24 |
2,537 |
246.0000 |
XLON |
05003050000142460-E0PK7sDJX2co |
| 13:35:25 |
1,600 |
245.8000 |
XLON |
05003050000142469-E0PK7sDJX2e5 |
| 13:35:25 |
511 |
245.8000 |
XLON |
05003050000142469-E0PK7sDJX2e7 |
| 13:35:25 |
502 |
246.0000 |
XLON |
05003050000142469-E0PK7sDJX2e9 |
| 13:35:25 |
670 |
246.0000 |
XLON |
05003050000142469-E0PK7sDJX2eB |
| 13:35:25 |
351 |
246.0000 |
XLON |
05003050000142469-E0PK7sDJX2eD |
| 13:35:25 |
927 |
246.0000 |
XLON |
05003050000142469-E0PK7sDJX2eF |
| 13:35:25 |
245 |
246.0000 |
XLON |
05003050000142469-E0PK7sDJX2eH |
| 13:35:25 |
1,499 |
245.8000 |
XLON |
05003050000133914-E0PK7sDJX2dd |
| 13:35:25 |
517 |
245.8000 |
XLON |
07003070000137148-E0PK7sDJX2df |
| 13:35:52 |
1,189 |
245.6000 |
XLON |
07003070000142437-E0PK7sDJX3YR |
| 13:50:01 |
819 |
245.6000 |
XLON |
07003070000146738-E0PK7sDJXGbP |
| 13:50:01 |
328 |
245.8000 |
XLON |
07003070000144752-E0PK7sDJXGaa |
| 13:50:01 |
718 |
245.8000 |
XLON |
05003050000148412-E0PK7sDJXGan |
| 13:50:01 |
526 |
245.8000 |
XLON |
07003070000144752-E0PK7sDJXGah |
| 13:57:06 |
1,676 |
245.8000 |
XLON |
07003070000150777-E0PK7sDJXN5C |
| 13:57:47 |
198 |
245.8000 |
XLON |
05003050000151757-E0PK7sDJXO67 |
| 13:57:47 |
750 |
245.8000 |
XLON |
05003050000151757-E0PK7sDJXO69 |
| 13:57:47 |
281 |
245.8000 |
XLON |
05003050000151757-E0PK7sDJXO6B |
| 14:02:08 |
37 |
245.8000 |
XLON |
07003070000153777-E0PK7sDJXSHe |
| 14:02:08 |
710 |
245.8000 |
XLON |
07003070000153777-E0PK7sDJXSHa |
| 14:02:09 |
509 |
245.8000 |
XLON |
07003070000153777-E0PK7sDJXSIP |
| 14:07:01 |
993 |
245.8000 |
XLON |
05003050000154027-E0PK7sDJXXjh |
| 14:07:01 |
415 |
245.8000 |
XLON |
07003070000153777-E0PK7sDJXXjf |
| 14:07:01 |
668 |
245.8000 |
XLON |
05003050000155320-E0PK7sDJXXjn |
| 14:11:07 |
2,205 |
245.8000 |
XLON |
05003050000157361-E0PK7sDJXcPK |
| 14:17:00 |
1,762 |
246.2000 |
XLON |
05003050000159774-E0PK7sDJXhh6 |
| 14:17:00 |
290 |
246.2000 |
XLON |
05003050000159774-E0PK7sDJXhh9 |
| 14:17:40 |
502 |
246.0000 |
XLON |
07003070000159774-E0PK7sDJXiEz |
| 14:19:39 |
758 |
246.0000 |
XLON |
07003070000159774-E0PK7sDJXkfb |
| 14:19:39 |
510 |
246.0000 |
XLON |
07003070000160548-E0PK7sDJXkff |
| 14:23:10 |
670 |
245.8000 |
XLON |
07003070000162023-E0PK7sDJXnxl |
| 14:30:16 |
515 |
245.6000 |
XLON |
05003050000162041-E0PK7sDJXzbT |
| 14:30:16 |
944 |
245.6000 |
XLON |
07003070000164312-E0PK7sDJXzbX |
| 14:30:16 |
506 |
245.6000 |
XLON |
05003050000166432-E0PK7sDJXzbZ |
| 14:30:53 |
1,537 |
245.6000 |
XLON |
05003050000167887-E0PK7sDJY2oI |
| 14:32:01 |
581 |
246.2000 |
XLON |
05003050000169446-E0PK7sDJY7bI |
| 14:32:01 |
698 |
246.2000 |
XLON |
07003070000169390-E0PK7sDJY7b5 |
| 14:32:10 |
75 |
246.0000 |
XLON |
07003070000169321-E0PK7sDJY8He |
| 14:32:10 |
754 |
246.0000 |
XLON |
07003070000169321-E0PK7sDJY8Ha |
| 14:32:10 |
1,016 |
246.0000 |
XLON |
07003070000169321-E0PK7sDJY8HU |
| 14:35:06 |
466 |
246.2000 |
XLON |
07003070000173148-E0PK7sDJYHSX |
| 14:35:15 |
1,271 |
246.2000 |
XLON |
05003050000173326-E0PK7sDJYHxM |
| 14:36:31 |
1,663 |
246.2000 |
XLON |
05003050000174407-E0PK7sDJYLds |
| 14:36:37 |
1,780 |
246.0000 |
XLON |
05003050000171737-E0PK7sDJYM1H |
| 14:36:53 |
90 |
246.0000 |
XLON |
05003050000174685-E0PK7sDJYMUl |
| 14:36:53 |
667 |
246.0000 |
XLON |
05003050000174685-E0PK7sDJYMUn |
| 14:38:13 |
949 |
245.8000 |
XLON |
07003070000174665-E0PK7sDJYRBU |
| 14:44:48 |
628 |
246.0000 |
XLON |
05003050000180271-E0PK7sDJYk6q |
| 14:44:48 |
1,337 |
246.0000 |
XLON |
07003070000179227-E0PK7sDJYk6k |
| 14:44:48 |
528 |
246.0000 |
XLON |
07003070000180598-E0PK7sDJYk6s |
| 14:44:48 |
511 |
246.0000 |
XLON |
07003070000181030-E0PK7sDJYk6w |
| 14:45:01 |
361 |
245.8000 |
XLON |
05003050000178662-E0PK7sDJYkgs |
| 14:45:01 |
1,130 |
245.8000 |
XLON |
05003050000178662-E0PK7sDJYkh1 |
| 14:48:07 |
1,552 |
246.2000 |
XLON |
05003050000184813-E0PK7sDJYtWW |
| 14:49:15 |
1,423 |
246.0000 |
XLON |
05003050000183438-E0PK7sDJYxhq |
| 14:50:05 |
963 |
245.8000 |
XLON |
05003050000182947-E0PK7sDJZ1Bd |
| 14:53:44 |
431 |
246.2000 |
XLON |
07003070000190334-E0PK7sDJZCz1 |
| 14:53:44 |
80 |
246.2000 |
XLON |
07003070000190334-E0PK7sDJZCz3 |
| 14:53:44 |
238 |
246.2000 |
XLON |
07003070000190334-E0PK7sDJZCz5 |
| 14:53:44 |
621 |
246.2000 |
XLON |
07003070000190334-E0PK7sDJZCz7 |
| 14:53:44 |
657 |
246.2000 |
XLON |
07003070000190334-E0PK7sDJZCz9 |
| 14:55:24 |
1,410 |
246.2000 |
XLON |
07003070000191755-E0PK7sDJZGkW |
| 14:58:09 |
1,015 |
246.4000 |
XLON |
07003070000194091-E0PK7sDJZPFG |
| 14:58:11 |
3 |
246.4000 |
XLON |
07003070000194091-E0PK7sDJZPP6 |
| 15:00:54 |
1,274 |
246.4000 |
XLON |
07003070000194091-E0PK7sDJZZTE |
| 15:00:54 |
522 |
246.4000 |
XLON |
07003070000194533-E0PK7sDJZZTM |
| 15:00:55 |
1,879 |
246.4000 |
XLON |
07003070000196487-E0PK7sDJZZVv |
| 15:01:53 |
1,544 |
246.4000 |
XLON |
05003050000197281-E0PK7sDJZcMt |
| 15:11:03 |
1,374 |
246.4000 |
XLON |
07003070000198469-E0PK7sDJZzGY |
| 15:11:03 |
576 |
246.4000 |
XLON |
05003050000199728-E0PK7sDJZzGi |
| 15:11:04 |
2,198 |
246.4000 |
XLON |
07003070000204153-E0PK7sDJZzJj |
| 15:12:00 |
2,398 |
246.6000 |
XLON |
05003050000205049-E0PK7sDJa1CR |
| 15:12:21 |
100 |
246.4000 |
XLON |
07003070000204172-E0PK7sDJa27w |
| 15:14:03 |
1,165 |
246.6000 |
XLON |
05003050000206584-E0PK7sDJa6Pa |
| 15:14:45 |
1,075 |
246.6000 |
XLON |
07003070000207056-E0PK7sDJa7yP |
| 15:14:45 |
322 |
246.6000 |
XLON |
07003070000207056-E0PK7sDJa7yR |
| 15:16:17 |
2,098 |
246.4000 |
XLON |
07003070000204172-E0PK7sDJaBA7 |
| 15:18:29 |
1,102 |
246.4000 |
XLON |
05003050000209399-E0PK7sDJaF4h |
| 15:20:14 |
1,690 |
246.4000 |
XLON |
07003070000210878-E0PK7sDJaINg |
| 15:20:14 |
101 |
246.4000 |
XLON |
07003070000210878-E0PK7sDJaINX |
| 15:21:55 |
387 |
246.4000 |
XLON |
05003050000212082-E0PK7sDJaLbY |
| 15:27:11 |
2,612 |
246.6000 |
XLON |
05003050000216159-E0PK7sDJaXY7 |
| 15:27:21 |
10 |
246.6000 |
XLON |
07003070000216156-E0PK7sDJaY5N |
| 15:27:21 |
80 |
246.6000 |
XLON |
07003070000216156-E0PK7sDJaY5P |
| 15:27:21 |
1,186 |
246.6000 |
XLON |
07003070000216156-E0PK7sDJaY5R |
| 15:27:21 |
383 |
246.6000 |
XLON |
07003070000216156-E0PK7sDJaY5T |
| 15:29:01 |
447 |
246.6000 |
XLON |
05003050000217486-E0PK7sDJabG9 |
| 15:29:01 |
2 |
246.6000 |
XLON |
05003050000217486-E0PK7sDJabGB |
| 15:30:01 |
837 |
246.6000 |
XLON |
07003070000218015-E0PK7sDJadT0 |
| 15:30:01 |
395 |
246.6000 |
XLON |
07003070000218015-E0PK7sDJadT2 |
| 15:30:41 |
1,208 |
246.6000 |
XLON |
05003050000218862-E0PK7sDJafGM |
| 15:30:41 |
173 |
246.6000 |
XLON |
05003050000218862-E0PK7sDJafGO |
| 15:30:51 |
388 |
246.4000 |
XLON |
05003050000212082-E0PK7sDJaflQ |
| 15:35:21 |
979 |
246.4000 |
XLON |
05003050000212082-E0PK7sDJanrI |
| 15:35:21 |
1,310 |
246.4000 |
XLON |
07003070000219408-E0PK7sDJanrS |
| 15:35:21 |
503 |
246.4000 |
XLON |
07003070000220456-E0PK7sDJanrU |
| 15:35:21 |
515 |
246.4000 |
XLON |
07003070000220940-E0PK7sDJanrW |
| 15:35:21 |
567 |
246.4000 |
XLON |
07003070000221119-E0PK7sDJanrY |
| 15:35:21 |
545 |
246.4000 |
XLON |
07003070000221367-E0PK7sDJanra |
| 15:36:54 |
715 |
246.6000 |
XLON |
05003050000222627-E0PK7sDJaqm8 |
| 15:36:54 |
286 |
246.6000 |
XLON |
05003050000222627-E0PK7sDJaqmA |
| 15:37:29 |
1,032 |
246.4000 |
XLON |
07003070000222457-E0PK7sDJasG8 |
| 15:38:34 |
96 |
246.6000 |
XLON |
05003050000223752-E0PK7sDJauEn |
| 15:38:34 |
200 |
246.6000 |
XLON |
05003050000223752-E0PK7sDJauEp |
| 15:39:35 |
680 |
246.6000 |
XLON |
05003050000224277-E0PK7sDJavYV |
| 15:40:14 |
960 |
246.6000 |
XLON |
07003070000224463-E0PK7sDJawLp |
| 15:41:54 |
706 |
246.6000 |
XLON |
07003070000225320-E0PK7sDJaz9U |
| 15:41:54 |
812 |
246.6000 |
XLON |
07003070000225320-E0PK7sDJaz9W |
| 15:43:34 |
189 |
246.6000 |
XLON |
07003070000226195-E0PK7sDJb1vH |
| 15:43:34 |
1,179 |
246.6000 |
XLON |
07003070000226195-E0PK7sDJb1vJ |
| 15:45:14 |
25 |
246.6000 |
XLON |
07003070000227069-E0PK7sDJb4By |
| 15:45:14 |
1,016 |
246.6000 |
XLON |
07003070000227069-E0PK7sDJb4C0 |
| 15:45:14 |
320 |
246.6000 |
XLON |
07003070000227069-E0PK7sDJb4C2 |
| 15:46:54 |
355 |
246.6000 |
XLON |
07003070000227935-E0PK7sDJb7PN |
| 15:46:54 |
1,101 |
246.6000 |
XLON |
07003070000227935-E0PK7sDJb7PP |
| 15:46:54 |
4 |
246.6000 |
XLON |
07003070000227935-E0PK7sDJb7PR |
| 15:48:34 |
1,049 |
246.6000 |
XLON |
05003050000228911-E0PK7sDJbA0F |
| 15:50:14 |
247 |
246.6000 |
XLON |
05003050000229724-E0PK7sDJbDCP |
| 15:50:14 |
861 |
246.6000 |
XLON |
05003050000229724-E0PK7sDJbDCR |
| 15:51:54 |
1,087 |
246.6000 |
XLON |
07003070000230536-E0PK7sDJbGOz |
| 15:52:00 |
949 |
246.4000 |
XLON |
07003070000223579-E0PK7sDJbGer |
| 15:54:34 |
1,027 |
246.6000 |
XLON |
05003050000232471-E0PK7sDJbMCI |
| 15:55:14 |
585 |
246.6000 |
XLON |
07003070000232723-E0PK7sDJbNYi |
| 15:56:54 |
1,224 |
246.6000 |
XLON |
05003050000234015-E0PK7sDJbQOt |
| 15:56:54 |
97 |
246.6000 |
XLON |
05003050000234015-E0PK7sDJbQOv |
| 15:58:34 |
1,132 |
246.6000 |
XLON |
05003050000235181-E0PK7sDJbSzU |
| 15:58:34 |
117 |
246.6000 |
XLON |
05003050000235181-E0PK7sDJbSzW |
| 16:00:14 |
1,223 |
246.6000 |
XLON |
05003050000236858-E0PK7sDJbWIY |
| 16:00:14 |
744 |
246.6000 |
XLON |
05003050000236858-E0PK7sDJbWIa |
| 16:01:54 |
1,357 |
246.6000 |
XLON |
05003050000237944-E0PK7sDJbZK7 |
| 16:01:54 |
487 |
246.6000 |
XLON |
05003050000237944-E0PK7sDJbZK9 |
| 16:03:34 |
626 |
246.6000 |
XLON |
07003070000238779-E0PK7sDJbcZx |
| 16:03:36 |
710 |
246.6000 |
XLON |
05003050000239017-E0PK7sDJbcet |
| 16:05:14 |
772 |
246.6000 |
XLON |
05003050000240033-E0PK7sDJbfaj |
| 16:05:14 |
451 |
246.6000 |
XLON |
05003050000240033-E0PK7sDJbfal |
| 16:06:54 |
1,011 |
246.6000 |
XLON |
05003050000240952-E0PK7sDJbilM |
| 16:06:54 |
460 |
246.6000 |
XLON |
05003050000240952-E0PK7sDJbilO |
| 16:07:11 |
1,121 |
246.4000 |
XLON |
07003070000231570-E0PK7sDJbjaC |
| 16:09:00 |
1,401 |
246.4000 |
XLON |
07003070000241911-E0PK7sDJbmYs |
| 16:09:00 |
47 |
246.4000 |
XLON |
07003070000241911-E0PK7sDJbmYv |
| 16:09:00 |
8 |
246.4000 |
XLON |
07003070000241911-E0PK7sDJbmYx |
| 16:09:00 |
22 |
246.4000 |
XLON |
07003070000241911-E0PK7sDJbmYz |
| 16:10:41 |
288 |
246.4000 |
XLON |
07003070000241911-E0PK7sDJbpZj |
| 16:10:41 |
1,236 |
246.4000 |
XLON |
07003070000242685-E0PK7sDJbpZp |
| 16:13:48 |
1,295 |
246.2000 |
XLON |
07003070000241682-E0PK7sDJbuIV |
| 16:15:03 |
1 |
246.2000 |
XLON |
07003070000246432-E0PK7sDJbwym |
| 16:15:03 |
590 |
246.2000 |
XLON |
07003070000246432-E0PK7sDJbwyo |
| 16:15:03 |
687 |
246.2000 |
XLON |
07003070000246432-E0PK7sDJbwyq |
| 16:16:14 |
1,779 |
246.2000 |
XLON |
05003050000247332-E0PK7sDJbzbJ |
| 16:16:54 |
1,624 |
246.2000 |
XLON |
05003050000247487-E0PK7sDJc0hs |
| 16:16:54 |
504 |
246.2000 |
XLON |
05003050000247487-E0PK7sDJc0hu |
| 16:18:34 |
1,500 |
246.2000 |
XLON |
07003070000247684-E0PK7sDJc40s |
| 16:18:34 |
159 |
246.2000 |
XLON |
07003070000247684-E0PK7sDJc40u |
| 16:20:14 |
1,325 |
246.2000 |
XLON |
07003070000248119-E0PK7sDJc6oi |
| 16:20:14 |
750 |
246.2000 |
XLON |
07003070000248119-E0PK7sDJc6ok |
| 16:20:14 |
502 |
246.2000 |
XLON |
07003070000248119-E0PK7sDJc6om |
| 16:21:54 |
1,563 |
246.2000 |
XLON |
07003070000248584-E0PK7sDJc9us |
| 16:23:34 |
6 |
246.2000 |
XLON |
07003070000249019-E0PK7sDJcCpk |
| 16:23:34 |
200 |
246.2000 |
XLON |
07003070000249019-E0PK7sDJcCpm |
| 16:23:34 |
684 |
246.2000 |
XLON |
07003070000249019-E0PK7sDJcCpo |
| 16:24:43 |
377 |
246.2000 |
XLON |
07003070000249337-E0PK7sDJcF25 |
| 16:24:43 |
1,112 |
246.2000 |
XLON |
07003070000249337-E0PK7sDJcF27 |
| 16:24:55 |
750 |
246.2000 |
XLON |
05003050000249517-E0PK7sDJcFNq |
| 16:24:55 |
973 |
246.2000 |
XLON |
05003050000249517-E0PK7sDJcFNs |
| 16:24:55 |
215 |
246.2000 |
XLON |
05003050000249517-E0PK7sDJcFNu |
| 16:24:55 |
133 |
246.2000 |
XLON |
05003050000249517-E0PK7sDJcFNw |
