| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:06:00 |
1,294 |
244.6000 |
XLON |
05003050000004577-E0PKmvjABovK |
| 08:07:00 |
1,294 |
244.0000 |
XLON |
07003070000004604-E0PKmvjABquf |
| 08:07:13 |
1,189 |
243.4000 |
XLON |
05003050000005002-E0PKmvjABrWj |
| 08:14:00 |
1,297 |
244.2000 |
XLON |
07003070000006655-E0PKmvjAC4Iv |
| 08:14:21 |
1,601 |
244.4000 |
XLON |
05003050000006934-E0PKmvjAC4tl |
| 08:16:01 |
1,278 |
244.4000 |
XLON |
05003050000007618-E0PKmvjAC7oD |
| 08:17:01 |
563 |
244.4000 |
XLON |
05003050000008085-E0PKmvjAC9IM |
| 08:18:41 |
1,242 |
244.8000 |
XLON |
05003050000008734-E0PKmvjACBI7 |
| 08:20:21 |
200 |
244.8000 |
XLON |
05003050000009341-E0PKmvjACCwN |
| 08:31:20 |
186 |
245.2000 |
XLON |
05003050000010144-E0PKmvjACR9f |
| 08:31:20 |
369 |
245.2000 |
XLON |
05003050000010144-E0PKmvjACR9p |
| 08:31:20 |
659 |
245.2000 |
XLON |
05003050000010144-E0PKmvjACR9y |
| 08:31:21 |
1,938 |
245.2000 |
XLON |
07003070000014762-E0PKmvjACRAa |
| 08:31:22 |
1,421 |
245.2000 |
XLON |
07003070000014770-E0PKmvjACRF5 |
| 08:31:22 |
1,050 |
245.0000 |
XLON |
07003070000009724-E0PKmvjACRFF |
| 08:31:24 |
158 |
244.8000 |
XLON |
05003050000009341-E0PKmvjACRJx |
| 08:31:24 |
808 |
244.8000 |
XLON |
05003050000009341-E0PKmvjACRJz |
| 08:46:14 |
1,133 |
244.6000 |
XLON |
05003050000015612-E0PKmvjAClnK |
| 08:46:14 |
672 |
244.6000 |
XLON |
07003070000019404-E0PKmvjAClnM |
| 08:46:15 |
980 |
244.6000 |
XLON |
07003070000020797-E0PKmvjACloA |
| 08:46:15 |
549 |
244.6000 |
XLON |
07003070000020797-E0PKmvjACloC |
| 08:46:16 |
1,092 |
244.6000 |
XLON |
05003050000020638-E0PKmvjAClta |
| 08:46:17 |
1,310 |
244.6000 |
XLON |
07003070000020829-E0PKmvjACm3l |
| 08:47:17 |
1,609 |
244.6000 |
XLON |
07003070000021250-E0PKmvjACoEb |
| 08:47:57 |
669 |
244.6000 |
XLON |
07003070000021431-E0PKmvjACoza |
| 08:47:57 |
715 |
244.6000 |
XLON |
07003070000021431-E0PKmvjACozc |
| 08:47:57 |
452 |
244.6000 |
XLON |
07003070000021431-E0PKmvjACoze |
| 08:47:57 |
73 |
244.6000 |
XLON |
07003070000021431-E0PKmvjACozg |
| 08:50:00 |
1,327 |
244.4000 |
XLON |
05003050000021863-E0PKmvjACra0 |
| 08:50:00 |
367 |
244.4000 |
XLON |
05003050000021863-E0PKmvjACra2 |
| 08:53:42 |
1,307 |
244.4000 |
XLON |
05003050000022433-E0PKmvjACvcy |
| 08:54:21 |
1,126 |
244.4000 |
XLON |
05003050000023832-E0PKmvjACwVO |
| 08:56:01 |
1,155 |
244.4000 |
XLON |
07003070000024721-E0PKmvjACzsx |
| 08:56:01 |
1,638 |
244.2000 |
XLON |
07003070000015519-E0PKmvjACzt4 |
| 08:58:41 |
737 |
244.4000 |
XLON |
05003050000025503-E0PKmvjAD3MZ |
| 08:59:21 |
641 |
244.4000 |
XLON |
07003070000025902-E0PKmvjAD42F |
| 09:02:42 |
661 |
244.4000 |
XLON |
07003070000027278-E0PKmvjAD7ws |
| 09:04:21 |
1,156 |
244.4000 |
XLON |
05003050000029157-E0PKmvjAD9ks |
| 09:07:25 |
10 |
244.4000 |
XLON |
07003070000030044-E0PKmvjADDhL |
| 09:07:25 |
726 |
244.4000 |
XLON |
07003070000030044-E0PKmvjADDhN |
| 09:17:01 |
1,309 |
244.6000 |
XLON |
07003070000035302-E0PKmvjADNEr |
| 09:19:00 |
1,838 |
244.8000 |
XLON |
07003070000036110-E0PKmvjADPfO |
| 09:28:46 |
1,143 |
244.8000 |
XLON |
07003070000036243-E0PKmvjADa8b |
| 09:29:46 |
530 |
244.6000 |
XLON |
07003070000035302-E0PKmvjADbIM |
| 09:29:46 |
744 |
244.6000 |
XLON |
07003070000035570-E0PKmvjADbIO |
| 09:29:46 |
1,272 |
244.8000 |
XLON |
05003050000040455-E0PKmvjADbI6 |
| 09:32:19 |
146 |
245.0000 |
XLON |
07003070000041183-E0PKmvjADeL8 |
| 09:32:19 |
1,453 |
245.0000 |
XLON |
07003070000041183-E0PKmvjADeLC |
| 09:34:21 |
545 |
245.0000 |
XLON |
05003050000042475-E0PKmvjADh5g |
| 09:34:21 |
652 |
245.0000 |
XLON |
05003050000042475-E0PKmvjADh5i |
| 09:34:21 |
332 |
245.0000 |
XLON |
05003050000042475-E0PKmvjADh5k |
| 09:35:26 |
255 |
244.6000 |
XLON |
07003070000040984-E0PKmvjADiBG |
| 09:37:59 |
313 |
244.6000 |
XLON |
07003070000040984-E0PKmvjADkkb |
| 09:37:59 |
853 |
244.6000 |
XLON |
07003070000040984-E0PKmvjADkkd |
| 09:40:21 |
1,062 |
244.6000 |
XLON |
07003070000045193-E0PKmvjADnDp |
| 09:41:01 |
1,228 |
244.6000 |
XLON |
05003050000045233-E0PKmvjADnnQ |
| 09:41:06 |
645 |
244.4000 |
XLON |
05003050000031252-E0PKmvjADnrC |
| 10:27:28 |
2,307 |
244.8000 |
XLON |
07003070000059002-E0PKmvjAEP1n |
| 10:29:11 |
437 |
244.8000 |
XLON |
07003070000062697-E0PKmvjAEQCJ |
| 10:29:11 |
466 |
244.8000 |
XLON |
07003070000062697-E0PKmvjAEQCO |
| 10:29:11 |
155 |
244.8000 |
XLON |
07003070000062697-E0PKmvjAEQCQ |
| 10:34:00 |
81 |
245.2000 |
XLON |
05003050000064995-E0PKmvjAEVLw |
| 10:34:00 |
256 |
245.2000 |
XLON |
05003050000064995-E0PKmvjAEVLy |
| 10:34:00 |
1,098 |
245.2000 |
XLON |
05003050000064995-E0PKmvjAEVM2 |
| 10:34:01 |
2,009 |
245.2000 |
XLON |
07003070000065207-E0PKmvjAEVUS |
| 10:34:02 |
1,535 |
245.2000 |
XLON |
07003070000065218-E0PKmvjAEVWe |
| 10:34:03 |
1,579 |
245.2000 |
XLON |
07003070000065226-E0PKmvjAEVaN |
| 10:34:04 |
1,925 |
245.2000 |
XLON |
07003070000065235-E0PKmvjAEVcZ |
| 10:34:05 |
1,526 |
245.2000 |
XLON |
05003050000065025-E0PKmvjAEVdl |
| 10:34:05 |
340 |
245.2000 |
XLON |
05003050000065025-E0PKmvjAEVdo |
| 10:35:05 |
1,871 |
245.2000 |
XLON |
05003050000065378-E0PKmvjAEWc3 |
| 10:35:45 |
1,570 |
245.2000 |
XLON |
05003050000065633-E0PKmvjAEX2L |
| 10:36:01 |
314 |
245.2000 |
XLON |
05003050000065722-E0PKmvjAEX9w |
| 10:36:01 |
588 |
245.2000 |
XLON |
05003050000065722-E0PKmvjAEX9y |
| 10:36:01 |
211 |
245.2000 |
XLON |
05003050000065722-E0PKmvjAEXA0 |
| 10:38:41 |
362 |
245.2000 |
XLON |
05003050000066698-E0PKmvjAEZ7S |
| 10:38:41 |
568 |
245.2000 |
XLON |
07003070000066924-E0PKmvjAEZ7L |
| 10:38:47 |
1,173 |
245.0000 |
XLON |
07003070000066528-E0PKmvjAEZ8k |
| 10:39:21 |
890 |
245.0000 |
XLON |
05003050000066968-E0PKmvjAEZTV |
| 10:43:42 |
414 |
245.2000 |
XLON |
07003070000068677-E0PKmvjAEd3O |
| 10:45:21 |
286 |
245.2000 |
XLON |
07003070000069383-E0PKmvjAEeHO |
| 10:45:21 |
570 |
245.2000 |
XLON |
07003070000069383-E0PKmvjAEeHQ |
| 10:46:01 |
314 |
245.2000 |
XLON |
05003050000069406-E0PKmvjAEecE |
| 10:46:01 |
294 |
245.2000 |
XLON |
05003050000069406-E0PKmvjAEecG |
| 10:47:14 |
527 |
245.0000 |
XLON |
05003050000067876-E0PKmvjAEg0Y |
| 10:47:41 |
620 |
245.0000 |
XLON |
07003070000070275-E0PKmvjAEgUA |
| 10:47:41 |
97 |
245.0000 |
XLON |
07003070000070275-E0PKmvjAEgUC |
| 10:49:21 |
563 |
245.2000 |
XLON |
07003070000070897-E0PKmvjAEhsC |
| 10:56:01 |
1,114 |
245.2000 |
XLON |
05003050000072915-E0PKmvjAEnoZ |
| 10:59:21 |
965 |
245.2000 |
XLON |
05003050000074085-E0PKmvjAEpxp |
| 11:01:01 |
100 |
245.2000 |
XLON |
05003050000074945-E0PKmvjAErEc |
| 11:02:01 |
689 |
245.2000 |
XLON |
05003050000075497-E0PKmvjAEsfB |
| 11:02:47 |
614 |
245.0000 |
XLON |
05003050000071220-E0PKmvjAEtLt |
| 11:28:25 |
683 |
244.4000 |
XLON |
05003050000079586-E0PKmvjAFCKh |
| 11:28:25 |
812 |
244.4000 |
XLON |
07003070000076519-E0PKmvjAFCKf |
| 11:28:26 |
759 |
244.4000 |
XLON |
07003070000084560-E0PKmvjAFCRM |
| 11:28:26 |
1,000 |
244.4000 |
XLON |
07003070000084560-E0PKmvjAFCRO |
| 11:28:26 |
633 |
244.4000 |
XLON |
07003070000084560-E0PKmvjAFCRQ |
| 11:28:26 |
2,387 |
244.4000 |
XLON |
07003070000084560-E0PKmvjAFCRS |
| 11:30:06 |
1,339 |
244.4000 |
XLON |
07003070000085094-E0PKmvjAFDwH |
| 11:31:01 |
414 |
244.4000 |
XLON |
05003050000085266-E0PKmvjAFEmt |
| 11:31:01 |
558 |
244.4000 |
XLON |
05003050000085266-E0PKmvjAFEmv |
| 11:31:01 |
53 |
244.4000 |
XLON |
05003050000085266-E0PKmvjAFEmx |
| 11:32:41 |
147 |
244.4000 |
XLON |
07003070000086086-E0PKmvjAFFpD |
| 11:32:41 |
1 |
244.4000 |
XLON |
07003070000086086-E0PKmvjAFFpF |
| 11:32:41 |
536 |
244.4000 |
XLON |
07003070000086086-E0PKmvjAFFpH |
| 11:32:41 |
369 |
244.4000 |
XLON |
07003070000086086-E0PKmvjAFFpJ |
| 11:34:21 |
390 |
244.4000 |
XLON |
05003050000086424-E0PKmvjAFHBm |
| 11:34:21 |
318 |
244.4000 |
XLON |
05003050000086424-E0PKmvjAFHBo |
| 11:38:41 |
457 |
244.4000 |
XLON |
07003070000088116-E0PKmvjAFKWH |
| 11:38:41 |
100 |
244.4000 |
XLON |
07003070000088116-E0PKmvjAFKWJ |
| 11:38:41 |
293 |
244.4000 |
XLON |
07003070000088116-E0PKmvjAFKWL |
| 11:39:21 |
687 |
244.4000 |
XLON |
05003050000088123-E0PKmvjAFKyO |
| 11:39:21 |
273 |
244.4000 |
XLON |
05003050000088123-E0PKmvjAFKyQ |
| 11:45:05 |
606 |
244.4000 |
XLON |
05003050000088882-E0PKmvjAFPvD |
| 11:47:41 |
1,191 |
244.6000 |
XLON |
05003050000091220-E0PKmvjAFRmd |
| 11:50:11 |
1,157 |
244.6000 |
XLON |
07003070000092129-E0PKmvjAFTUS |
| 11:52:01 |
518 |
244.6000 |
XLON |
05003050000092791-E0PKmvjAFVK8 |
| 11:52:13 |
815 |
244.4000 |
XLON |
07003070000090747-E0PKmvjAFVRy |
| 12:18:09 |
806 |
244.4000 |
XLON |
07003070000102913-E0PKmvjAFsJf |
| 12:18:10 |
806 |
244.4000 |
XLON |
05003050000102672-E0PKmvjAFsKT |
| 12:18:11 |
806 |
244.4000 |
XLON |
05003050000102682-E0PKmvjAFsL2 |
| 12:18:12 |
806 |
244.4000 |
XLON |
07003070000102949-E0PKmvjAFsMS |
| 12:18:25 |
785 |
244.4000 |
XLON |
05003050000102773-E0PKmvjAFsUz |
| 12:19:25 |
785 |
244.4000 |
XLON |
05003050000103138-E0PKmvjAFtCs |
| 12:19:52 |
300 |
244.6000 |
XLON |
05003050000103316-E0PKmvjAFtaf |
| 12:19:52 |
670 |
244.6000 |
XLON |
05003050000103316-E0PKmvjAFtah |
| 12:19:52 |
607 |
244.6000 |
XLON |
05003050000103316-E0PKmvjAFtaj |
| 12:21:01 |
591 |
244.6000 |
XLON |
07003070000103971-E0PKmvjAFuab |
| 12:21:01 |
476 |
244.6000 |
XLON |
07003070000103971-E0PKmvjAFuad |
| 12:22:41 |
230 |
244.6000 |
XLON |
07003070000104540-E0PKmvjAFvVd |
| 12:22:41 |
631 |
244.6000 |
XLON |
07003070000104540-E0PKmvjAFvVf |
| 12:24:21 |
52 |
244.6000 |
XLON |
07003070000105072-E0PKmvjAFwM6 |
| 12:24:21 |
671 |
244.6000 |
XLON |
07003070000105072-E0PKmvjAFwM8 |
| 12:24:21 |
467 |
244.6000 |
XLON |
07003070000105072-E0PKmvjAFwMA |
| 12:26:01 |
300 |
244.6000 |
XLON |
05003050000105505-E0PKmvjAFxFN |
| 12:29:14 |
772 |
245.2000 |
XLON |
07003070000106667-E0PKmvjAFz8C |
| 12:29:21 |
975 |
245.2000 |
XLON |
07003070000106694-E0PKmvjAFzAC |
| 12:31:02 |
614 |
245.4000 |
XLON |
07003070000107433-E0PKmvjAG0Y5 |
| 12:32:41 |
807 |
245.6000 |
XLON |
07003070000108131-E0PKmvjAG1je |
| 12:37:41 |
1,037 |
245.6000 |
XLON |
05003050000109618-E0PKmvjAG4jW |
| 12:38:45 |
717 |
245.4000 |
XLON |
07003070000108754-E0PKmvjAG5bd |
| 12:42:01 |
718 |
245.4000 |
XLON |
05003050000111104-E0PKmvjAG82O |
| 12:42:41 |
567 |
245.4000 |
XLON |
05003050000111507-E0PKmvjAGBSF |
| 12:44:35 |
717 |
245.6000 |
XLON |
07003070000113602-E0PKmvjAGUOR |
| 12:45:29 |
870 |
245.2000 |
XLON |
07003070000110465-E0PKmvjAGaBl |
| 12:49:07 |
564 |
245.2000 |
XLON |
05003050000116022-E0PKmvjAGjsr |
| 12:50:22 |
513 |
245.2000 |
XLON |
07003070000118793-E0PKmvjAGlwY |
| 12:52:02 |
513 |
245.2000 |
XLON |
07003070000119748-E0PKmvjAGnmK |
| 12:58:47 |
512 |
245.2000 |
XLON |
07003070000120063-E0PKmvjAGue3 |
| 12:59:55 |
800 |
245.2000 |
XLON |
05003050000122711-E0PKmvjAGvhh |
| 13:04:08 |
285 |
245.6000 |
XLON |
05003050000124822-E0PKmvjAH0pZ |
| 13:04:08 |
741 |
245.6000 |
XLON |
05003050000124822-E0PKmvjAH0pb |
| 13:04:22 |
834 |
245.4000 |
XLON |
05003050000125005-E0PKmvjAH19K |
| 13:07:06 |
764 |
245.4000 |
XLON |
05003050000125867-E0PKmvjAH3wO |
| 13:07:42 |
580 |
245.4000 |
XLON |
05003050000126709-E0PKmvjAH4S9 |
| 13:07:42 |
247 |
245.4000 |
XLON |
05003050000126709-E0PKmvjAH4SB |
| 13:07:54 |
746 |
245.2000 |
XLON |
05003050000123515-E0PKmvjAH4f3 |
| 13:11:31 |
666 |
245.6000 |
XLON |
05003050000128481-E0PKmvjAH8O8 |
| 13:16:31 |
756 |
245.8000 |
XLON |
07003070000131003-E0PKmvjAHDY5 |
| 13:18:44 |
229 |
245.8000 |
XLON |
07003070000131003-E0PKmvjAHFtd |
| 13:19:22 |
37 |
245.8000 |
XLON |
07003070000131003-E0PKmvjAHGkU |
| 13:19:22 |
793 |
245.8000 |
XLON |
07003070000132140-E0PKmvjAHGkW |
| 13:19:22 |
144 |
245.8000 |
XLON |
07003070000132140-E0PKmvjAHGkY |
| 13:21:02 |
933 |
245.8000 |
XLON |
07003070000132824-E0PKmvjAHICM |
| 13:22:42 |
711 |
245.8000 |
XLON |
05003050000133204-E0PKmvjAHJXi |
| 13:24:22 |
482 |
246.0000 |
XLON |
07003070000134049-E0PKmvjAHKvv |
| 13:24:22 |
292 |
246.0000 |
XLON |
07003070000134049-E0PKmvjAHKvx |
| 13:25:22 |
717 |
245.6000 |
XLON |
07003070000129334-E0PKmvjAHLvl |
| 13:31:02 |
512 |
245.4000 |
XLON |
07003070000134773-E0PKmvjAHRex |
| 13:34:15 |
868 |
245.4000 |
XLON |
05003050000139691-E0PKmvjAHVZa |
| 13:38:25 |
364 |
245.4000 |
XLON |
05003050000141551-E0PKmvjAHaJJ |
| 13:38:25 |
512 |
245.4000 |
XLON |
05003050000141551-E0PKmvjAHaJA |
| 13:40:22 |
956 |
245.6000 |
XLON |
07003070000143651-E0PKmvjAHdEK |
| 13:41:02 |
802 |
245.6000 |
XLON |
05003050000143718-E0PKmvjAHdtl |
| 13:41:17 |
956 |
245.4000 |
XLON |
05003050000143024-E0PKmvjAHeA6 |
| 13:51:01 |
157 |
246.0000 |
XLON |
07003070000148712-E0PKmvjAHqlU |
| 13:51:01 |
1,035 |
246.0000 |
XLON |
07003070000148712-E0PKmvjAHqkr |
| 13:51:02 |
1,463 |
246.0000 |
XLON |
05003050000148499-E0PKmvjAHqoU |
| 13:52:42 |
811 |
246.0000 |
XLON |
07003070000149458-E0PKmvjAHtJO |
| 13:54:48 |
1,011 |
246.0000 |
XLON |
05003050000149917-E0PKmvjAHvZ9 |
| 13:56:02 |
654 |
245.8000 |
XLON |
07003070000150885-E0PKmvjAHx9R |
| 13:56:54 |
202 |
245.8000 |
XLON |
07003070000150885-E0PKmvjAHyGK |
| 13:57:42 |
207 |
245.8000 |
XLON |
05003050000151477-E0PKmvjAHzBf |
| 13:57:42 |
544 |
245.8000 |
XLON |
05003050000151477-E0PKmvjAHzBd |
| 13:59:22 |
512 |
246.0000 |
XLON |
05003050000152171-E0PKmvjAI0v9 |
| 13:59:22 |
499 |
246.0000 |
XLON |
05003050000152171-E0PKmvjAI0vB |
| 14:03:32 |
736 |
245.8000 |
XLON |
05003050000153533-E0PKmvjAI6kW |
| 14:04:22 |
898 |
245.8000 |
XLON |
07003070000154919-E0PKmvjAI8gA |
| 14:05:11 |
1,433 |
245.6000 |
XLON |
07003070000147444-E0PKmvjAI9pV |
| 14:06:04 |
563 |
245.6000 |
XLON |
05003050000155530-E0PKmvjAIBEt |
| 14:07:42 |
222 |
245.6000 |
XLON |
05003050000156193-E0PKmvjAIDFi |
| 14:07:42 |
546 |
245.6000 |
XLON |
05003050000156193-E0PKmvjAIDFk |
| 14:08:30 |
563 |
245.2000 |
XLON |
07003070000155644-E0PKmvjAIEpI |
| 14:09:23 |
666 |
245.2000 |
XLON |
07003070000157238-E0PKmvjAIG72 |
| 14:11:35 |
666 |
245.0000 |
XLON |
05003050000157775-E0PKmvjAIIn7 |
| 14:12:42 |
563 |
245.0000 |
XLON |
05003050000158399-E0PKmvjAIKYy |
| 14:14:22 |
717 |
244.8000 |
XLON |
05003050000159010-E0PKmvjAIMGi |
| 14:17:02 |
666 |
244.8000 |
XLON |
07003070000160454-E0PKmvjAIPQf |
| 14:17:42 |
717 |
244.8000 |
XLON |
07003070000160753-E0PKmvjAIQQ5 |
| 14:19:22 |
768 |
244.8000 |
XLON |
07003070000161444-E0PKmvjAISAr |
| 14:21:02 |
768 |
244.8000 |
XLON |
07003070000162143-E0PKmvjAIUIJ |
| 14:22:42 |
402 |
244.8000 |
XLON |
05003050000162669-E0PKmvjAIVSp |
| 14:22:42 |
110 |
244.8000 |
XLON |
05003050000162669-E0PKmvjAIVSr |
| 14:24:22 |
816 |
244.8000 |
XLON |
07003070000163670-E0PKmvjAIXkS |
| 14:25:05 |
106 |
244.8000 |
XLON |
07003070000163670-E0PKmvjAIYub |
| 14:27:49 |
590 |
245.0000 |
XLON |
07003070000165532-E0PKmvjAIcRO |
| 14:27:49 |
709 |
245.0000 |
XLON |
05003050000164733-E0PKmvjAIcR6 |
| 14:29:22 |
1,670 |
245.2000 |
XLON |
07003070000166516-E0PKmvjAIeNm |
| 14:31:15 |
1,309 |
245.2000 |
XLON |
07003070000168625-E0PKmvjAImb8 |
| 14:35:20 |
1,581 |
245.2000 |
XLON |
05003050000170177-E0PKmvjAIyFD |
| 14:37:02 |
116 |
245.6000 |
XLON |
07003070000174846-E0PKmvjAJ2Wr |
| 14:37:02 |
1,380 |
245.6000 |
XLON |
07003070000174846-E0PKmvjAJ2Wt |
| 14:37:02 |
411 |
245.6000 |
XLON |
07003070000174846-E0PKmvjAJ2Wv |
| 14:37:32 |
1,160 |
245.2000 |
XLON |
05003050000173629-E0PKmvjAJ3SK |
| 14:37:32 |
700 |
245.2000 |
XLON |
05003050000173629-E0PKmvjAJ3SM |
| 14:39:17 |
934 |
245.2000 |
XLON |
07003070000175369-E0PKmvjAJ74N |
| 14:40:00 |
112 |
245.0000 |
XLON |
05003050000176385-E0PKmvjAJ8vZ |
| 14:40:00 |
1,506 |
245.2000 |
XLON |
07003070000176890-E0PKmvjAJ8tS |
| 14:40:38 |
1,093 |
245.0000 |
XLON |
05003050000176385-E0PKmvjAJBdB |
| 14:42:02 |
719 |
245.2000 |
XLON |
05003050000179170-E0PKmvjAJFCi |
| 14:42:43 |
1,084 |
245.2000 |
XLON |
07003070000180163-E0PKmvjAJGlY |
| 14:44:23 |
874 |
245.2000 |
XLON |
07003070000181908-E0PKmvjAJMEx |
| 14:45:11 |
8 |
245.0000 |
XLON |
05003050000178212-E0PKmvjAJOO8 |
| 14:45:11 |
711 |
245.0000 |
XLON |
05003050000178212-E0PKmvjAJONz |
| 14:46:02 |
1,215 |
245.0000 |
XLON |
05003050000183461-E0PKmvjAJRBV |
| 14:47:43 |
992 |
245.0000 |
XLON |
07003070000185527-E0PKmvjAJWLM |
| 14:57:02 |
1,706 |
246.0000 |
XLON |
05003050000194538-E0PKmvjAJzSL |
| 15:00:15 |
1,954 |
245.8000 |
XLON |
07003070000195647-E0PKmvjAK893 |
| 15:00:25 |
2,690 |
245.8000 |
XLON |
05003050000197960-E0PKmvjAK8rT |
| 15:01:04 |
1,699 |
245.8000 |
XLON |
07003070000199046-E0PKmvjAKADl |
| 15:02:44 |
1,332 |
245.6000 |
XLON |
05003050000191528-E0PKmvjAKDz0 |
| 15:02:44 |
487 |
245.6000 |
XLON |
05003050000191528-E0PKmvjAKDz8 |
| 15:02:44 |
1,332 |
245.8000 |
XLON |
07003070000200973-E0PKmvjAKDyO |
| 15:04:25 |
54 |
245.6000 |
XLON |
05003050000202239-E0PKmvjAKI1G |
| 15:04:25 |
1,195 |
245.6000 |
XLON |
05003050000202239-E0PKmvjAKI1K |
| 15:06:32 |
951 |
245.6000 |
XLON |
07003070000204285-E0PKmvjAKOQc |
| 15:10:50 |
1,238 |
246.0000 |
XLON |
07003070000208517-E0PKmvjAKa5s |
| 15:11:05 |
1,591 |
246.0000 |
XLON |
05003050000208391-E0PKmvjAKaqr |
| 15:12:45 |
1,599 |
245.8000 |
XLON |
05003050000210080-E0PKmvjAKfUX |
| 15:16:50 |
1,270 |
245.8000 |
XLON |
05003050000211684-E0PKmvjAKqgA |
| 15:17:48 |
1,781 |
246.0000 |
XLON |
05003050000214721-E0PKmvjAKtFz |
| 15:20:42 |
1,725 |
246.0000 |
XLON |
05003050000215969-E0PKmvjAL0Ca |
| 15:21:05 |
1,559 |
246.0000 |
XLON |
07003070000218046-E0PKmvjAL0y1 |
| 15:22:45 |
961 |
246.0000 |
XLON |
07003070000219691-E0PKmvjAL4wA |
| 15:24:25 |
1,304 |
246.0000 |
XLON |
05003050000221029-E0PKmvjAL8uZ |
| 15:26:05 |
461 |
246.2000 |
XLON |
05003050000222534-E0PKmvjALDMl |
| 15:26:05 |
617 |
246.2000 |
XLON |
05003050000222534-E0PKmvjALDMn |
| 15:26:05 |
174 |
246.2000 |
XLON |
05003050000222534-E0PKmvjALDMp |
| 15:27:45 |
781 |
246.2000 |
XLON |
05003050000224117-E0PKmvjALGrY |
| 15:27:45 |
411 |
246.2000 |
XLON |
05003050000224117-E0PKmvjALGra |
| 15:27:45 |
146 |
246.2000 |
XLON |
05003050000224117-E0PKmvjALGrc |
| 15:27:45 |
135 |
246.2000 |
XLON |
05003050000224117-E0PKmvjALGre |
| 15:29:26 |
41 |
246.2000 |
XLON |
07003070000225589-E0PKmvjALKid |
| 15:29:26 |
750 |
246.2000 |
XLON |
07003070000225589-E0PKmvjALKif |
| 15:31:06 |
83 |
246.2000 |
XLON |
05003050000226765-E0PKmvjALPH6 |
| 15:32:06 |
320 |
246.2000 |
XLON |
07003070000228017-E0PKmvjALRZQ |
| 15:33:03 |
235 |
246.2000 |
XLON |
07003070000228743-E0PKmvjALUV4 |
| 15:33:03 |
235 |
246.2000 |
XLON |
07003070000228743-E0PKmvjALUV6 |
| 15:33:03 |
615 |
246.2000 |
XLON |
07003070000228743-E0PKmvjALUV8 |
| 15:33:47 |
1,432 |
246.0000 |
XLON |
05003050000228069-E0PKmvjALVnr |
| 15:35:26 |
605 |
246.2000 |
XLON |
07003070000230582-E0PKmvjALZap |
| 15:35:32 |
1,037 |
246.0000 |
XLON |
07003070000229537-E0PKmvjALa0d |
| 15:35:57 |
181 |
246.0000 |
XLON |
07003070000229537-E0PKmvjALasg |
| 15:37:06 |
403 |
246.2000 |
XLON |
05003050000231567-E0PKmvjALe2m |
| 15:37:06 |
403 |
246.2000 |
XLON |
05003050000231567-E0PKmvjALe2o |
| 15:37:06 |
664 |
246.2000 |
XLON |
05003050000231567-E0PKmvjALe2q |
| 15:37:46 |
741 |
246.2000 |
XLON |
07003070000232431-E0PKmvjALf7N |
| 15:37:46 |
42 |
246.2000 |
XLON |
07003070000232431-E0PKmvjALf7P |
| 15:38:15 |
197 |
246.0000 |
XLON |
07003070000231144-E0PKmvjALfpU |
| 15:39:11 |
627 |
246.0000 |
XLON |
07003070000231144-E0PKmvjALhXE |
| 15:39:56 |
1,000 |
246.0000 |
XLON |
07003070000233570-E0PKmvjALirl |
| 15:41:14 |
922 |
246.0000 |
XLON |
05003050000234524-E0PKmvjALlhK |
| 15:41:56 |
697 |
246.2000 |
XLON |
05003050000234628-E0PKmvjALn4a |
| 15:43:25 |
1,010 |
246.8000 |
XLON |
05003050000236081-E0PKmvjALps1 |
| 15:44:26 |
176 |
246.8000 |
XLON |
05003050000236786-E0PKmvjALrwV |
| 15:44:26 |
572 |
246.8000 |
XLON |
05003050000236786-E0PKmvjALrwb |
| 15:52:28 |
228 |
247.4000 |
XLON |
05003050000243771-E0PKmvjAMCdm |
| 15:52:28 |
2,239 |
247.4000 |
XLON |
05003050000243771-E0PKmvjAMCdo |
| 15:54:08 |
2,083 |
247.4000 |
XLON |
05003050000245110-E0PKmvjAMFsY |
| 15:55:48 |
1,326 |
247.6000 |
XLON |
07003070000247009-E0PKmvjAMJw1 |
| 15:55:48 |
864 |
247.6000 |
XLON |
07003070000247009-E0PKmvjAMJw3 |
| 15:56:06 |
77 |
247.6000 |
XLON |
07003070000247248-E0PKmvjAMKOK |
| 15:56:06 |
1,100 |
247.6000 |
XLON |
07003070000247248-E0PKmvjAMKOM |
| 15:56:06 |
221 |
247.6000 |
XLON |
07003070000247248-E0PKmvjAMKOO |
| 15:58:56 |
1,092 |
248.0000 |
XLON |
07003070000249883-E0PKmvjAMQ9i |
| 15:59:27 |
627 |
248.2000 |
XLON |
05003050000249826-E0PKmvjAMRH9 |
| 15:59:27 |
555 |
248.2000 |
XLON |
05003050000249826-E0PKmvjAMRHB |
| 15:59:27 |
220 |
248.2000 |
XLON |
05003050000249826-E0PKmvjAMRHD |
| 16:01:07 |
148 |
248.0000 |
XLON |
05003050000251202-E0PKmvjAMUSx |
| 16:01:07 |
1,269 |
248.0000 |
XLON |
05003050000251202-E0PKmvjAMUT1 |
| 16:02:56 |
902 |
248.0000 |
XLON |
05003050000251241-E0PKmvjAMYEv |
| 16:02:56 |
1,192 |
248.0000 |
XLON |
07003070000252871-E0PKmvjAMYF3 |
| 16:05:04 |
48 |
248.0000 |
XLON |
05003050000253734-E0PKmvjAMc0F |
| 16:05:04 |
1,339 |
248.0000 |
XLON |
05003050000253734-E0PKmvjAMc0O |
| 16:06:07 |
314 |
248.2000 |
XLON |
07003070000255564-E0PKmvjAMdzS |
| 16:06:07 |
799 |
248.2000 |
XLON |
07003070000255564-E0PKmvjAMdzV |
| 16:07:48 |
30 |
248.2000 |
XLON |
07003070000256729-E0PKmvjAMh0r |
| 16:07:48 |
230 |
248.2000 |
XLON |
07003070000256729-E0PKmvjAMh0t |
| 16:07:48 |
1,094 |
248.2000 |
XLON |
07003070000256729-E0PKmvjAMh0m |
| 16:09:31 |
1,460 |
248.4000 |
XLON |
05003050000257632-E0PKmvjAMjYL |
| 16:09:31 |
360 |
248.4000 |
XLON |
05003050000257632-E0PKmvjAMjYN |
| 16:11:08 |
260 |
248.4000 |
XLON |
05003050000259056-E0PKmvjAMmUG |
| 16:11:08 |
1,050 |
248.4000 |
XLON |
05003050000259056-E0PKmvjAMmUI |
| 16:11:08 |
341 |
248.4000 |
XLON |
05003050000259056-E0PKmvjAMmUK |
| 16:12:49 |
848 |
248.4000 |
XLON |
07003070000260741-E0PKmvjAMp1M |
| 16:12:49 |
625 |
248.4000 |
XLON |
07003070000260741-E0PKmvjAMp1O |
| 16:12:49 |
63 |
248.4000 |
XLON |
07003070000260741-E0PKmvjAMp1Q |
| 16:14:29 |
1,437 |
248.4000 |
XLON |
05003050000261634-E0PKmvjAMryt |
| 16:16:08 |
1,213 |
248.6000 |
XLON |
05003050000262863-E0PKmvjAMuzk |
| 16:16:08 |
383 |
248.6000 |
XLON |
05003050000262863-E0PKmvjAMuzm |
| 16:17:49 |
233 |
248.6000 |
XLON |
07003070000263739-E0PKmvjAMxT1 |
| 16:17:49 |
1,500 |
248.6000 |
XLON |
07003070000263739-E0PKmvjAMxT3 |
| 16:17:49 |
598 |
248.6000 |
XLON |
07003070000263739-E0PKmvjAMxT5 |
| 16:19:29 |
1,487 |
248.4000 |
XLON |
07003070000264162-E0PKmvjAMzrD |
| 16:19:29 |
177 |
248.4000 |
XLON |
07003070000264162-E0PKmvjAMzrF |
| 16:21:08 |
1,153 |
248.6000 |
XLON |
07003070000264608-E0PKmvjAN2Zt |
| 16:21:08 |
659 |
248.6000 |
XLON |
07003070000264608-E0PKmvjAN2Zv |
| 16:22:49 |
942 |
248.6000 |
XLON |
07003070000265044-E0PKmvjAN5er |
| 16:22:49 |
739 |
248.6000 |
XLON |
07003070000265044-E0PKmvjAN5ed |
| 16:22:49 |
21 |
248.6000 |
XLON |
07003070000265044-E0PKmvjAN5ef |
| 16:22:49 |
40 |
248.6000 |
XLON |
07003070000265044-E0PKmvjAN5eh |
| 16:24:29 |
1,746 |
248.6000 |
XLON |
07003070000265474-E0PKmvjAN8Og |
| 16:26:09 |
253 |
248.8000 |
XLON |
05003050000265525-E0PKmvjANByJ |
| 16:26:09 |
1,151 |
248.8000 |
XLON |
05003050000265525-E0PKmvjANByD |
| 16:27:49 |
1,500 |
249.0000 |
XLON |
05003050000265971-E0PKmvjANEh2 |
| 16:27:49 |
74 |
249.0000 |
XLON |
05003050000265971-E0PKmvjANEh4 |
| 16:28:55 |
3,511 |
248.8000 |
XLON |
05003050000266272-E0PKmvjANH5T |
| 16:28:55 |
535 |
248.8000 |
XLON |
05003050000266272-E0PKmvjANH5V |
