| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:09:21 |
2,224 |
249.2000 |
XLON |
05003050000007394-E0PLVtD5iNkq |
| 08:14:51 |
755 |
250.2000 |
XLON |
05003050000008314-E0PLVtD5iYbL |
| 08:14:52 |
460 |
250.2000 |
XLON |
05003050000008315-E0PLVtD5iYbw |
| 08:14:52 |
1,408 |
250.2000 |
XLON |
05003050000008315-E0PLVtD5iYbt |
| 08:18:56 |
1,143 |
250.4000 |
XLON |
05003050000009999-E0PLVtD5ifY5 |
| 08:20:28 |
556 |
250.6000 |
XLON |
05003050000010657-E0PLVtD5ihPR |
| 08:21:52 |
855 |
250.8000 |
XLON |
05003050000011019-E0PLVtD5ijcM |
| 08:24:24 |
1,092 |
250.8000 |
XLON |
07003070000011314-E0PLVtD5imKo |
| 08:25:54 |
931 |
250.8000 |
XLON |
07003070000012368-E0PLVtD5ioFm |
| 08:25:54 |
347 |
250.8000 |
XLON |
07003070000012368-E0PLVtD5ioFo |
| 08:26:03 |
948 |
250.8000 |
XLON |
07003070000012991-E0PLVtD5iocl |
| 08:26:04 |
1,129 |
250.8000 |
XLON |
05003050000013000-E0PLVtD5iof7 |
| 08:26:21 |
1,120 |
250.6000 |
XLON |
07003070000010710-E0PLVtD5ipK2 |
| 08:26:22 |
814 |
250.6000 |
XLON |
07003070000013208-E0PLVtD5ipLI |
| 08:34:37 |
656 |
251.2000 |
XLON |
05003050000016527-E0PLVtD5j0Iz |
| 08:34:37 |
321 |
251.2000 |
XLON |
05003050000016527-E0PLVtD5j0J4 |
| 08:34:38 |
430 |
251.2000 |
XLON |
05003050000016809-E0PLVtD5j0Jt |
| 08:35:24 |
979 |
251.2000 |
XLON |
07003070000016777-E0PLVtD5j1Pn |
| 08:36:01 |
377 |
251.2000 |
XLON |
05003050000017327-E0PLVtD5j1w6 |
| 08:36:01 |
1,340 |
251.2000 |
XLON |
05003050000017327-E0PLVtD5j1w8 |
| 08:37:41 |
1,471 |
251.2000 |
XLON |
07003070000018052-E0PLVtD5j3Te |
| 08:40:24 |
1,065 |
251.2000 |
XLON |
05003050000018723-E0PLVtD5j6MW |
| 08:41:01 |
1,071 |
251.2000 |
XLON |
07003070000019332-E0PLVtD5j7K5 |
| 08:43:07 |
611 |
251.2000 |
XLON |
05003050000019756-E0PLVtD5j9LF |
| 08:43:07 |
517 |
251.2000 |
XLON |
05003050000019979-E0PLVtD5j9LH |
| 08:44:21 |
1,201 |
251.2000 |
XLON |
05003050000020587-E0PLVtD5jAej |
| 08:46:01 |
872 |
251.2000 |
XLON |
07003070000021200-E0PLVtD5jC3r |
| 08:46:01 |
652 |
251.2000 |
XLON |
07003070000021200-E0PLVtD5jC3t |
| 08:46:01 |
331 |
251.2000 |
XLON |
07003070000021200-E0PLVtD5jC3v |
| 08:46:43 |
215 |
251.0000 |
XLON |
05003050000016376-E0PLVtD5jCje |
| 08:46:43 |
1,001 |
251.0000 |
XLON |
05003050000016376-E0PLVtD5jCjh |
| 08:47:41 |
859 |
251.0000 |
XLON |
07003070000021810-E0PLVtD5jDWL |
| 08:49:21 |
908 |
251.0000 |
XLON |
07003070000022275-E0PLVtD5jEkF |
| 08:49:21 |
178 |
251.0000 |
XLON |
07003070000022275-E0PLVtD5jEkH |
| 08:51:01 |
842 |
250.8000 |
XLON |
05003050000022947-E0PLVtD5jG0d |
| 08:52:41 |
820 |
250.8000 |
XLON |
05003050000023613-E0PLVtD5jIQa |
| 08:54:21 |
461 |
250.8000 |
XLON |
07003070000024032-E0PLVtD5jJfR |
| 08:54:21 |
487 |
250.8000 |
XLON |
07003070000024032-E0PLVtD5jJfT |
| 08:56:01 |
26 |
250.8000 |
XLON |
07003070000024708-E0PLVtD5jLhy |
| 08:56:01 |
504 |
250.8000 |
XLON |
07003070000024708-E0PLVtD5jLi0 |
| 08:56:01 |
67 |
250.8000 |
XLON |
07003070000024708-E0PLVtD5jLi2 |
| 08:56:01 |
227 |
250.8000 |
XLON |
07003070000024708-E0PLVtD5jLi4 |
| 08:57:41 |
531 |
250.8000 |
XLON |
05003050000025482-E0PLVtD5jNGY |
| 08:57:41 |
138 |
250.8000 |
XLON |
05003050000025482-E0PLVtD5jNGa |
| 09:00:01 |
820 |
250.6000 |
XLON |
07003070000026168-E0PLVtD5jPLE |
| 09:00:36 |
1,172 |
250.4000 |
XLON |
05003050000013734-E0PLVtD5jQJ5 |
| 09:03:52 |
616 |
250.2000 |
XLON |
07003070000027638-E0PLVtD5jV7G |
| 09:03:52 |
811 |
250.4000 |
XLON |
07003070000028719-E0PLVtD5jV6b |
| 09:06:55 |
770 |
250.0000 |
XLON |
05003050000029822-E0PLVtD5jYc2 |
| 09:09:25 |
562 |
249.8000 |
XLON |
05003050000031203-E0PLVtD5jbAv |
| 09:11:01 |
719 |
249.6000 |
XLON |
07003070000032427-E0PLVtD5jchL |
| 09:13:41 |
506 |
249.6000 |
XLON |
05003050000033515-E0PLVtD5jfC7 |
| 09:14:21 |
169 |
249.6000 |
XLON |
07003070000033629-E0PLVtD5jfyI |
| 09:14:21 |
873 |
249.6000 |
XLON |
07003070000033629-E0PLVtD5jfyK |
| 09:17:01 |
943 |
249.6000 |
XLON |
05003050000034860-E0PLVtD5jiqU |
| 09:25:11 |
527 |
250.0000 |
XLON |
05003050000036554-E0PLVtD5jqDU |
| 09:25:11 |
522 |
250.0000 |
XLON |
05003050000036554-E0PLVtD5jqDa |
| 09:26:01 |
1,483 |
250.0000 |
XLON |
07003070000038686-E0PLVtD5jqxw |
| 09:27:41 |
1,162 |
250.0000 |
XLON |
05003050000039409-E0PLVtD5jsdW |
| 09:29:22 |
954 |
250.0000 |
XLON |
05003050000039975-E0PLVtD5ju19 |
| 09:31:18 |
807 |
250.0000 |
XLON |
05003050000040628-E0PLVtD5jw39 |
| 09:35:52 |
367 |
250.2000 |
XLON |
07003070000041787-E0PLVtD5k0oK |
| 09:35:52 |
480 |
250.2000 |
XLON |
07003070000041787-E0PLVtD5k0oO |
| 09:36:02 |
954 |
250.2000 |
XLON |
05003050000042734-E0PLVtD5k0yl |
| 09:40:26 |
948 |
250.2000 |
XLON |
07003070000043164-E0PLVtD5k4kB |
| 09:40:26 |
802 |
250.4000 |
XLON |
05003050000043613-E0PLVtD5k4jP |
| 09:41:02 |
627 |
250.4000 |
XLON |
05003050000044374-E0PLVtD5k5IT |
| 09:42:42 |
100 |
250.2000 |
XLON |
05003050000044968-E0PLVtD5k6cp |
| 09:42:42 |
513 |
250.2000 |
XLON |
05003050000044968-E0PLVtD5k6cr |
| 10:05:02 |
1,869 |
250.8000 |
XLON |
05003050000053703-E0PLVtD5kPvB |
| 10:05:03 |
1,510 |
250.8000 |
XLON |
07003070000053678-E0PLVtD5kPw2 |
| 10:05:05 |
1,202 |
250.8000 |
XLON |
05003050000053734-E0PLVtD5kQ4p |
| 10:06:02 |
200 |
250.8000 |
XLON |
07003070000054006-E0PLVtD5kQi8 |
| 10:06:02 |
513 |
250.8000 |
XLON |
07003070000054006-E0PLVtD5kQiA |
| 10:06:02 |
800 |
250.8000 |
XLON |
07003070000054006-E0PLVtD5kQiC |
| 10:06:02 |
142 |
250.8000 |
XLON |
07003070000054006-E0PLVtD5kQiE |
| 10:07:42 |
100 |
250.8000 |
XLON |
07003070000054524-E0PLVtD5kRh9 |
| 10:07:42 |
539 |
250.8000 |
XLON |
07003070000054524-E0PLVtD5kRhB |
| 10:07:42 |
527 |
250.8000 |
XLON |
07003070000054524-E0PLVtD5kRhD |
| 10:09:22 |
83 |
250.8000 |
XLON |
05003050000055115-E0PLVtD5kT0P |
| 10:09:22 |
527 |
250.8000 |
XLON |
05003050000055115-E0PLVtD5kT0R |
| 10:09:22 |
513 |
250.8000 |
XLON |
05003050000055115-E0PLVtD5kT0T |
| 10:09:22 |
106 |
250.8000 |
XLON |
05003050000055115-E0PLVtD5kT0V |
| 10:11:02 |
94 |
250.8000 |
XLON |
05003050000055768-E0PLVtD5kUYp |
| 10:11:02 |
640 |
250.8000 |
XLON |
05003050000055768-E0PLVtD5kUYr |
| 10:11:02 |
83 |
250.8000 |
XLON |
05003050000055768-E0PLVtD5kUYt |
| 10:12:42 |
513 |
250.8000 |
XLON |
05003050000056301-E0PLVtD5kVk4 |
| 10:12:42 |
491 |
250.8000 |
XLON |
05003050000056301-E0PLVtD5kVk6 |
| 10:14:22 |
493 |
250.8000 |
XLON |
07003070000057042-E0PLVtD5kWq6 |
| 10:14:22 |
196 |
250.8000 |
XLON |
07003070000057042-E0PLVtD5kWq8 |
| 10:16:02 |
210 |
250.8000 |
XLON |
07003070000057570-E0PLVtD5kXzg |
| 10:16:02 |
460 |
250.8000 |
XLON |
07003070000057570-E0PLVtD5kXzi |
| 10:17:42 |
220 |
250.8000 |
XLON |
05003050000058102-E0PLVtD5kZLL |
| 10:17:42 |
484 |
250.8000 |
XLON |
05003050000058102-E0PLVtD5kZLN |
| 10:22:46 |
632 |
250.6000 |
XLON |
05003050000058707-E0PLVtD5kcg0 |
| 10:24:22 |
946 |
250.4000 |
XLON |
05003050000060413-E0PLVtD5kdoN |
| 10:26:43 |
787 |
250.4000 |
XLON |
05003050000060948-E0PLVtD5kfDg |
| 10:26:44 |
627 |
250.2000 |
XLON |
05003050000045707-E0PLVtD5kfEQ |
| 10:28:42 |
680 |
250.2000 |
XLON |
05003050000061840-E0PLVtD5kgh0 |
| 10:37:02 |
152 |
250.6000 |
XLON |
07003070000064720-E0PLVtD5knc1 |
| 10:37:02 |
164 |
250.6000 |
XLON |
07003070000064720-E0PLVtD5knc3 |
| 10:37:02 |
513 |
250.6000 |
XLON |
07003070000064720-E0PLVtD5knc5 |
| 10:37:02 |
2 |
250.6000 |
XLON |
07003070000064720-E0PLVtD5knc7 |
| 10:37:42 |
1,193 |
250.6000 |
XLON |
07003070000064990-E0PLVtD5koG8 |
| 10:39:22 |
784 |
250.6000 |
XLON |
07003070000065476-E0PLVtD5kpmz |
| 10:39:22 |
82 |
250.6000 |
XLON |
07003070000065476-E0PLVtD5kpn3 |
| 10:41:02 |
804 |
250.6000 |
XLON |
05003050000066107-E0PLVtD5kqqV |
| 10:42:43 |
703 |
250.6000 |
XLON |
07003070000066584-E0PLVtD5krlV |
| 10:42:43 |
279 |
250.6000 |
XLON |
07003070000066584-E0PLVtD5krlZ |
| 10:44:00 |
988 |
250.4000 |
XLON |
05003050000063742-E0PLVtD5ksza |
| 10:47:20 |
667 |
250.4000 |
XLON |
05003050000067724-E0PLVtD5kwh1 |
| 10:48:23 |
667 |
250.2000 |
XLON |
07003070000067257-E0PLVtD5kxj5 |
| 10:49:23 |
1 |
250.2000 |
XLON |
05003050000069050-E0PLVtD5kyWW |
| 10:49:23 |
158 |
250.2000 |
XLON |
05003050000069050-E0PLVtD5kyWY |
| 10:49:23 |
593 |
250.2000 |
XLON |
05003050000069050-E0PLVtD5kyWa |
| 10:52:03 |
513 |
250.2000 |
XLON |
07003070000069892-E0PLVtD5kzxq |
| 10:56:03 |
874 |
250.2000 |
XLON |
05003050000071111-E0PLVtD5l3AC |
| 10:57:43 |
504 |
250.2000 |
XLON |
07003070000071508-E0PLVtD5l4MI |
| 10:57:43 |
430 |
250.2000 |
XLON |
07003070000071508-E0PLVtD5l4MK |
| 10:59:23 |
774 |
250.2000 |
XLON |
07003070000071885-E0PLVtD5l5gR |
| 11:01:03 |
611 |
250.2000 |
XLON |
05003050000072563-E0PLVtD5l7Nu |
| 11:04:26 |
766 |
250.2000 |
XLON |
07003070000073213-E0PLVtD5lA21 |
| 11:06:03 |
434 |
250.2000 |
XLON |
07003070000073831-E0PLVtD5lArk |
| 11:07:43 |
769 |
250.2000 |
XLON |
07003070000074340-E0PLVtD5lCOx |
| 11:11:03 |
917 |
250.2000 |
XLON |
05003050000075492-E0PLVtD5lFVx |
| 11:16:03 |
31 |
250.2000 |
XLON |
05003050000077032-E0PLVtD5lIsQ |
| 11:16:03 |
899 |
250.2000 |
XLON |
05003050000077032-E0PLVtD5lIsT |
| 11:19:23 |
97 |
250.2000 |
XLON |
07003070000077930-E0PLVtD5lKg8 |
| 11:19:23 |
193 |
250.2000 |
XLON |
07003070000077930-E0PLVtD5lKgE |
| 11:19:23 |
288 |
250.2000 |
XLON |
07003070000077930-E0PLVtD5lKgJ |
| 11:19:23 |
460 |
250.2000 |
XLON |
07003070000077930-E0PLVtD5lKgL |
| 11:22:43 |
513 |
250.0000 |
XLON |
05003050000069597-E0PLVtD5lMlr |
| 11:22:43 |
1,296 |
250.2000 |
XLON |
07003070000078792-E0PLVtD5lMlO |
| 11:26:03 |
708 |
249.8000 |
XLON |
05003050000079807-E0PLVtD5lOm1 |
| 11:27:43 |
735 |
249.8000 |
XLON |
05003050000080296-E0PLVtD5lQAg |
| 11:32:03 |
909 |
249.6000 |
XLON |
07003070000079244-E0PLVtD5lUJG |
| 11:32:03 |
35 |
249.8000 |
XLON |
05003050000081618-E0PLVtD5lUIw |
| 11:32:03 |
951 |
249.8000 |
XLON |
05003050000081618-E0PLVtD5lUIy |
| 11:33:08 |
616 |
249.4000 |
XLON |
05003050000081844-E0PLVtD5lWKb |
| 11:34:24 |
564 |
249.4000 |
XLON |
07003070000082716-E0PLVtD5lYR7 |
| 11:36:04 |
667 |
249.4000 |
XLON |
07003070000083245-E0PLVtD5lZVr |
| 11:41:50 |
766 |
250.4000 |
XLON |
05003050000086290-E0PLVtD5loIg |
| 11:42:59 |
699 |
250.6000 |
XLON |
05003050000087858-E0PLVtD5lzLN |
| 11:43:25 |
646 |
250.4000 |
XLON |
07003070000087627-E0PLVtD5m29w |
| 11:44:24 |
616 |
250.4000 |
XLON |
05003050000089124-E0PLVtD5m84s |
| 11:46:56 |
532 |
250.2000 |
XLON |
05003050000090356-E0PLVtD5mJPG |
| 11:47:15 |
519 |
250.6000 |
XLON |
07003070000090671-E0PLVtD5mKlN |
| 11:47:50 |
616 |
250.6000 |
XLON |
07003070000091073-E0PLVtD5mMFK |
| 11:55:24 |
527 |
250.4000 |
XLON |
07003070000095145-E0PLVtD5mbOg |
| 11:55:24 |
95 |
250.4000 |
XLON |
07003070000095145-E0PLVtD5mbOi |
| 11:59:24 |
543 |
250.4000 |
XLON |
05003050000097932-E0PLVtD5mnhW |
| 11:59:24 |
229 |
250.4000 |
XLON |
05003050000097932-E0PLVtD5mnhY |
| 12:00:44 |
634 |
250.0000 |
XLON |
05003050000091206-E0PLVtD5mtgL |
| 12:01:57 |
843 |
250.0000 |
XLON |
05003050000099980-E0PLVtD5n0WY |
| 12:06:04 |
513 |
250.0000 |
XLON |
05003050000103354-E0PLVtD5nBmz |
| 12:06:04 |
322 |
250.0000 |
XLON |
05003050000103354-E0PLVtD5nBn1 |
| 12:08:26 |
783 |
249.6000 |
XLON |
05003050000099487-E0PLVtD5nGB5 |
| 12:09:24 |
155 |
249.6000 |
XLON |
07003070000105279-E0PLVtD5nLU3 |
| 12:09:24 |
513 |
249.6000 |
XLON |
07003070000105279-E0PLVtD5nLU5 |
| 12:09:24 |
218 |
249.6000 |
XLON |
07003070000105279-E0PLVtD5nLU7 |
| 12:12:13 |
549 |
249.0000 |
XLON |
07003070000092238-E0PLVtD5nUtN |
| 12:14:29 |
597 |
249.0000 |
XLON |
07003070000107772-E0PLVtD5naNF |
| 12:17:44 |
1,019 |
249.0000 |
XLON |
05003050000111070-E0PLVtD5nk72 |
| 12:19:07 |
543 |
248.6000 |
XLON |
07003070000107696-E0PLVtD5nnZ6 |
| 12:19:59 |
207 |
248.0000 |
XLON |
05003050000111928-E0PLVtD5nqO1 |
| 12:24:59 |
80 |
248.4000 |
XLON |
05003050000115175-E0PLVtD5o2eC |
| 12:27:05 |
965 |
248.4000 |
XLON |
07003070000116016-E0PLVtD5o7RD |
| 12:27:45 |
554 |
248.4000 |
XLON |
05003050000116718-E0PLVtD5o92a |
| 12:27:45 |
232 |
248.4000 |
XLON |
05003050000116718-E0PLVtD5o92c |
| 12:29:25 |
935 |
248.4000 |
XLON |
05003050000117593-E0PLVtD5oCJW |
| 12:29:25 |
87 |
248.4000 |
XLON |
05003050000117593-E0PLVtD5oCJY |
| 12:30:52 |
468 |
248.0000 |
XLON |
05003050000111928-E0PLVtD5oErQ |
| 12:34:42 |
612 |
247.8000 |
XLON |
05003050000119240-E0PLVtD5oMMb |
| 12:36:05 |
720 |
248.0000 |
XLON |
07003070000121590-E0PLVtD5oOtX |
| 12:42:45 |
651 |
248.6000 |
XLON |
05003050000125185-E0PLVtD5oaEF |
| 12:42:45 |
447 |
248.6000 |
XLON |
05003050000125185-E0PLVtD5oaEH |
| 12:43:00 |
1,160 |
248.4000 |
XLON |
07003070000124391-E0PLVtD5oaT1 |
| 12:44:54 |
980 |
248.4000 |
XLON |
07003070000125923-E0PLVtD5odTo |
| 12:49:25 |
996 |
249.0000 |
XLON |
05003050000129338-E0PLVtD5ooIL |
| 12:52:29 |
670 |
249.0000 |
XLON |
05003050000130309-E0PLVtD5ouyY |
| 12:53:26 |
832 |
249.0000 |
XLON |
07003070000131254-E0PLVtD5oxF1 |
| 12:57:46 |
1,191 |
249.2000 |
XLON |
07003070000133852-E0PLVtD5p4qy |
| 13:05:26 |
1,097 |
250.0000 |
XLON |
05003050000138673-E0PLVtD5pK1f |
| 13:05:28 |
886 |
249.8000 |
XLON |
07003070000137419-E0PLVtD5pK7B |
| 13:10:16 |
1,220 |
249.6000 |
XLON |
07003070000139910-E0PLVtD5pS2O |
| 13:11:16 |
736 |
249.4000 |
XLON |
07003070000136853-E0PLVtD5pTu4 |
| 13:16:05 |
1,243 |
249.6000 |
XLON |
07003070000144501-E0PLVtD5peQX |
| 13:17:26 |
1,101 |
249.4000 |
XLON |
07003070000144049-E0PLVtD5phGm |
| 13:17:45 |
100 |
249.4000 |
XLON |
05003050000145502-E0PLVtD5phwM |
| 13:23:27 |
597 |
249.0000 |
XLON |
07003070000145324-E0PLVtD5pu9u |
| 13:23:27 |
687 |
249.2000 |
XLON |
05003050000146649-E0PLVtD5pu9V |
| 13:23:27 |
907 |
249.4000 |
XLON |
05003050000148577-E0PLVtD5pu8v |
| 13:25:52 |
695 |
248.6000 |
XLON |
05003050000149488-E0PLVtD5pzru |
| 13:26:21 |
557 |
248.4000 |
XLON |
05003050000150355-E0PLVtD5q1Bo |
| 13:26:24 |
579 |
248.2000 |
XLON |
07003070000149285-E0PLVtD5q1Ee |
| 13:28:20 |
616 |
247.4000 |
XLON |
07003070000151127-E0PLVtD5q59t |
| 13:29:25 |
616 |
247.4000 |
XLON |
05003050000152160-E0PLVtD5q789 |
| 13:31:30 |
667 |
247.8000 |
XLON |
07003070000155135-E0PLVtD5qC4S |
| 13:38:45 |
592 |
248.6000 |
XLON |
07003070000160567-E0PLVtD5qTur |
| 13:38:45 |
532 |
248.6000 |
XLON |
07003070000160567-E0PLVtD5qTut |
| 13:39:41 |
11 |
248.6000 |
XLON |
05003050000161560-E0PLVtD5qX6h |
| 13:41:18 |
1,037 |
248.6000 |
XLON |
05003050000161646-E0PLVtD5qekN |
| 13:41:18 |
663 |
248.6000 |
XLON |
07003070000161456-E0PLVtD5qekP |
| 13:47:05 |
1,283 |
248.6000 |
XLON |
05003050000167097-E0PLVtD5qyUq |
| 13:47:26 |
727 |
248.4000 |
XLON |
05003050000163985-E0PLVtD5qzPN |
| 13:52:22 |
1,004 |
248.4000 |
XLON |
05003050000170168-E0PLVtD5r7AJ |
| 13:53:52 |
842 |
248.6000 |
XLON |
07003070000170794-E0PLVtD5rA92 |
| 13:55:26 |
944 |
248.6000 |
XLON |
07003070000171580-E0PLVtD5rDJf |
| 13:56:05 |
739 |
248.6000 |
XLON |
07003070000171954-E0PLVtD5rEbN |
| 13:56:49 |
918 |
248.4000 |
XLON |
05003050000170875-E0PLVtD5rFdq |
| 13:58:42 |
564 |
248.2000 |
XLON |
05003050000172943-E0PLVtD5rIYO |
| 13:59:51 |
667 |
248.4000 |
XLON |
05003050000174087-E0PLVtD5rKBI |
| 14:01:48 |
670 |
248.6000 |
XLON |
05003050000175378-E0PLVtD5rNa5 |
| 14:02:49 |
617 |
248.4000 |
XLON |
05003050000174909-E0PLVtD5rOyd |
| 14:07:05 |
875 |
248.2000 |
XLON |
05003050000178386-E0PLVtD5rVfc |
| 14:07:45 |
695 |
248.2000 |
XLON |
07003070000178664-E0PLVtD5rWtI |
| 14:09:35 |
667 |
248.0000 |
XLON |
07003070000173614-E0PLVtD5ra5X |
| 14:16:30 |
944 |
248.2000 |
XLON |
07003070000181485-E0PLVtD5rjAv |
| 14:17:45 |
1,021 |
248.4000 |
XLON |
05003050000184240-E0PLVtD5rkwM |
| 14:19:26 |
1,077 |
248.4000 |
XLON |
07003070000184998-E0PLVtD5rnR4 |
| 14:39:10 |
873 |
248.6000 |
XLON |
07003070000185873-E0PLVtD5sRlO |
| 14:39:10 |
515 |
248.6000 |
XLON |
07003070000185873-E0PLVtD5sRlQ |
| 14:39:28 |
11 |
248.6000 |
XLON |
07003070000202993-E0PLVtD5sSH1 |
| 14:39:42 |
1,364 |
248.6000 |
XLON |
07003070000202993-E0PLVtD5sSm1 |
| 14:39:43 |
260 |
248.6000 |
XLON |
05003050000203584-E0PLVtD5sSp8 |
| 14:39:43 |
153 |
248.6000 |
XLON |
07003070000202993-E0PLVtD5sSp6 |
| 14:40:00 |
860 |
248.6000 |
XLON |
05003050000203584-E0PLVtD5sTTi |
| 14:40:09 |
488 |
248.6000 |
XLON |
05003050000203584-E0PLVtD5sU50 |
| 14:40:34 |
343 |
248.6000 |
XLON |
07003070000203757-E0PLVtD5sUkS |
| 14:40:36 |
1,153 |
248.8000 |
XLON |
07003070000204338-E0PLVtD5sUpZ |
| 14:40:36 |
288 |
248.8000 |
XLON |
07003070000204338-E0PLVtD5sUpe |
| 14:40:37 |
731 |
248.6000 |
XLON |
07003070000203757-E0PLVtD5sUqs |
| 14:40:37 |
712 |
248.6000 |
XLON |
07003070000204329-E0PLVtD5sUqu |
| 14:40:37 |
99 |
248.8000 |
XLON |
05003050000204447-E0PLVtD5sUqm |
| 14:40:37 |
1 |
248.8000 |
XLON |
05003050000204447-E0PLVtD5sUqj |
| 14:40:37 |
2,496 |
248.8000 |
XLON |
05003050000204447-E0PLVtD5sUqh |
| 14:41:49 |
685 |
248.8000 |
XLON |
05003050000204632-E0PLVtD5sXHA |
| 14:43:32 |
11 |
248.8000 |
XLON |
05003050000204632-E0PLVtD5saPS |
| 14:44:47 |
1,057 |
249.2000 |
XLON |
07003070000207716-E0PLVtD5scrC |
| 14:44:47 |
1,516 |
249.2000 |
XLON |
05003050000208048-E0PLVtD5scrI |
| 14:44:47 |
307 |
249.2000 |
XLON |
07003070000207716-E0PLVtD5scrE |
| 14:44:48 |
68 |
249.2000 |
XLON |
07003070000208346-E0PLVtD5scrk |
| 14:44:48 |
12 |
249.2000 |
XLON |
07003070000208346-E0PLVtD5scrm |
| 14:44:51 |
728 |
249.4000 |
XLON |
07003070000208376-E0PLVtD5scx8 |
| 14:44:51 |
1,318 |
249.4000 |
XLON |
07003070000208376-E0PLVtD5scxA |
| 14:45:58 |
1,317 |
249.4000 |
XLON |
07003070000209465-E0PLVtD5sfMo |
| 14:46:07 |
2,182 |
249.4000 |
XLON |
07003070000209729-E0PLVtD5sfq3 |
| 14:47:47 |
1,819 |
249.4000 |
XLON |
07003070000211099-E0PLVtD5sjwj |
| 14:49:27 |
1,444 |
249.4000 |
XLON |
05003050000212498-E0PLVtD5soIS |
| 14:51:01 |
1,637 |
249.2000 |
XLON |
05003050000208438-E0PLVtD5srYB |
| 14:52:07 |
1,047 |
249.2000 |
XLON |
05003050000214737-E0PLVtD5suJ0 |
| 14:52:49 |
879 |
249.2000 |
XLON |
05003050000215556-E0PLVtD5sw0Y |
| 14:53:16 |
319 |
249.2000 |
XLON |
05003050000215556-E0PLVtD5sxLl |
| 14:54:30 |
1,217 |
249.2000 |
XLON |
05003050000217151-E0PLVtD5t0Bd |
| 14:56:07 |
1,333 |
249.2000 |
XLON |
07003070000218811-E0PLVtD5t4aJ |
| 14:57:47 |
1,012 |
249.2000 |
XLON |
05003050000220133-E0PLVtD5t8RQ |
| 14:59:28 |
583 |
249.2000 |
XLON |
07003070000221771-E0PLVtD5tBkp |
| 14:59:53 |
694 |
249.2000 |
XLON |
07003070000221771-E0PLVtD5tCcJ |
| 15:03:47 |
1,842 |
249.2000 |
XLON |
05003050000226040-E0PLVtD5tOSN |
| 15:17:40 |
1,047 |
249.0000 |
XLON |
05003050000213864-E0PLVtD5ts9I |
| 15:17:40 |
1,164 |
249.0000 |
XLON |
07003070000231271-E0PLVtD5ts9Q |
| 15:17:40 |
1,479 |
249.0000 |
XLON |
05003050000227523-E0PLVtD5ts9O |
| 15:17:40 |
1,454 |
249.0000 |
XLON |
07003070000232654-E0PLVtD5ts9S |
| 15:17:41 |
2,001 |
249.0000 |
XLON |
07003070000238200-E0PLVtD5tsCM |
| 15:17:41 |
947 |
249.0000 |
XLON |
07003070000238200-E0PLVtD5tsCO |
| 15:21:13 |
211 |
249.6000 |
XLON |
05003050000240939-E0PLVtD5tzjE |
| 15:21:13 |
616 |
249.6000 |
XLON |
05003050000240939-E0PLVtD5tzjG |
| 15:22:03 |
1,931 |
249.6000 |
XLON |
07003070000241252-E0PLVtD5u1Xr |
| 15:26:44 |
512 |
249.6000 |
XLON |
05003050000242711-E0PLVtD5uB5G |
| 15:37:03 |
1,933 |
250.6000 |
XLON |
05003050000253379-E0PLVtD5uUrs |
| 15:37:04 |
1,470 |
250.6000 |
XLON |
07003070000253685-E0PLVtD5uUwc |
| 15:37:05 |
1,617 |
250.6000 |
XLON |
07003070000253700-E0PLVtD5uUxU |
| 15:37:06 |
1,462 |
250.6000 |
XLON |
05003050000253414-E0PLVtD5uUzp |
| 15:37:06 |
302 |
250.6000 |
XLON |
05003050000253414-E0PLVtD5uUzr |
| 15:37:07 |
2,205 |
250.6000 |
XLON |
07003070000253720-E0PLVtD5uV1K |
| 15:37:08 |
1,082 |
250.6000 |
XLON |
05003050000253449-E0PLVtD5uV4N |
| 15:37:08 |
583 |
250.6000 |
XLON |
05003050000253449-E0PLVtD5uV4P |
| 15:37:36 |
1,617 |
250.4000 |
XLON |
05003050000253348-E0PLVtD5uVvp |
| 15:38:48 |
1,530 |
250.4000 |
XLON |
05003050000254694-E0PLVtD5uXb7 |
| 15:40:28 |
682 |
250.8000 |
XLON |
07003070000256062-E0PLVtD5uZpY |
| 15:40:28 |
653 |
250.8000 |
XLON |
07003070000256062-E0PLVtD5uZpa |
| 15:40:28 |
267 |
250.8000 |
XLON |
07003070000256062-E0PLVtD5uZpc |
| 15:41:00 |
1,378 |
250.4000 |
XLON |
05003050000255395-E0PLVtD5uaYr |
| 15:41:20 |
925 |
250.6000 |
XLON |
07003070000256859-E0PLVtD5ubDp |
| 15:42:20 |
841 |
250.4000 |
XLON |
07003070000256663-E0PLVtD5ud5P |
| 15:48:10 |
888 |
250.4000 |
XLON |
05003050000257706-E0PLVtD5umph |
| 15:48:10 |
730 |
250.4000 |
XLON |
05003050000261250-E0PLVtD5umpl |
| 15:49:30 |
1,569 |
250.4000 |
XLON |
07003070000262634-E0PLVtD5uqWV |
| 15:52:11 |
1,643 |
250.4000 |
XLON |
07003070000264450-E0PLVtD5uw7W |
| 15:52:51 |
1,553 |
250.4000 |
XLON |
05003050000264626-E0PLVtD5ux6a |
| 15:54:44 |
1,262 |
250.2000 |
XLON |
07003070000256526-E0PLVtD5uzaQ |
| 15:54:45 |
1,454 |
249.8000 |
XLON |
07003070000265986-E0PLVtD5uzd3 |
| 15:56:11 |
973 |
249.8000 |
XLON |
07003070000267106-E0PLVtD5v1v3 |
| 15:57:51 |
1,280 |
249.8000 |
XLON |
07003070000268286-E0PLVtD5v4TB |
| 15:59:32 |
378 |
249.8000 |
XLON |
05003050000268921-E0PLVtD5v7HU |
| 15:59:32 |
946 |
249.8000 |
XLON |
05003050000268921-E0PLVtD5v7HR |
| 16:03:51 |
946 |
249.6000 |
XLON |
05003050000266878-E0PLVtD5vEiY |
| 16:03:56 |
608 |
249.8000 |
XLON |
07003070000272298-E0PLVtD5vEzM |
| 16:04:14 |
960 |
249.6000 |
XLON |
05003050000270937-E0PLVtD5vFpY |
| 16:04:14 |
878 |
249.6000 |
XLON |
05003050000271340-E0PLVtD5vFpa |
| 16:14:40 |
755 |
250.0000 |
XLON |
07003070000279394-E0PLVtD5vY9P |
| 16:14:40 |
1,008 |
250.0000 |
XLON |
07003070000279394-E0PLVtD5vY9R |
| 16:14:40 |
2,203 |
250.0000 |
XLON |
07003070000279394-E0PLVtD5vY9T |
| 16:14:40 |
470 |
250.0000 |
XLON |
07003070000279394-E0PLVtD5vY9V |
| 16:14:40 |
1,300 |
250.0000 |
XLON |
07003070000279394-E0PLVtD5vY9X |
| 16:14:40 |
1,061 |
250.0000 |
XLON |
07003070000279394-E0PLVtD5vY9Z |
| 16:14:40 |
1,600 |
250.0000 |
XLON |
07003070000279394-E0PLVtD5vY9b |
| 16:14:40 |
172 |
250.0000 |
XLON |
07003070000279394-E0PLVtD5vY9d |
| 16:16:13 |
1,129 |
250.0000 |
XLON |
07003070000280317-E0PLVtD5vbH9 |
| 16:16:13 |
1,086 |
250.0000 |
XLON |
07003070000280317-E0PLVtD5vbHB |
| 16:20:06 |
1,430 |
250.0000 |
XLON |
07003070000281420-E0PLVtD5vjO3 |
| 16:20:06 |
670 |
250.0000 |
XLON |
07003070000281420-E0PLVtD5vjO5 |
| 16:20:06 |
655 |
250.0000 |
XLON |
07003070000281420-E0PLVtD5vjO7 |
| 16:20:06 |
59 |
250.0000 |
XLON |
07003070000281420-E0PLVtD5vjO9 |
| 16:20:06 |
72 |
250.0000 |
XLON |
07003070000281420-E0PLVtD5vjOB |
| 16:20:58 |
1,839 |
249.8000 |
XLON |
07003070000280824-E0PLVtD5vkjP |
| 16:21:50 |
11 |
249.8000 |
XLON |
05003050000281513-E0PLVtD5vmD7 |
| 16:22:22 |
401 |
249.8000 |
XLON |
05003050000281513-E0PLVtD5vn1B |
| 16:22:55 |
2,228 |
250.0000 |
XLON |
05003050000281971-E0PLVtD5vo91 |
| 16:22:55 |
323 |
250.0000 |
XLON |
05003050000281971-E0PLVtD5vo8k |
| 16:25:00 |
2,131 |
250.0000 |
XLON |
07003070000282608-E0PLVtD5vs82 |
| 16:25:09 |
11 |
249.8000 |
XLON |
05003050000281513-E0PLVtD5vsVF |
| 16:26:53 |
697 |
249.8000 |
XLON |
05003050000281513-E0PLVtD5vwUD |
