| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:08:56 |
545 |
258.0000 |
XLON |
05003050000006126-E0PPre6eqlrF |
| 08:08:56 |
605 |
258.0000 |
XLON |
07003070000006160-E0PPre6eqlr2 |
| 08:09:21 |
1,422 |
258.0000 |
XLON |
07003070000006222-E0PPre6eqmex |
| 08:11:01 |
1,043 |
258.0000 |
XLON |
05003050000006434-E0PPre6eqqjb |
| 08:12:01 |
872 |
258.0000 |
XLON |
05003050000006574-E0PPre6eqsPz |
| 08:12:41 |
575 |
257.6000 |
XLON |
05003050000005985-E0PPre6eqth5 |
| 08:12:41 |
1,098 |
258.0000 |
XLON |
05003050000006651-E0PPre6eqtgm |
| 08:16:52 |
466 |
258.2000 |
XLON |
05003050000007738-E0PPre6er1Aj |
| 08:16:52 |
107 |
258.2000 |
XLON |
05003050000007738-E0PPre6er1Al |
| 08:17:41 |
772 |
258.2000 |
XLON |
05003050000008180-E0PPre6er2l8 |
| 08:28:42 |
34 |
257.8000 |
XLON |
05003050000008606-E0PPre6erHWj |
| 08:34:44 |
55 |
258.4000 |
XLON |
05003050000014535-E0PPre6erOyH |
| 08:34:44 |
405 |
258.4000 |
XLON |
05003050000014535-E0PPre6erOyJ |
| 08:34:45 |
941 |
258.4000 |
XLON |
07003070000014576-E0PPre6erOzq |
| 08:34:46 |
1,026 |
258.4000 |
XLON |
05003050000014557-E0PPre6erP0n |
| 08:34:47 |
1,169 |
258.4000 |
XLON |
05003050000014564-E0PPre6erP1Y |
| 08:34:48 |
913 |
258.4000 |
XLON |
05003050000014568-E0PPre6erP2P |
| 08:34:49 |
395 |
258.4000 |
XLON |
07003070000014604-E0PPre6erP2v |
| 08:34:49 |
611 |
258.4000 |
XLON |
07003070000014604-E0PPre6erP2x |
| 08:34:49 |
1,400 |
258.4000 |
XLON |
07003070000014604-E0PPre6erP2z |
| 08:34:50 |
1,004 |
258.4000 |
XLON |
07003070000014606-E0PPre6erP45 |
| 08:35:50 |
1,094 |
258.4000 |
XLON |
05003050000014922-E0PPre6erQI0 |
| 08:36:01 |
1,094 |
258.4000 |
XLON |
05003050000015022-E0PPre6erQTJ |
| 08:38:50 |
532 |
258.4000 |
XLON |
07003070000015745-E0PPre6erUH7 |
| 08:38:50 |
1,229 |
258.4000 |
XLON |
07003070000015745-E0PPre6erUH9 |
| 08:38:50 |
1,058 |
258.6000 |
XLON |
05003050000016078-E0PPre6erUGs |
| 08:39:21 |
885 |
258.4000 |
XLON |
07003070000016364-E0PPre6erV2A |
| 08:44:07 |
601 |
258.0000 |
XLON |
07003070000015429-E0PPre6eraPt |
| 08:44:08 |
1,037 |
258.2000 |
XLON |
05003050000017989-E0PPre6eraR4 |
| 08:47:41 |
914 |
257.8000 |
XLON |
05003050000019437-E0PPre6erf8I |
| 08:48:41 |
705 |
257.8000 |
XLON |
05003050000019740-E0PPre6ergPf |
| 08:52:01 |
99 |
258.0000 |
XLON |
07003070000021049-E0PPre6erkQC |
| 08:52:01 |
606 |
258.0000 |
XLON |
07003070000021049-E0PPre6erkQE |
| 08:52:01 |
298 |
258.0000 |
XLON |
07003070000021049-E0PPre6erkQG |
| 08:53:44 |
525 |
257.8000 |
XLON |
07003070000019961-E0PPre6erm7S |
| 08:53:44 |
1,203 |
258.0000 |
XLON |
05003050000021268-E0PPre6erm7A |
| 08:53:44 |
14 |
258.0000 |
XLON |
05003050000021268-E0PPre6erm78 |
| 08:55:24 |
14 |
257.8000 |
XLON |
07003070000019961-E0PPre6ero33 |
| 08:57:04 |
12 |
258.2000 |
XLON |
07003070000022934-E0PPre6erpRO |
| 09:00:21 |
479 |
258.6000 |
XLON |
07003070000025137-E0PPre6ertas |
| 09:00:21 |
338 |
258.6000 |
XLON |
07003070000025137-E0PPre6ertau |
| 09:00:24 |
1,148 |
258.6000 |
XLON |
07003070000025165-E0PPre6ertek |
| 09:04:21 |
542 |
258.8000 |
XLON |
05003050000027632-E0PPre6eryMs |
| 09:04:21 |
342 |
258.8000 |
XLON |
05003050000027632-E0PPre6eryMu |
| 09:04:21 |
916 |
258.8000 |
XLON |
05003050000027632-E0PPre6eryMw |
| 09:04:21 |
99 |
258.8000 |
XLON |
05003050000027632-E0PPre6eryMy |
| 09:36:07 |
614 |
258.2000 |
XLON |
07003070000022934-E0PPre6esTqM |
| 09:36:07 |
717 |
258.2000 |
XLON |
07003070000022934-E0PPre6esTqR |
| 09:36:07 |
1,132 |
258.4000 |
XLON |
07003070000028969-E0PPre6esTpf |
| 09:36:07 |
2,522 |
258.4000 |
XLON |
07003070000040533-E0PPre6esTpj |
| 09:39:05 |
1,041 |
258.2000 |
XLON |
05003050000041477-E0PPre6esWck |
| 09:39:05 |
1,294 |
258.2000 |
XLON |
07003070000041047-E0PPre6esWci |
| 09:39:07 |
1,529 |
258.4000 |
XLON |
05003050000042191-E0PPre6esWeC |
| 09:39:08 |
37 |
258.2000 |
XLON |
05003050000042187-E0PPre6esWfF |
| 09:39:08 |
603 |
258.2000 |
XLON |
05003050000042187-E0PPre6esWf9 |
| 09:39:08 |
868 |
258.2000 |
XLON |
05003050000042187-E0PPre6esWfB |
| 09:39:08 |
24 |
258.2000 |
XLON |
05003050000042187-E0PPre6esWfD |
| 09:39:08 |
117 |
258.2000 |
XLON |
05003050000042187-E0PPre6esWen |
| 09:39:08 |
2,021 |
258.4000 |
XLON |
07003070000042326-E0PPre6esWea |
| 09:39:10 |
2,268 |
258.2000 |
XLON |
05003050000042187-E0PPre6esWfR |
| 09:40:48 |
1,074 |
258.2000 |
XLON |
05003050000042860-E0PPre6esXqd |
| 09:41:40 |
517 |
258.0000 |
XLON |
07003070000040541-E0PPre6esYcT |
| 09:41:40 |
194 |
258.0000 |
XLON |
07003070000040541-E0PPre6esYcV |
| 09:44:21 |
192 |
258.0000 |
XLON |
07003070000044118-E0PPre6esbwZ |
| 09:44:21 |
1,266 |
258.2000 |
XLON |
05003050000044248-E0PPre6esbwD |
| 09:45:39 |
662 |
258.0000 |
XLON |
07003070000044118-E0PPre6esdKV |
| 09:46:41 |
625 |
257.8000 |
XLON |
07003070000021812-E0PPre6eseti |
| 09:54:32 |
11 |
257.8000 |
XLON |
07003070000046304-E0PPre6eslie |
| 09:55:12 |
14 |
257.8000 |
XLON |
07003070000046304-E0PPre6esmVe |
| 09:56:01 |
656 |
258.2000 |
XLON |
07003070000049024-E0PPre6esnDz |
| 09:56:01 |
405 |
258.2000 |
XLON |
07003070000049024-E0PPre6esnE1 |
| 09:56:01 |
647 |
258.2000 |
XLON |
07003070000049024-E0PPre6esnE3 |
| 09:58:08 |
1,011 |
258.0000 |
XLON |
05003050000049524-E0PPre6espNT |
| 09:58:32 |
14 |
257.8000 |
XLON |
07003070000046304-E0PPre6espc9 |
| 10:01:28 |
846 |
257.8000 |
XLON |
07003070000046304-E0PPre6essJK |
| 10:02:21 |
83 |
257.8000 |
XLON |
07003070000046304-E0PPre6est30 |
| 10:02:41 |
1,068 |
257.8000 |
XLON |
05003050000052210-E0PPre6estUt |
| 10:04:21 |
529 |
257.8000 |
XLON |
07003070000053018-E0PPre6esv4A |
| 10:04:21 |
448 |
257.8000 |
XLON |
07003070000053018-E0PPre6esv3z |
| 10:04:21 |
3 |
257.8000 |
XLON |
07003070000053018-E0PPre6esv41 |
| 10:04:21 |
18 |
257.8000 |
XLON |
07003070000053018-E0PPre6esv44 |
| 10:05:12 |
8 |
257.8000 |
XLON |
07003070000053018-E0PPre6eswO9 |
| 10:05:16 |
44 |
257.8000 |
XLON |
07003070000053018-E0PPre6eswRO |
| 10:05:39 |
1 |
257.6000 |
XLON |
05003050000045816-E0PPre6eswug |
| 10:07:41 |
895 |
258.0000 |
XLON |
07003070000054294-E0PPre6eszFY |
| 10:09:21 |
830 |
258.0000 |
XLON |
05003050000054612-E0PPre6et0Ut |
| 10:11:02 |
1,091 |
258.0000 |
XLON |
05003050000055150-E0PPre6et26Y |
| 10:13:41 |
2 |
258.0000 |
XLON |
05003050000056169-E0PPre6et5Ae |
| 10:16:06 |
876 |
258.0000 |
XLON |
05003050000056169-E0PPre6et74h |
| 10:18:36 |
928 |
258.4000 |
XLON |
07003070000058009-E0PPre6et9HZ |
| 10:25:11 |
1,342 |
258.6000 |
XLON |
05003050000059909-E0PPre6etF9m |
| 10:26:01 |
962 |
258.6000 |
XLON |
07003070000060673-E0PPre6etG0r |
| 10:28:41 |
1,232 |
258.6000 |
XLON |
07003070000061417-E0PPre6etIgF |
| 10:33:41 |
778 |
259.0000 |
XLON |
05003050000062884-E0PPre6etMtK |
| 10:33:41 |
187 |
259.0000 |
XLON |
05003050000062884-E0PPre6etMtM |
| 10:34:21 |
563 |
259.0000 |
XLON |
05003050000063081-E0PPre6etNLi |
| 10:34:21 |
173 |
259.0000 |
XLON |
05003050000063081-E0PPre6etNLk |
| 10:34:21 |
411 |
259.0000 |
XLON |
05003050000063081-E0PPre6etNLm |
| 10:36:52 |
991 |
259.2000 |
XLON |
07003070000064048-E0PPre6etPWh |
| 10:37:03 |
762 |
259.0000 |
XLON |
07003070000063768-E0PPre6etPds |
| 10:38:05 |
675 |
258.8000 |
XLON |
05003050000064099-E0PPre6etQK9 |
| 10:43:41 |
990 |
258.8000 |
XLON |
07003070000066051-E0PPre6etUSm |
| 10:45:23 |
15 |
259.0000 |
XLON |
07003070000066653-E0PPre6etW02 |
| 10:45:36 |
1 |
259.0000 |
XLON |
07003070000066653-E0PPre6etWIf |
| 10:48:41 |
532 |
259.2000 |
XLON |
07003070000067910-E0PPre6etZ4b |
| 10:48:41 |
462 |
259.2000 |
XLON |
07003070000067910-E0PPre6etZ4d |
| 10:49:21 |
91 |
259.2000 |
XLON |
07003070000068153-E0PPre6etZr3 |
| 10:49:21 |
947 |
259.2000 |
XLON |
07003070000068153-E0PPre6etZr5 |
| 10:49:21 |
66 |
259.2000 |
XLON |
07003070000068153-E0PPre6etZr7 |
| 10:51:01 |
509 |
259.2000 |
XLON |
07003070000068643-E0PPre6etb81 |
| 10:52:41 |
241 |
259.2000 |
XLON |
05003050000069079-E0PPre6etcCE |
| 10:53:41 |
568 |
259.2000 |
XLON |
05003050000069407-E0PPre6etd3D |
| 10:53:41 |
13 |
259.2000 |
XLON |
05003050000069407-E0PPre6etd3B |
| 11:03:43 |
1,264 |
259.2000 |
XLON |
07003070000072184-E0PPre6etlcd |
| 11:07:01 |
814 |
259.8000 |
XLON |
07003070000074736-E0PPre6etobd |
| 11:07:01 |
470 |
259.8000 |
XLON |
07003070000074736-E0PPre6etobf |
| 11:07:41 |
418 |
259.8000 |
XLON |
05003050000074823-E0PPre6etp4M |
| 11:07:41 |
710 |
259.8000 |
XLON |
05003050000074823-E0PPre6etp4O |
| 11:10:21 |
40 |
259.8000 |
XLON |
05003050000075640-E0PPre6etqzc |
| 11:10:21 |
944 |
259.8000 |
XLON |
05003050000075640-E0PPre6etqze |
| 11:11:01 |
637 |
259.8000 |
XLON |
07003070000076009-E0PPre6etrTl |
| 11:11:01 |
92 |
259.8000 |
XLON |
07003070000076009-E0PPre6etrTn |
| 11:12:41 |
758 |
259.8000 |
XLON |
05003050000076406-E0PPre6etsPk |
| 11:14:21 |
220 |
259.8000 |
XLON |
07003070000077118-E0PPre6ettjc |
| 11:14:21 |
74 |
259.8000 |
XLON |
07003070000077118-E0PPre6ettje |
| 11:14:21 |
478 |
259.8000 |
XLON |
07003070000077118-E0PPre6ettjg |
| 11:19:21 |
90 |
259.6000 |
XLON |
05003050000078480-E0PPre6etxTZ |
| 11:22:01 |
1,048 |
259.8000 |
XLON |
05003050000079271-E0PPre6etza3 |
| 11:23:48 |
981 |
259.6000 |
XLON |
05003050000078783-E0PPre6eu0xo |
| 12:07:57 |
1,001 |
259.6000 |
XLON |
05003050000080119-E0PPre6euXet |
| 12:07:57 |
951 |
259.6000 |
XLON |
07003070000085503-E0PPre6euXez |
| 12:07:57 |
614 |
259.6000 |
XLON |
05003050000085206-E0PPre6euXex |
| 12:07:57 |
545 |
259.6000 |
XLON |
05003050000085792-E0PPre6euXf1 |
| 12:07:57 |
575 |
259.6000 |
XLON |
07003070000088347-E0PPre6euXf3 |
| 12:07:58 |
3,010 |
259.6000 |
XLON |
07003070000094733-E0PPre6euXg4 |
| 12:07:58 |
1,101 |
259.6000 |
XLON |
07003070000094733-E0PPre6euXg6 |
| 12:08:00 |
572 |
259.8000 |
XLON |
05003050000094573-E0PPre6euXhC |
| 12:08:00 |
380 |
259.8000 |
XLON |
05003050000094573-E0PPre6euXhE |
| 12:08:01 |
4,049 |
259.8000 |
XLON |
05003050000094580-E0PPre6euXjS |
| 12:09:00 |
584 |
259.6000 |
XLON |
07003070000094740-E0PPre6euYVA |
| 12:13:00 |
998 |
259.8000 |
XLON |
05003050000095105-E0PPre6eubIC |
| 12:13:30 |
659 |
259.6000 |
XLON |
07003070000094740-E0PPre6eubZ7 |
| 12:15:40 |
454 |
259.6000 |
XLON |
07003070000097035-E0PPre6eudGG |
| 12:15:40 |
148 |
259.6000 |
XLON |
07003070000097035-E0PPre6eudGA |
| 12:15:40 |
244 |
259.6000 |
XLON |
07003070000097035-E0PPre6eudG6 |
| 12:17:02 |
773 |
259.6000 |
XLON |
05003050000097799-E0PPre6eueB2 |
| 12:17:58 |
953 |
259.4000 |
XLON |
07003070000097626-E0PPre6euewW |
| 12:25:30 |
1,190 |
259.4000 |
XLON |
07003070000100429-E0PPre6eulXM |
| 12:30:23 |
527 |
259.6000 |
XLON |
07003070000102313-E0PPre6eup55 |
| 12:30:23 |
753 |
259.6000 |
XLON |
07003070000102313-E0PPre6eup57 |
| 12:31:03 |
134 |
259.4000 |
XLON |
05003050000101606-E0PPre6eupcE |
| 12:31:03 |
905 |
259.6000 |
XLON |
07003070000102534-E0PPre6eupc1 |
| 12:31:26 |
975 |
259.4000 |
XLON |
05003050000101606-E0PPre6eupjf |
| 12:33:36 |
568 |
259.4000 |
XLON |
05003050000102892-E0PPre6eurQz |
| 12:37:11 |
298 |
259.6000 |
XLON |
07003070000104777-E0PPre6euuXD |
| 12:37:11 |
321 |
259.6000 |
XLON |
07003070000104777-E0PPre6euuXF |
| 12:37:43 |
458 |
259.4000 |
XLON |
05003050000104696-E0PPre6euusP |
| 12:39:12 |
110 |
259.4000 |
XLON |
05003050000104696-E0PPre6euvns |
| 12:44:23 |
979 |
259.4000 |
XLON |
07003070000106838-E0PPre6euyzr |
| 13:06:20 |
1,056 |
259.0000 |
XLON |
05003050000108265-E0PPre6evEd4 |
| 13:06:20 |
547 |
259.0000 |
XLON |
05003050000111427-E0PPre6evEd6 |
| 13:06:20 |
595 |
259.0000 |
XLON |
05003050000111459-E0PPre6evEd8 |
| 13:06:20 |
668 |
259.0000 |
XLON |
05003050000113521-E0PPre6evEdA |
| 13:06:20 |
516 |
259.2000 |
XLON |
05003050000103482-E0PPre6evEc4 |
| 13:06:20 |
346 |
259.2000 |
XLON |
07003070000111683-E0PPre6evEcE |
| 13:06:20 |
665 |
259.2000 |
XLON |
05003050000108430-E0PPre6evEc8 |
| 13:06:20 |
586 |
259.2000 |
XLON |
07003070000111683-E0PPre6evEcG |
| 13:06:20 |
830 |
259.2000 |
XLON |
07003070000113764-E0PPre6evEcI |
| 13:10:40 |
1,157 |
259.2000 |
XLON |
07003070000115209-E0PPre6evIVs |
| 13:12:00 |
489 |
259.2000 |
XLON |
07003070000115316-E0PPre6evJgr |
| 13:12:00 |
329 |
259.2000 |
XLON |
07003070000115316-E0PPre6evJgu |
| 13:12:00 |
370 |
259.0000 |
XLON |
07003070000114316-E0PPre6evJh6 |
| 13:12:43 |
10 |
259.2000 |
XLON |
07003070000115923-E0PPre6evKNQ |
| 13:12:43 |
598 |
259.2000 |
XLON |
07003070000115923-E0PPre6evKNS |
| 13:12:43 |
281 |
259.2000 |
XLON |
07003070000115923-E0PPre6evKNU |
| 13:14:23 |
257 |
259.2000 |
XLON |
07003070000116474-E0PPre6evLj1 |
| 13:14:23 |
535 |
259.2000 |
XLON |
07003070000116474-E0PPre6evLj3 |
| 13:16:03 |
577 |
259.0000 |
XLON |
07003070000114316-E0PPre6evNFP |
| 13:16:03 |
750 |
259.2000 |
XLON |
05003050000116822-E0PPre6evNF9 |
| 13:16:03 |
28 |
259.2000 |
XLON |
05003050000116822-E0PPre6evNFB |
| 13:34:50 |
761 |
259.2000 |
XLON |
05003050000123233-E0PPre6evcRT |
| 13:34:50 |
171 |
259.2000 |
XLON |
05003050000123233-E0PPre6evcRV |
| 13:34:50 |
803 |
259.2000 |
XLON |
07003070000123459-E0PPre6evcRZ |
| 13:35:47 |
726 |
259.2000 |
XLON |
05003050000123234-E0PPre6evdB7 |
| 13:36:03 |
256 |
259.2000 |
XLON |
07003070000123898-E0PPre6evdLy |
| 14:00:10 |
1,162 |
259.2000 |
XLON |
07003070000124309-E0PPre6evxaJ |
| 14:00:10 |
1,309 |
259.2000 |
XLON |
07003070000126179-E0PPre6evxaN |
| 14:00:10 |
31 |
259.2000 |
XLON |
07003070000126179-E0PPre6evxaP |
| 14:00:11 |
4,882 |
259.2000 |
XLON |
07003070000132845-E0PPre6evxb6 |
| 14:00:17 |
1,222 |
258.8000 |
XLON |
05003050000125915-E0PPre6evxji |
| 14:00:17 |
1,362 |
259.0000 |
XLON |
07003070000123448-E0PPre6evxip |
| 14:01:32 |
1,183 |
258.8000 |
XLON |
05003050000132965-E0PPre6evylI |
| 14:02:43 |
1,239 |
258.8000 |
XLON |
07003070000133971-E0PPre6ew02c |
| 14:13:10 |
1,816 |
259.0000 |
XLON |
07003070000137999-E0PPre6ewArC |
| 14:20:20 |
422 |
259.0000 |
XLON |
07003070000139171-E0PPre6ewHXz |
| 14:20:20 |
1,011 |
259.0000 |
XLON |
07003070000139171-E0PPre6ewHY2 |
| 14:20:20 |
727 |
259.0000 |
XLON |
07003070000141166-E0PPre6ewHY8 |
| 14:20:20 |
128 |
259.0000 |
XLON |
07003070000141166-E0PPre6ewHYB |
| 14:21:10 |
519 |
259.0000 |
XLON |
05003050000141459-E0PPre6ewIyO |
| 14:21:10 |
130 |
259.0000 |
XLON |
07003070000141166-E0PPre6ewIyK |
| 14:21:10 |
625 |
259.0000 |
XLON |
07003070000142121-E0PPre6ewIyS |
| 14:30:33 |
590 |
259.0000 |
XLON |
05003050000145630-E0PPre6ewgP2 |
| 14:30:33 |
2,132 |
259.0000 |
XLON |
07003070000143101-E0PPre6ewgP0 |
| 14:30:33 |
627 |
259.0000 |
XLON |
07003070000146580-E0PPre6ewgP4 |
| 14:31:03 |
725 |
259.2000 |
XLON |
07003070000150171-E0PPre6ewiuV |
| 14:31:03 |
174 |
259.2000 |
XLON |
07003070000150171-E0PPre6ewiuX |
| 14:31:03 |
784 |
259.2000 |
XLON |
07003070000150171-E0PPre6ewiuZ |
| 14:31:03 |
1,077 |
259.2000 |
XLON |
07003070000150171-E0PPre6ewiub |
| 14:32:38 |
1,142 |
258.8000 |
XLON |
05003050000134671-E0PPre6ewpu5 |
| 14:34:08 |
181 |
258.8000 |
XLON |
05003050000152661-E0PPre6ewv6o |
| 14:34:08 |
632 |
258.8000 |
XLON |
05003050000152661-E0PPre6ewv6D |
| 14:34:13 |
1,032 |
258.8000 |
XLON |
05003050000152661-E0PPre6ewvMZ |
| 14:39:52 |
254 |
258.8000 |
XLON |
07003070000154654-E0PPre6exBur |
| 14:39:52 |
2,098 |
258.8000 |
XLON |
07003070000154654-E0PPre6exBut |
| 14:39:52 |
2,366 |
259.0000 |
XLON |
07003070000156916-E0PPre6exBu7 |
| 14:39:52 |
564 |
259.0000 |
XLON |
07003070000157375-E0PPre6exBu9 |
| 14:41:04 |
523 |
259.0000 |
XLON |
05003050000161172-E0PPre6exGhc |
| 14:41:04 |
20 |
259.0000 |
XLON |
05003050000161172-E0PPre6exGhe |
| 14:41:04 |
582 |
259.0000 |
XLON |
07003070000161300-E0PPre6exGhU |
| 14:41:10 |
2,062 |
258.8000 |
XLON |
07003070000161091-E0PPre6exHGo |
| 14:43:44 |
750 |
259.0000 |
XLON |
05003050000163787-E0PPre6exOaJ |
| 14:43:44 |
48 |
259.0000 |
XLON |
05003050000163787-E0PPre6exOaL |
| 14:43:44 |
152 |
259.0000 |
XLON |
05003050000163787-E0PPre6exOaN |
| 14:44:24 |
831 |
259.0000 |
XLON |
07003070000164552-E0PPre6exQMC |
| 14:44:24 |
458 |
259.0000 |
XLON |
07003070000164552-E0PPre6exQME |
| 14:46:04 |
360 |
259.0000 |
XLON |
07003070000166140-E0PPre6exVBG |
| 14:46:04 |
97 |
259.0000 |
XLON |
07003070000166140-E0PPre6exVBI |
| 14:46:04 |
705 |
259.0000 |
XLON |
07003070000166140-E0PPre6exVBK |
| 14:47:44 |
45 |
259.0000 |
XLON |
05003050000168002-E0PPre6exbZZ |
| 14:47:44 |
1,722 |
259.0000 |
XLON |
05003050000168002-E0PPre6exbZb |
| 14:51:04 |
263 |
259.0000 |
XLON |
07003070000171353-E0PPre6exjyB |
| 14:51:04 |
810 |
259.0000 |
XLON |
07003070000171353-E0PPre6exjyD |
| 14:51:04 |
248 |
259.0000 |
XLON |
07003070000171353-E0PPre6exjyF |
| 14:53:15 |
1,565 |
259.0000 |
XLON |
07003070000172801-E0PPre6exohj |
| 14:54:24 |
1,240 |
259.0000 |
XLON |
07003070000174606-E0PPre6exrzk |
| 14:54:59 |
186 |
259.0000 |
XLON |
05003050000174895-E0PPre6extF9 |
| 14:55:01 |
797 |
259.0000 |
XLON |
05003050000174935-E0PPre6extPK |
| 14:56:39 |
971 |
259.0000 |
XLON |
07003070000176665-E0PPre6exzNA |
| 14:59:47 |
1,211 |
259.0000 |
XLON |
05003050000177734-E0PPre6ey5Ir |
| 14:59:59 |
873 |
259.0000 |
XLON |
05003050000179092-E0PPre6ey5fQ |
| 15:01:39 |
949 |
259.0000 |
XLON |
07003070000180816-E0PPre6ey9Ui |
| 15:03:09 |
982 |
258.8000 |
XLON |
07003070000175122-E0PPre6eyD38 |
| 15:04:14 |
26 |
258.8000 |
XLON |
05003050000181969-E0PPre6eyFbf |
| 15:05:54 |
25 |
258.8000 |
XLON |
05003050000181969-E0PPre6eyJ0q |
| 15:05:57 |
200 |
258.8000 |
XLON |
05003050000181969-E0PPre6eyJ2f |
| 15:07:34 |
27 |
259.0000 |
XLON |
05003050000185337-E0PPre6eyO2k |
| 15:08:04 |
1,228 |
259.0000 |
XLON |
05003050000185337-E0PPre6eyOzn |
| 15:08:04 |
560 |
259.0000 |
XLON |
07003070000185901-E0PPre6eyOzr |
| 15:09:43 |
1,697 |
259.0000 |
XLON |
05003050000187153-E0PPre6eySgn |
| 15:10:00 |
1,106 |
259.0000 |
XLON |
05003050000187441-E0PPre6eyTSe |
| 15:10:28 |
212 |
258.8000 |
XLON |
05003050000184514-E0PPre6eyUvZ |
| 15:10:28 |
642 |
258.8000 |
XLON |
05003050000181969-E0PPre6eyUvU |
| 15:10:28 |
573 |
258.8000 |
XLON |
05003050000184514-E0PPre6eyUvW |
| 15:13:24 |
802 |
259.0000 |
XLON |
07003070000190258-E0PPre6eyeV8 |
| 15:15:38 |
1,236 |
259.0000 |
XLON |
07003070000191804-E0PPre6eyjMk |
| 15:16:31 |
231 |
258.8000 |
XLON |
07003070000189369-E0PPre6eylG1 |
| 15:16:31 |
571 |
258.8000 |
XLON |
07003070000189369-E0PPre6eylG3 |
| 15:19:21 |
391 |
259.0000 |
XLON |
07003070000195196-E0PPre6eyrMF |
| 15:19:21 |
311 |
259.0000 |
XLON |
07003070000195196-E0PPre6eyrMH |
| 15:19:21 |
42 |
259.0000 |
XLON |
07003070000195196-E0PPre6eyrMJ |
| 15:19:21 |
231 |
259.0000 |
XLON |
07003070000195196-E0PPre6eyrML |
| 15:19:21 |
105 |
259.0000 |
XLON |
07003070000195196-E0PPre6eyrMN |
| 15:20:00 |
384 |
259.0000 |
XLON |
05003050000195591-E0PPre6eysQ2 |
| 15:20:00 |
652 |
259.0000 |
XLON |
05003050000195591-E0PPre6eysQ4 |
| 15:20:00 |
147 |
259.0000 |
XLON |
05003050000195591-E0PPre6eysQ6 |
| 15:20:00 |
457 |
259.0000 |
XLON |
05003050000195591-E0PPre6eysQ8 |
| 15:20:18 |
1,021 |
258.8000 |
XLON |
05003050000192981-E0PPre6eytVY |
| 15:22:41 |
422 |
259.0000 |
XLON |
07003070000198138-E0PPre6eyy1G |
| 15:22:41 |
683 |
259.0000 |
XLON |
07003070000198138-E0PPre6eyy1I |
| 15:23:21 |
652 |
259.0000 |
XLON |
07003070000198600-E0PPre6eyzPg |
| 15:23:21 |
103 |
259.0000 |
XLON |
07003070000198600-E0PPre6eyzPi |
| 15:23:21 |
284 |
259.0000 |
XLON |
07003070000198600-E0PPre6eyzPk |
| 15:25:00 |
789 |
258.8000 |
XLON |
07003070000197331-E0PPre6ez25Z |
| 15:25:00 |
100 |
259.0000 |
XLON |
07003070000199679-E0PPre6ez25E |
| 15:25:00 |
620 |
259.0000 |
XLON |
07003070000199679-E0PPre6ez25G |
| 15:25:00 |
149 |
259.0000 |
XLON |
07003070000199679-E0PPre6ez25I |
| 15:29:21 |
470 |
259.0000 |
XLON |
07003070000203561-E0PPre6ezABe |
| 15:29:21 |
501 |
259.0000 |
XLON |
07003070000203561-E0PPre6ezABg |
| 15:30:00 |
1,009 |
259.0000 |
XLON |
05003050000203914-E0PPre6ezBEe |
| 15:30:00 |
56 |
259.0000 |
XLON |
05003050000203914-E0PPre6ezBEg |
| 15:30:00 |
261 |
259.0000 |
XLON |
05003050000203914-E0PPre6ezBEi |
| 15:31:40 |
1,097 |
259.0000 |
XLON |
05003050000205574-E0PPre6ezG5I |
| 15:33:20 |
458 |
259.2000 |
XLON |
05003050000207135-E0PPre6ezK84 |
| 15:33:20 |
664 |
259.2000 |
XLON |
05003050000207135-E0PPre6ezK86 |
| 15:35:00 |
508 |
259.2000 |
XLON |
05003050000208678-E0PPre6ezNKV |
| 15:35:00 |
68 |
259.2000 |
XLON |
05003050000208678-E0PPre6ezNKX |
| 15:35:00 |
660 |
259.2000 |
XLON |
05003050000208678-E0PPre6ezNKZ |
| 15:35:00 |
217 |
259.2000 |
XLON |
05003050000208678-E0PPre6ezNKb |
| 15:35:09 |
1,021 |
258.8000 |
XLON |
07003070000200967-E0PPre6ezNql |
| 15:36:40 |
71 |
258.6000 |
XLON |
05003050000210052-E0PPre6ezQOR |
| 15:38:19 |
721 |
258.6000 |
XLON |
05003050000210052-E0PPre6ezTnV |
| 15:38:23 |
1,323 |
258.6000 |
XLON |
05003050000211415-E0PPre6ezTsT |
| 15:40:00 |
365 |
258.8000 |
XLON |
07003070000212813-E0PPre6ezX39 |
| 15:40:00 |
155 |
258.8000 |
XLON |
07003070000212813-E0PPre6ezX3B |
| 15:40:00 |
606 |
258.8000 |
XLON |
07003070000212813-E0PPre6ezX3D |
| 15:41:40 |
234 |
258.8000 |
XLON |
07003070000214096-E0PPre6eza6k |
| 15:43:04 |
983 |
258.8000 |
XLON |
07003070000214938-E0PPre6ezcHr |
| 15:43:35 |
98 |
258.8000 |
XLON |
05003050000215303-E0PPre6ezd5Y |
| 15:43:35 |
796 |
258.8000 |
XLON |
05003050000215303-E0PPre6ezd5f |
| 15:45:00 |
1,253 |
258.8000 |
XLON |
05003050000216364-E0PPre6ezfgp |
| 15:46:40 |
1,449 |
258.8000 |
XLON |
07003070000217724-E0PPre6ezjGJ |
| 15:48:51 |
1,301 |
258.6000 |
XLON |
07003070000218943-E0PPre6ezno4 |
| 15:49:43 |
1,109 |
258.4000 |
XLON |
07003070000210171-E0PPre6ezpiz |
| 15:50:00 |
552 |
258.4000 |
XLON |
07003070000220116-E0PPre6ezq8A |
| 15:50:00 |
358 |
258.4000 |
XLON |
07003070000220116-E0PPre6ezq8C |
| 15:52:03 |
1,002 |
258.0000 |
XLON |
07003070000221226-E0PPre6ezuFE |
| 15:54:32 |
136 |
258.4000 |
XLON |
07003070000222453-E0PPre6ezyX8 |
| 15:54:32 |
906 |
258.6000 |
XLON |
05003050000222325-E0PPre6ezyWk |
| 16:00:35 |
234 |
258.8000 |
XLON |
07003070000228300-E0PPre6f0BEa |
| 16:00:35 |
922 |
258.8000 |
XLON |
07003070000228300-E0PPre6f0BEc |
| 16:00:35 |
100 |
258.8000 |
XLON |
07003070000228300-E0PPre6f0BEe |
| 16:00:35 |
64 |
258.8000 |
XLON |
07003070000228300-E0PPre6f0BEg |
| 16:00:35 |
1,191 |
258.8000 |
XLON |
07003070000228300-E0PPre6f0BEi |
| 16:00:35 |
152 |
258.8000 |
XLON |
07003070000228300-E0PPre6f0BEk |
| 16:01:38 |
475 |
258.8000 |
XLON |
05003050000228917-E0PPre6f0DRJ |
| 16:01:38 |
572 |
258.8000 |
XLON |
05003050000228917-E0PPre6f0DRL |
| 16:02:50 |
928 |
258.8000 |
XLON |
07003070000229951-E0PPre6f0FZw |
| 16:02:50 |
311 |
258.8000 |
XLON |
07003070000229951-E0PPre6f0FZy |
| 16:04:16 |
115 |
258.8000 |
XLON |
07003070000230889-E0PPre6f0Htf |
| 16:04:16 |
1,073 |
258.8000 |
XLON |
07003070000230889-E0PPre6f0Hth |
| 16:04:16 |
305 |
258.8000 |
XLON |
07003070000230889-E0PPre6f0Htj |
| 16:05:00 |
1,195 |
258.8000 |
XLON |
07003070000231510-E0PPre6f0JJp |
| 16:05:00 |
518 |
258.8000 |
XLON |
07003070000231510-E0PPre6f0JJr |
| 16:06:43 |
1,440 |
258.8000 |
XLON |
05003050000233256-E0PPre6f0NUc |
| 16:08:20 |
1,489 |
259.0000 |
XLON |
05003050000234858-E0PPre6f0QnO |
| 16:10:00 |
382 |
259.2000 |
XLON |
07003070000236521-E0PPre6f0U5G |
| 16:10:00 |
1,425 |
259.2000 |
XLON |
07003070000236521-E0PPre6f0U5I |
| 16:11:40 |
883 |
259.2000 |
XLON |
05003050000238046-E0PPre6f0XaV |
| 16:11:40 |
616 |
259.2000 |
XLON |
05003050000238046-E0PPre6f0XaX |
| 16:13:20 |
34 |
259.2000 |
XLON |
07003070000239689-E0PPre6f0ajz |
| 16:13:20 |
750 |
259.2000 |
XLON |
07003070000239689-E0PPre6f0ak1 |
| 16:13:20 |
700 |
259.2000 |
XLON |
07003070000239689-E0PPre6f0ak3 |
| 16:13:20 |
11 |
259.2000 |
XLON |
07003070000239689-E0PPre6f0ak5 |
| 16:13:20 |
71 |
259.2000 |
XLON |
07003070000239689-E0PPre6f0ak7 |
| 16:13:20 |
60 |
259.2000 |
XLON |
07003070000239689-E0PPre6f0ak9 |
| 16:13:20 |
190 |
259.2000 |
XLON |
07003070000239689-E0PPre6f0akB |
| 16:15:00 |
181 |
259.2000 |
XLON |
05003050000241137-E0PPre6f0dsU |
| 16:15:00 |
518 |
259.2000 |
XLON |
05003050000241137-E0PPre6f0dsW |
| 16:15:00 |
1,079 |
259.2000 |
XLON |
05003050000241137-E0PPre6f0dsY |
| 16:16:40 |
84 |
259.2000 |
XLON |
05003050000241842-E0PPre6f0hLu |
| 16:16:40 |
181 |
259.2000 |
XLON |
05003050000241842-E0PPre6f0hLw |
| 16:16:58 |
140 |
259.0000 |
XLON |
07003070000242047-E0PPre6f0htF |
| 16:17:51 |
1,665 |
259.0000 |
XLON |
07003070000242047-E0PPre6f0jJz |
| 16:18:36 |
12 |
259.0000 |
XLON |
07003070000242326-E0PPre6f0koC |
| 16:18:55 |
13 |
259.0000 |
XLON |
07003070000242326-E0PPre6f0lEK |
| 16:22:01 |
2,034 |
259.0000 |
XLON |
07003070000242326-E0PPre6f0rHi |
| 16:22:01 |
571 |
259.0000 |
XLON |
05003050000242821-E0PPre6f0rHu |
| 16:22:01 |
608 |
259.0000 |
XLON |
07003070000242879-E0PPre6f0rHs |
| 16:22:03 |
649 |
259.0000 |
XLON |
07003070000243098-E0PPre6f0rML |
| 16:23:03 |
528 |
259.0000 |
XLON |
05003050000243098-E0PPre6f0tjy |
| 16:23:03 |
519 |
259.0000 |
XLON |
07003070000243265-E0PPre6f0tk1 |
| 16:23:52 |
377 |
259.0000 |
XLON |
07003070000243426-E0PPre6f0vTU |
| 16:23:52 |
865 |
259.0000 |
XLON |
07003070000243426-E0PPre6f0vTW |
| 16:24:58 |
1,376 |
259.0000 |
XLON |
07003070000243608-E0PPre6f0xOp |
| 16:25:14 |
11 |
259.0000 |
XLON |
05003050000243466-E0PPre6f0ySx |
| 16:25:58 |
674 |
259.0000 |
XLON |
05003050000243466-E0PPre6f0zw5 |
| 16:26:10 |
546 |
259.0000 |
XLON |
05003050000243466-E0PPre6f10pD |
