RNS Number : 1430K
Serco Group PLC
04 December 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 212,195 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 3 December 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 21,112,140 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 21,112,140 Ordinary Shares in treasury and has 1,002,743,103 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,002,743,103 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 3 December 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

212,195

261.5769

259.2000

263.2000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:05:38

717

259.8000

XLON

07003070000004543-E0PQabaaNBrY

08:05:38

931

260.0000

XLON

05003050000004826-E0PQabaaNBrG

08:05:38

1,076

259.2000

XLON

05003050000004576-E0PQabaaNC4E

08:12:01

1,006

260.0000

XLON

05003050000006758-E0PQabaaNPm5

08:12:41

400

260.0000

XLON

07003070000006765-E0PQabaaNQYS

08:12:41

728

260.0000

XLON

07003070000006765-E0PQabaaNQYx

08:15:21

862

260.2000

XLON

05003050000007411-E0PQabaaNVdX

08:16:01

955

260.2000

XLON

05003050000007623-E0PQabaaNWOz

08:17:41

867

260.2000

XLON

07003070000008186-E0PQabaaNYw1

08:19:21

1,049

260.2000

XLON

05003050000009162-E0PQabaaNboT

08:20:27

1,123

260.0000

XLON

07003070000006960-E0PQabaaNdM1

08:21:11

499

260.0000

XLON

07003070000009601-E0PQabaaNePI

08:21:11

576

260.0000

XLON

07003070000009601-E0PQabaaNePL

08:23:53

1,343

260.0000

XLON

07003070000010238-E0PQabaaNhxy

08:24:30

20

260.0000

XLON

07003070000010906-E0PQabaaNis7

08:24:30

278

260.0000

XLON

07003070000010906-E0PQabaaNisD

08:24:30

614

260.0000

XLON

07003070000010906-E0PQabaaNisF

08:25:41

823

260.0000

XLON

05003050000011378-E0PQabaaNkX9

08:29:34

1,147

260.0000

XLON

05003050000011693-E0PQabaaNr0O

08:30:27

135

260.0000

XLON

05003050000013175-E0PQabaaNsFy

08:30:27

218

260.0000

XLON

05003050000011693-E0PQabaaNsFu

08:31:24

531

260.0000

XLON

07003070000013650-E0PQabaaNtl8

08:31:24

655

260.0000

XLON

07003070000013650-E0PQabaaNtl6

08:31:24

858

260.0000

XLON

05003050000013175-E0PQabaaNtkc

08:37:51

76

261.0000

XLON

07003070000015906-E0PQabaaO2YQ

08:37:51

514

261.0000

XLON

07003070000015906-E0PQabaaO2YS

08:37:53

724

261.0000

XLON

05003050000016086-E0PQabaaO2aO

08:40:06

420

261.4000

XLON

07003070000016717-E0PQabaaO6EH

08:40:06

447

261.4000

XLON

07003070000016717-E0PQabaaO6EJ

08:40:06

476

261.4000

XLON

07003070000016717-E0PQabaaO6EL

08:40:08

608

261.4000

XLON

05003050000016904-E0PQabaaO6Hm

08:40:14

401

261.4000

XLON

05003050000016904-E0PQabaaO6Pw

08:40:14

871

261.4000

XLON

07003070000016727-E0PQabaaO6Py

08:40:15

1,211

261.4000

XLON

07003070000016741-E0PQabaaO6V9

08:40:15

1,514

261.4000

XLON

05003050000016936-E0PQabaaO6VP

08:40:16

1,007

261.4000

XLON

07003070000016753-E0PQabaaO6Xz

08:40:52

204

261.4000

XLON

07003070000016753-E0PQabaaO7I9

08:40:52

595

261.4000

XLON

05003050000017099-E0PQabaaO7JG

08:40:52

1,095

261.4000

XLON

05003050000017099-E0PQabaaO7JE

08:40:52

1,208

261.4000

XLON

07003070000016759-E0PQabaaO7IB

08:41:10

420

261.4000

XLON

07003070000017038-E0PQabaaO7qg

08:41:10

533

261.4000

XLON

07003070000017038-E0PQabaaO7qe

08:41:28

1,362

261.4000

XLON

05003050000017293-E0PQabaaO8Gb

08:42:51

1,327

261.4000

XLON

07003070000017674-E0PQabaaOAQb

08:44:30

477

261.4000

XLON

07003070000018254-E0PQabaaOCOy

08:44:30

535

261.4000

XLON

07003070000018254-E0PQabaaOCP0

08:44:30

1,819

261.4000

XLON

07003070000018254-E0PQabaaOCP2

08:46:10

1,440

261.2000

XLON

05003050000019314-E0PQabaaOGjI

08:49:19

1,223

261.6000

XLON

05003050000020106-E0PQabaaOKg1

08:49:30

1,667

261.6000

XLON

07003070000020118-E0PQabaaOKpA

08:50:00

1,560

261.4000

XLON

05003050000019850-E0PQabaaOLng

08:55:15

1,673

261.6000

XLON

07003070000022139-E0PQabaaOTIm

08:56:04

1,113

261.6000

XLON

07003070000022513-E0PQabaaOUYX

08:56:10

1,447

261.6000

XLON

07003070000022549-E0PQabaaOUih

08:56:56

1,088

261.2000

XLON

05003050000021039-E0PQabaaOVQM

09:00:12

17

261.2000

XLON

05003050000021039-E0PQabaaOZFj

09:01:59

14

261.2000

XLON

05003050000021039-E0PQabaaOcU9

09:01:59

1,083

261.2000

XLON

05003050000023349-E0PQabaaOcUD

09:01:59

1,479

261.2000

XLON

07003070000024990-E0PQabaaOcUz

09:02:42

1,366

261.2000

XLON

05003050000025588-E0PQabaaOdK5

09:04:12

235

261.2000

XLON

07003070000026299-E0PQabaaOeIV

09:05:52

193

261.2000

XLON

07003070000026299-E0PQabaaOg1z

09:09:40

301

261.2000

XLON

07003070000026299-E0PQabaaOjqz

09:09:40

339

261.2000

XLON

07003070000026299-E0PQabaaOjqx

09:09:40

640

261.2000

XLON

05003050000027463-E0PQabaaOjr1

09:09:41

1,911

261.2000

XLON

07003070000028697-E0PQabaaOjsC

09:09:42

381

261.2000

XLON

07003070000028699-E0PQabaaOju0

09:09:42

460

261.2000

XLON

07003070000028699-E0PQabaaOju2

09:09:42

529

261.2000

XLON

07003070000028699-E0PQabaaOjty

09:09:42

836

261.2000

XLON

07003070000028699-E0PQabaaOjtw

09:10:15

1,668

261.2000

XLON

07003070000028732-E0PQabaaOkMO

09:17:08

1,715

261.2000

XLON

07003070000029285-E0PQabaaOqgR

09:17:09

1,971

261.2000

XLON

07003070000031649-E0PQabaaOqh4

09:17:10

1,745

261.2000

XLON

05003050000031883-E0PQabaaOqhU

09:17:46

1,739

261.2000

XLON

07003070000031919-E0PQabaaOrRy

09:17:54

520

261.0000

XLON

05003050000016804-E0PQabaaOraq

09:17:54

705

261.0000

XLON

05003050000016086-E0PQabaaOrao

09:19:26

84

261.0000

XLON

07003070000032736-E0PQabaaOtLe

09:19:26

381

261.0000

XLON

07003070000032736-E0PQabaaOtLg

09:19:26

515

261.0000

XLON

07003070000032736-E0PQabaaOtLa

09:19:26

1,200

261.0000

XLON

07003070000032736-E0PQabaaOtLc

09:21:07

13

261.0000

XLON

05003050000033737-E0PQabaaOuYj

09:21:07

130

261.0000

XLON

05003050000033737-E0PQabaaOuYn

09:21:07

165

261.0000

XLON

05003050000033737-E0PQabaaOuYh

09:21:07

195

261.0000

XLON

05003050000033737-E0PQabaaOuYr

09:21:07

515

261.0000

XLON

05003050000033737-E0PQabaaOuYp

09:21:07

516

261.0000

XLON

05003050000033737-E0PQabaaOuYl

09:21:10

77

261.0000

XLON

05003050000033754-E0PQabaaOuaH

09:21:10

489

261.0000

XLON

05003050000033754-E0PQabaaOuaD

09:21:10

559

261.0000

XLON

05003050000033754-E0PQabaaOuaF

09:21:10

605

261.0000

XLON

05003050000033754-E0PQabaaOuaB

09:22:50

369

261.0000

XLON

07003070000034238-E0PQabaaOvl2

09:22:50

480

261.0000

XLON

07003070000034238-E0PQabaaOvl6

09:22:50

567

261.0000

XLON

07003070000034238-E0PQabaaOvl4

09:25:31

1,424

260.6000

XLON

05003050000035614-E0PQabaaOxk5

09:27:13

907

260.2000

XLON

05003050000035185-E0PQabaaOz5F

09:28:05

517

260.2000

XLON

05003050000035185-E0PQabaaOzbl

09:28:05

942

260.2000

XLON

05003050000036743-E0PQabaaOzbp

09:28:05

1,337

260.0000

XLON

05003050000023051-E0PQabaaOzbt

09:30:11

13

260.0000

XLON

07003070000037051-E0PQabaaP1BW

09:30:33

538

260.4000

XLON

07003070000037669-E0PQabaaP1cs

09:30:33

686

260.4000

XLON

07003070000037669-E0PQabaaP1cq

09:31:10

1,076

260.4000

XLON

05003050000038160-E0PQabaaP2G2

09:31:46

1,123

260.0000

XLON

07003070000037051-E0PQabaaP2gZ

09:51:24

1,754

260.0000

XLON

05003050000044756-E0PQabaaPKqZ

09:51:24

1,945

260.0000

XLON

05003050000040304-E0PQabaaPKpq

09:51:25

65

260.2000

XLON

07003070000044556-E0PQabaaPKss

09:51:25

99

260.2000

XLON

07003070000044556-E0PQabaaPKsq

09:51:25

629

260.2000

XLON

07003070000044556-E0PQabaaPKsw

09:51:25

1,459

260.2000

XLON

07003070000044556-E0PQabaaPKsu

09:51:26

69

260.2000

XLON

05003050000044776-E0PQabaaPKxA

09:51:26

602

260.2000

XLON

05003050000044776-E0PQabaaPKxC

09:51:26

921

260.2000

XLON

05003050000044776-E0PQabaaPKxE

09:51:27

1,608

260.0000

XLON

07003070000044574-E0PQabaaPKyl

09:54:22

2,193

260.0000

XLON

05003050000044792-E0PQabaaPNcX

09:54:30

294

260.0000

XLON

07003070000045441-E0PQabaaPNnf

09:54:30

1,412

260.0000

XLON

07003070000045441-E0PQabaaPNnh

09:54:30

1,472

260.0000

XLON

07003070000045403-E0PQabaaPNnd

09:59:58

155

260.4000

XLON

07003070000046675-E0PQabaaPSyv

09:59:58

156

260.4000

XLON

07003070000046675-E0PQabaaPSyt

10:01:01

528

260.8000

XLON

07003070000047720-E0PQabaaPUUt

10:01:01

542

260.8000

XLON

05003050000047951-E0PQabaaPUUl

10:01:01

606

260.8000

XLON

07003070000047719-E0PQabaaPUUW

10:01:02

2,080

260.8000

XLON

05003050000047961-E0PQabaaPUZG

10:01:04

1,495

260.8000

XLON

07003070000047751-E0PQabaaPUg1

10:01:10

1,649

260.8000

XLON

05003050000048059-E0PQabaaPVHh

10:02:39

2,755

260.4000

XLON

07003070000046675-E0PQabaaPWau

10:02:50

42

260.4000

XLON

05003050000048833-E0PQabaaPWp2

10:02:50

481

260.4000

XLON

05003050000048833-E0PQabaaPWp0

10:02:50

715

260.4000

XLON

05003050000048833-E0PQabaaPWov

10:07:50

329

261.2000

XLON

05003050000050399-E0PQabaaPbdy

10:07:50

1,666

261.2000

XLON

05003050000050399-E0PQabaaPbe0

10:09:30

227

261.2000

XLON

05003050000050921-E0PQabaaPdgI

10:09:30

1,250

261.2000

XLON

05003050000050921-E0PQabaaPdgK

10:11:10

1,252

261.0000

XLON

05003050000051495-E0PQabaaPf0d

10:12:14

1,631

260.8000

XLON

05003050000050167-E0PQabaaPftj

10:14:30

214

261.0000

XLON

05003050000052705-E0PQabaaPhtU

10:14:30

432

261.0000

XLON

05003050000052705-E0PQabaaPhtQ

10:14:30

550

261.0000

XLON

05003050000052705-E0PQabaaPhtS

10:16:10

242

261.0000

XLON

07003070000053068-E0PQabaaPj9Q

10:16:10

259

261.0000

XLON

07003070000053068-E0PQabaaPj9O

10:16:10

961

261.0000

XLON

07003070000053068-E0PQabaaPj9S

10:26:29

250

262.0000

XLON

07003070000056307-E0PQabaaPrNN

10:26:29

772

262.0000

XLON

07003070000056307-E0PQabaaPrNL

10:26:29

925

262.0000

XLON

07003070000056307-E0PQabaaPrNJ

10:26:30

581

262.0000

XLON

05003050000056516-E0PQabaaPrPl

10:26:30

1,212

262.0000

XLON

05003050000056516-E0PQabaaPrPq

10:27:02

1

262.0000

XLON

05003050000056730-E0PQabaaPrhO

10:27:02

293

262.0000

XLON

05003050000056730-E0PQabaaPrhQ

10:27:25

383

262.0000

XLON

05003050000056844-E0PQabaaPrsq

10:27:54

45

262.0000

XLON

05003050000056972-E0PQabaaPs8w

10:28:04

2,367

262.0000

XLON

05003050000056996-E0PQabaaPsDb

10:34:23

93

262.2000

XLON

05003050000059238-E0PQabaaPwkj

10:34:23

812

262.2000

XLON

05003050000059238-E0PQabaaPwkl

10:34:23

2,816

262.2000

XLON

05003050000059238-E0PQabaaPwkn

10:35:24

429

262.2000

XLON

07003070000059364-E0PQabaaPxI9

10:35:24

775

262.2000

XLON

07003070000059364-E0PQabaaPxI7

10:36:03

350

262.2000

XLON

07003070000059601-E0PQabaaPxhn

10:36:03

1,467

262.2000

XLON

07003070000059601-E0PQabaaPxhp

10:36:10

1,398

262.4000

XLON

05003050000059822-E0PQabaaPxkh

10:37:50

606

262.4000

XLON

07003070000060291-E0PQabaaPykT

10:37:50

670

262.4000

XLON

07003070000060291-E0PQabaaPykV

10:40:13

11

262.2000

XLON

05003050000061241-E0PQabaaQ0UE

10:40:32

752

262.2000

XLON

05003050000061241-E0PQabaaQ0l5

10:46:10

488

262.8000

XLON

05003050000063636-E0PQabaaQ4bd

10:46:10

3,169

262.8000

XLON

05003050000063636-E0PQabaaQ4bb

10:47:50

1,564

262.8000

XLON

07003070000063938-E0PQabaaQ5nd

10:49:01

2,811

262.4000

XLON

07003070000063035-E0PQabaaQ6iZ

10:50:00

933

262.4000

XLON

05003050000064792-E0PQabaaQ7SY

10:52:50

29

262.6000

XLON

05003050000066400-E0PQabaaQAdN

10:52:50

577

262.6000

XLON

05003050000066400-E0PQabaaQAdJ

10:52:50

750

262.6000

XLON

05003050000066400-E0PQabaaQAdL

10:54:52

1,326

262.6000

XLON

05003050000066998-E0PQabaaQBhb

10:56:10

342

262.6000

XLON

07003070000067346-E0PQabaaQCug

10:56:10

625

262.6000

XLON

07003070000067346-E0PQabaaQCue

10:56:59

234

262.4000

XLON

07003070000065445-E0PQabaaQDcs

10:56:59

954

262.4000

XLON

07003070000065445-E0PQabaaQDcu

11:00:31

1,770

262.6000

XLON

07003070000068978-E0PQabaaQGoq

11:00:41

27

262.4000

XLON

05003050000068122-E0PQabaaQHHl

11:00:41

985

262.4000

XLON

05003050000068122-E0PQabaaQHHs

11:01:10

1,248

262.4000

XLON

05003050000069577-E0PQabaaQHoK

11:02:50

334

262.4000

XLON

05003050000070154-E0PQabaaQIp3

11:02:50

480

262.4000

XLON

05003050000070154-E0PQabaaQIp7

11:02:50

631

262.4000

XLON

05003050000070154-E0PQabaaQIp5

11:05:13

927

262.4000

XLON

07003070000070736-E0PQabaaQKFh

11:06:10

1,478

262.4000

XLON

07003070000071091-E0PQabaaQKnG

11:07:50

57

262.4000

XLON

05003050000071988-E0PQabaaQMMT

11:07:50

1,152

262.4000

XLON

05003050000071988-E0PQabaaQMMR

11:09:30

337

262.4000

XLON

05003050000072568-E0PQabaaQNfZ

11:09:30

591

262.4000

XLON

05003050000072568-E0PQabaaQNfX

11:11:10

44

262.4000

XLON

07003070000072924-E0PQabaaQOgp

11:11:10

253

262.4000

XLON

07003070000072924-E0PQabaaQOgn

11:11:10

704

262.4000

XLON

07003070000072924-E0PQabaaQOgr

11:12:50

201

262.4000

XLON

05003050000073643-E0PQabaaQPjp

11:12:50

326

262.4000

XLON

05003050000073643-E0PQabaaQPjl

11:12:50

326

262.4000

XLON

05003050000073643-E0PQabaaQPjn

11:12:50

680

262.4000

XLON

05003050000073643-E0PQabaaQPjj

11:14:30

335

262.4000

XLON

05003050000074194-E0PQabaaQRMA

11:14:30

621

262.4000

XLON

05003050000074194-E0PQabaaQRMC

11:16:10

336

262.4000

XLON

07003070000074572-E0PQabaaQSdH

11:16:10

469

262.4000

XLON

07003070000074572-E0PQabaaQSdF

11:17:50

50

262.4000

XLON

07003070000075011-E0PQabaaQTjL

11:17:50

238

262.4000

XLON

07003070000075011-E0PQabaaQTjR

11:17:50

335

262.4000

XLON

07003070000075011-E0PQabaaQTjP

11:17:50

545

262.4000

XLON

07003070000075011-E0PQabaaQTjN

11:19:30

1,373

262.4000

XLON

07003070000075500-E0PQabaaQUdS

11:21:10

389

262.4000

XLON

05003050000076224-E0PQabaaQVro

11:21:10

822

262.4000

XLON

05003050000076224-E0PQabaaQVra

11:34:07

54

262.2000

XLON

07003070000076529-E0PQabaaQeU4

11:34:07

114

262.2000

XLON

07003070000076529-E0PQabaaQeTY

11:34:07

114

262.2000

XLON

07003070000076529-E0PQabaaQeTt

11:34:07

228

262.2000

XLON

07003070000076529-E0PQabaaQeTj

11:34:07

342

262.2000

XLON

07003070000076529-E0PQabaaQeTn

11:34:07

342

262.2000

XLON

07003070000076529-E0PQabaaQeTq

11:34:07

671

262.2000

XLON

07003070000078112-E0PQabaaQeU8

11:34:17

2,881

262.2000

XLON

05003050000080275-E0PQabaaQecD

11:35:24

924

262.4000

XLON

05003050000080432-E0PQabaaQfMt

11:35:24

1,268

262.4000

XLON

07003070000080202-E0PQabaaQfMr

11:58:05

2,577

262.8000

XLON

07003070000086172-E0PQabaaQtTq

11:58:21

527

262.8000

XLON

05003050000087096-E0PQabaaQtgZ

11:58:21

643

262.8000

XLON

05003050000087096-E0PQabaaQtgW

11:58:21

1,601

262.8000

XLON

05003050000087096-E0PQabaaQtgc

11:59:57

6,468

262.8000

XLON

07003070000087627-E0PQabaaQuyX

11:59:57

8,390

262.8000

XLON

07003070000087627-E0PQabaaQuyV

12:13:05

514

262.6000

XLON

07003070000092834-E0PQabaaR6x0

12:14:45

617

262.8000

XLON

05003050000093557-E0PQabaaR8kL

12:18:02

514

262.6000

XLON

05003050000094067-E0PQabaaRBNx

12:19:05

515

262.6000

XLON

05003050000095004-E0PQabaaRClX

12:19:19

514

262.6000

XLON

07003070000094797-E0PQabaaRCz7

12:20:57

668

262.6000

XLON

07003070000095235-E0PQabaaRE0Q

12:23:38

565

262.6000

XLON

05003050000096256-E0PQabaaRFz3

12:25:05

514

262.6000

XLON

07003070000096332-E0PQabaaRGzr

12:25:57

565

262.6000

XLON

07003070000096630-E0PQabaaRHnw

12:29:17

50

262.8000

XLON

07003070000097495-E0PQabaaRK9L

12:29:17

515

262.8000

XLON

07003070000097495-E0PQabaaRK9H

12:32:15

543

262.8000

XLON

07003070000098337-E0PQabaaRMCS

12:32:37

565

262.8000

XLON

05003050000098792-E0PQabaaRMTd

12:36:31

155

263.0000

XLON

07003070000099353-E0PQabaaRPla

12:36:31

359

263.0000

XLON

07003070000099353-E0PQabaaRPlX

12:39:09

514

263.0000

XLON

07003070000100192-E0PQabaaRR8Z

12:39:17

183

263.0000

XLON

05003050000100928-E0PQabaaRREM

12:39:17

382

263.0000

XLON

05003050000100928-E0PQabaaRREb

12:41:22

668

263.0000

XLON

07003070000101180-E0PQabaaRSII

12:43:39

74

263.0000

XLON

07003070000101682-E0PQabaaRTWm

12:43:39

491

263.0000

XLON

07003070000101682-E0PQabaaRTWj

12:44:35

11

263.0000

XLON

05003050000102433-E0PQabaaRU06

12:45:14

709

263.0000

XLON

05003050000102433-E0PQabaaRUNZ

12:45:58

563

263.0000

XLON

07003070000102627-E0PQabaaRUoe

12:50:08

553

263.0000

XLON

05003050000103306-E0PQabaaRXAz

12:50:58

389

263.0000

XLON

07003070000104144-E0PQabaaRXnq

12:51:23

228

263.0000

XLON

07003070000104144-E0PQabaaRY7g

12:52:39

514

263.0000

XLON

05003050000105033-E0PQabaaRZB7

12:54:17

514

263.2000

XLON

05003050000105551-E0PQabaaRaki

12:58:08

529

262.8000

XLON

05003050000106034-E0PQabaaReOC

12:59:17

668

262.8000

XLON

07003070000106709-E0PQabaaRfL1

13:00:59

515

262.8000

XLON

07003070000107456-E0PQabaaRgvF

13:03:37

617

262.8000

XLON

05003050000108665-E0PQabaaRj1U

13:05:02

514

263.0000

XLON

05003050000109018-E0PQabaaRjvZ

13:05:57

194

263.0000

XLON

05003050000109563-E0PQabaaRkp8

13:05:57

370

263.0000

XLON

05003050000109563-E0PQabaaRkp3

13:07:37

206

263.0000

XLON

07003070000109896-E0PQabaaRm0X

13:07:55

320

263.0000

XLON

07003070000109896-E0PQabaaRmFp

13:09:17

200

263.0000

XLON

05003050000110867-E0PQabaaRnCN

13:09:17

320

263.0000

XLON

05003050000110867-E0PQabaaRnCP

13:10:57

81

263.0000

XLON

05003050000111540-E0PQabaaRoIg

13:41:46

565

262.4000

XLON

05003050000126422-E0PQabaaSIOW

13:43:26

514

262.4000

XLON

07003070000126773-E0PQabaaSJkZ

13:45:07

77

262.4000

XLON

07003070000127480-E0PQabaaSLNS

13:45:07

438

262.4000

XLON

07003070000127480-E0PQabaaSLNU

13:46:47

164

262.4000

XLON

07003070000128300-E0PQabaaSNKM

13:46:47

422

262.4000

XLON

07003070000128300-E0PQabaaSNKO

13:48:36

22

262.4000

XLON

07003070000129065-E0PQabaaSOkx

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTJBFTMTAMBPA