RNS Number : 5129P
Vodafone Group Plc
01 September 2017
 

1 September 2017

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 0.2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 31 August 2017 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone and thereby to avoid any change in Vodafone's issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

31 August 2017

Number of ordinary shares of 2020/21 US cents each purchased:

9,562,034

Highest price paid per share (pence):

221.4500

Lowest price paid per share (pence):

218.5500

Volume weighted average price paid per share (pence):

220.6307


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,427,128,022 of its ordinary shares in treasury and has 27,387,542,546 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompany option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 31 August 2017 J.P. Morgan (as principal) elected to:

·      sell 6,627,881 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 220.8511 pence per share as one transaction at 17:39 (BST) on the London Stock Exchange (transaction reference: 4958020602623978125-20170831 and

·      purchase 2,934,153 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 31 August 2017 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:30 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction reference: below).

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

220.1328

2,934,153

LSE

220.8511

6,627,881


Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction Date and time (BST)

Trading venue

Transaction reference number

4510

219.0000

31-Aug-2017 08:01:00

XLON

84202842000001538-E0Wjhg5t2rfa20170831

3990

219.0000

31-Aug-2017 08:01:01

XLON

84202842000001538-E0Wjhg5t2rm620170831

2850

219.0000

31-Aug-2017 08:03:07

XLON

84202842000001538-E0Wjhg5t2vXh20170831

4740

219.0000

31-Aug-2017 08:03:07

XLON

84402844000002077-E0Wjhg5t2vXp20170831

5541

219.0000

31-Aug-2017 08:03:07

XLON

84402844000002077-E0Wjhg5t2vXl20170831

1366

219.0000

31-Aug-2017 08:03:07

XLON

84202842000001538-E0Wjhg5t2vXf20170831

2410

218.9500

31-Aug-2017 08:03:19

XLON

84402844000001526-E0Wjhg5t2vve20170831

8538

218.9500

31-Aug-2017 08:03:19

XLON

84402844000001526-E0Wjhg5t2vvc20170831

5583

218.9500

31-Aug-2017 08:03:19

XLON

84402844000001526-E0Wjhg5t2vvg20170831

8901

218.7500

31-Aug-2017 08:05:17

XLON

84202842000002634-E0Wjhg5t2zc920170831

371

218.8500

31-Aug-2017 08:07:15

XLON

84402844000003005-E0Wjhg5t337I20170831

1096

218.8500

31-Aug-2017 08:07:15

XLON

84402844000003005-E0Wjhg5t337G20170831

9255

219.0500

31-Aug-2017 08:07:28

XLON

84402844000003021-E0Wjhg5t33be20170831

4445

219.0000

31-Aug-2017 08:07:32

XLON

84402844000003039-E0Wjhg5t33j920170831

5869

218.8500

31-Aug-2017 08:08:01

XLON

84402844000003057-E0Wjhg5t34Y720170831

3013

218.9500

31-Aug-2017 08:08:01

XLON

84202842000003064-E0Wjhg5t34Wp20170831

2322

218.9500

31-Aug-2017 08:08:01

XLON

84202842000003064-E0Wjhg5t34Ws20170831

8026

219.2000

31-Aug-2017 08:13:28

XLON

84202842000004098-E0Wjhg5t3EuW20170831

1464

219.2500

31-Aug-2017 08:14:28

XLON

84402844000004280-E0Wjhg5t3GtD20170831

400

219.2500

31-Aug-2017 08:14:31

XLON

84202842000004291-E0Wjhg5t3Gy120170831

3000

219.3000

31-Aug-2017 08:14:42

XLON

84202842000004338-E0Wjhg5t3HLK20170831

2226

219.4000

31-Aug-2017 08:15:05

XLON

84402844000004404-E0Wjhg5t3IGL20170831

2329

219.4000

31-Aug-2017 08:15:05

XLON

84402844000004404-E0Wjhg5t3IGN20170831

3570

219.4000

31-Aug-2017 08:15:09

XLON

84402844000004419-E0Wjhg5t3IS020170831

1070

219.4500

31-Aug-2017 08:16:05

XLON

84402844000004585-E0Wjhg5t3KOC20170831

2031

219.4500

31-Aug-2017 08:16:05

XLON

84402844000004585-E0Wjhg5t3KOI20170831

2500

219.4500

31-Aug-2017 08:16:05

XLON

84402844000004585-E0Wjhg5t3KOE20170831

2353

219.4500

31-Aug-2017 08:16:05

XLON

84402844000004585-E0Wjhg5t3KOG20170831

2488

219.5000

31-Aug-2017 08:17:05

XLON

84202842000004965-E0Wjhg5t3Meq20170831

100

219.5000

31-Aug-2017 08:17:05

XLON

84202842000004965-E0Wjhg5t3Mem20170831

1464

219.5000

31-Aug-2017 08:17:05

XLON

84202842000004965-E0Wjhg5t3Meo20170831

1028

219.5000

31-Aug-2017 08:17:05

XLON

84202842000004965-E0Wjhg5t3Meu20170831

2900

219.5000

31-Aug-2017 08:17:05

XLON

84202842000004965-E0Wjhg5t3Mes20170831

2950

219.2000

31-Aug-2017 08:18:02

XLON

84402844000005165-E0Wjhg5t3OW920170831

5426

219.2000

31-Aug-2017 08:18:02

XLON

84402844000005165-E0Wjhg5t3OWN20170831

422

219.2000

31-Aug-2017 08:18:02

XLON

84402844000005165-E0Wjhg5t3OXA20170831

8798

219.1500

31-Aug-2017 08:19:04

XLON

84202842000005169-E0Wjhg5t3QKZ20170831

3000

219.1500

31-Aug-2017 08:19:54

XLON

84402844000005671-E0Wjhg5t3SFH20170831

1399

219.1500

31-Aug-2017 08:19:54

XLON

84402844000005671-E0Wjhg5t3SFJ20170831

18148

219.1000

31-Aug-2017 08:20:00

XLON

84402844000005619-E0Wjhg5t3SYV20170831

1560

219.0500

31-Aug-2017 08:20:11

XLON

84202842000005627-E0Wjhg5t3SyR20170831

6975

219.0500

31-Aug-2017 08:20:12

XLON

84202842000005627-E0Wjhg5t3SyP20170831

19376

218.9500

31-Aug-2017 08:20:45

XLON

84402844000005706-E0Wjhg5t3Ues20170831

1759

218.9000

31-Aug-2017 08:22:07

XLON

84202842000005947-E0Wjhg5t3Wor20170831

814

218.9000

31-Aug-2017 08:22:07

XLON

84202842000005947-E0Wjhg5t3Wp220170831

1683

218.9000

31-Aug-2017 08:22:07

XLON

84202842000005947-E0Wjhg5t3Wot20170831

4431

218.9000

31-Aug-2017 08:22:08

XLON

84202842000005947-E0Wjhg5t3Ws520170831

12516

218.9000

31-Aug-2017 08:24:00

XLON

84202842000006314-E0Wjhg5t3ZhF20170831

3308

218.7500

31-Aug-2017 08:25:17

XLON

84402844000006647-E0Wjhg5t3cVa20170831

6884

218.7500

31-Aug-2017 08:25:17

XLON

84402844000006647-E0Wjhg5t3cVc20170831

4007

218.8500

31-Aug-2017 08:27:49

XLON

84402844000007179-E0Wjhg5t3gwv20170831

1510

218.9000

31-Aug-2017 08:27:52

XLON

84402844000007283-E0Wjhg5t3gyt20170831

110

218.9000

31-Aug-2017 08:27:52

XLON

84402844000007283-E0Wjhg5t3gyr20170831

1483

218.8500

31-Aug-2017 08:28:01

XLON

84402844000007279-E0Wjhg5t3hDF20170831

1708

218.8500

31-Aug-2017 08:28:01

XLON

84402844000007279-E0Wjhg5t3hDH20170831

3253

218.8500

31-Aug-2017 08:28:01

XLON

84202842000007260-E0Wjhg5t3hDA20170831

4142

218.7500

31-Aug-2017 08:29:31

XLON

84402844000007233-E0Wjhg5t3jvm20170831

1486

218.7500

31-Aug-2017 08:29:31

XLON

84402844000007233-E0Wjhg5t3jvi20170831

3680

218.7000

31-Aug-2017 08:29:32

XLON

84402844000007552-E0Wjhg5t3k6K20170831

3071

218.8500

31-Aug-2017 08:31:25

XLON

84402844000007798-E0Wjhg5t3nny20170831

17205

218.7500

31-Aug-2017 08:32:42

XLON

84202842000008170-E0Wjhg5t3pjm20170831

4695

218.7500

31-Aug-2017 08:32:42

XLON

84402844000008125-E0Wjhg5t3pjo20170831

1844

218.7500

31-Aug-2017 08:32:42

XLON

84402844000008125-E0Wjhg5t3pjs20170831

1963

218.7500

31-Aug-2017 08:32:45

XLON

84402844000008125-E0Wjhg5t3pwk20170831

704

218.5500

31-Aug-2017 08:34:40

XLON

84402844000008463-E0Wjhg5t3tGW20170831

2242

218.5500

31-Aug-2017 08:34:40

XLON

84402844000008463-E0Wjhg5t3tGJ20170831

1243

218.5500

31-Aug-2017 08:34:45

XLON

84402844000008463-E0Wjhg5t3tSL20170831

290

218.7500

31-Aug-2017 08:36:15

XLON

84402844000008846-E0Wjhg5t3vUk20170831

537

218.7500

31-Aug-2017 08:37:23

XLON

84402844000008988-E0Wjhg5t3wwD20170831

15875

218.7500

31-Aug-2017 08:37:23

XLON

84402844000008961-E0Wjhg5t3wwM20170831

12039

218.7500

31-Aug-2017 08:37:23

XLON

84402844000008988-E0Wjhg5t3wwG20170831

2027

218.7000

31-Aug-2017 08:37:23

XLON

84202842000008876-E0Wjhg5t3wyJ20170831

4433

218.7000

31-Aug-2017 08:37:27

XLON

84202842000008876-E0Wjhg5t3x8j20170831

4008

218.7000

31-Aug-2017 08:37:27

XLON

84202842000008876-E0Wjhg5t3x8l20170831

2551

218.7000

31-Aug-2017 08:40:54

XLON

84402844000009602-E0Wjhg5t422Q20170831

2809

218.7000

31-Aug-2017 08:41:50

XLON

84202842000009801-E0Wjhg5t42qX20170831

2749

218.8000

31-Aug-2017 08:42:35

XLON

84202842000009875-E0Wjhg5t43ar20170831

10088

218.8000

31-Aug-2017 08:42:35

XLON

84402844000009791-E0Wjhg5t43ap20170831

7805

218.8000

31-Aug-2017 08:42:35

XLON

84402844000009790-E0Wjhg5t43an20170831

272

218.8000

31-Aug-2017 08:42:35

XLON

84202842000009875-E0Wjhg5t43au20170831

3851

218.8500

31-Aug-2017 08:43:38

XLON

84202842000010009-E0Wjhg5t44fz20170831

149

218.8500

31-Aug-2017 08:43:38

XLON

84202842000010009-E0Wjhg5t44g120170831

4285

218.8500

31-Aug-2017 08:43:38

XLON

84402844000009916-E0Wjhg5t44fx20170831

5180

218.8500

31-Aug-2017 08:46:01

XLON

84202842000010234-E0Wjhg5t47cD20170831

2895

218.8500

31-Aug-2017 08:49:21

XLON

84202842000010918-E0Wjhg5t4BQI20170831

4672

218.8500

31-Aug-2017 08:49:21

XLON

84202842000010918-E0Wjhg5t4BQK20170831

4776

218.8500

31-Aug-2017 08:49:21

XLON

84202842000010918-E0Wjhg5t4BQM20170831

1624

218.8500

31-Aug-2017 08:49:21

XLON

84202842000010918-E0Wjhg5t4BQQ20170831

3043

218.8500

31-Aug-2017 08:49:21

XLON

84202842000010918-E0Wjhg5t4BQO20170831

2024

218.9000

31-Aug-2017 08:51:01

XLON

84402844000011060-E0Wjhg5t4Dc920170831

3000

218.9000

31-Aug-2017 08:51:01

XLON

84402844000011060-E0Wjhg5t4Dc720170831

4000

218.9000

31-Aug-2017 08:51:01

XLON

84402844000011060-E0Wjhg5t4Dc520170831

13450

218.8000

31-Aug-2017 08:51:28

XLON

84402844000010832-E0Wjhg5t4EAX20170831

2400

218.9500

31-Aug-2017 08:52:41

XLON

84402844000011300-E0Wjhg5t4FbW20170831

1670

218.9500

31-Aug-2017 08:52:41

XLON

84402844000011300-E0Wjhg5t4FbY20170831

1603

218.9500

31-Aug-2017 08:52:41

XLON

84402844000011300-E0Wjhg5t4FbU20170831

5295

218.9000

31-Aug-2017 08:53:08

XLON

84202842000011381-E0Wjhg5t4G6L20170831

7148

218.9000

31-Aug-2017 08:54:54

XLON

84202842000011654-E0Wjhg5t4HyL20170831

571

218.9000

31-Aug-2017 08:54:54

XLON

84202842000011654-E0Wjhg5t4HyN20170831

649

218.9000

31-Aug-2017 08:54:54

XLON

84202842000011654-E0Wjhg5t4HyJ20170831

10285

218.9000

31-Aug-2017 08:56:15

XLON

84202842000011857-E0Wjhg5t4JY220170831

11365

218.9000

31-Aug-2017 08:56:15

XLON

84202842000011887-E0Wjhg5t4JY420170831

2898

218.9000

31-Aug-2017 09:00:06

XLON

84202842000012322-E0Wjhg5t4NyG20170831

4300

218.8500

31-Aug-2017 09:00:34

XLON

84402844000011534-E0Wjhg5t4OWu20170831

4069

218.8000

31-Aug-2017 09:02:53

XLON

84402844000012147-E0Wjhg5t4QZ520170831

14359

218.8500

31-Aug-2017 09:02:53

XLON

84202842000012631-E0Wjhg5t4QXg20170831

15154

218.8500

31-Aug-2017 09:02:53

XLON

84402844000012570-E0Wjhg5t4QXe20170831

2974

218.9500

31-Aug-2017 09:05:54

XLON

84402844000012969-E0Wjhg5t4Twe20170831

1377

218.9500

31-Aug-2017 09:05:54

XLON

84402844000012969-E0Wjhg5t4Twi20170831

2859

218.9500

31-Aug-2017 09:05:54

XLON

84402844000012969-E0Wjhg5t4Twa20170831

1260

218.9500

31-Aug-2017 09:05:54

XLON

84402844000012969-E0Wjhg5t4Twc20170831

3000

218.9500

31-Aug-2017 09:05:54

XLON

84402844000012969-E0Wjhg5t4Twg20170831

1244

218.9000

31-Aug-2017 09:06:14

XLON

84202842000012988-E0Wjhg5t4UOU20170831

4976

218.9000

31-Aug-2017 09:08:47

XLON

84402844000013295-E0Wjhg5t4WHf20170831

4354

218.9000

31-Aug-2017 09:09:21

XLON

84202842000013388-E0Wjhg5t4WsE20170831

287

218.9000

31-Aug-2017 09:09:21

XLON

84202842000013388-E0Wjhg5t4WsC20170831

8

218.9000

31-Aug-2017 09:09:33

XLON

84402844000013407-E0Wjhg5t4XAZ20170831

3000

218.9000

31-Aug-2017 09:09:33

XLON

84402844000013407-E0Wjhg5t4XAX20170831

5971

218.8500

31-Aug-2017 09:10:24

XLON

84402844000013150-E0Wjhg5t4YHr20170831

616

218.8500

31-Aug-2017 09:11:44

XLON

84202842000013701-E0Wjhg5t4a7S20170831

1235

218.8500

31-Aug-2017 09:11:44

XLON

84202842000013701-E0Wjhg5t4a7W20170831

4354

218.8500

31-Aug-2017 09:11:44

XLON

84202842000013701-E0Wjhg5t4a7U20170831

3000

218.9000

31-Aug-2017 09:13:11

XLON

84402844000013858-E0Wjhg5t4bnp20170831

3400

218.9000

31-Aug-2017 09:13:22

XLON

84402844000013886-E0Wjhg5t4c2e20170831

3000

218.9000

31-Aug-2017 09:13:22

XLON

84402844000013886-E0Wjhg5t4c2c20170831

2205

219.0000

31-Aug-2017 09:14:21

XLON

84402844000014092-E0Wjhg5t4dLp20170831

2792

219.0500

31-Aug-2017 09:15:54

XLON

84202842000014335-E0Wjhg5t4fJi20170831

2500

219.3500

31-Aug-2017 09:21:01

XLON

84202842000014913-E0Wjhg5t4lwy20170831

3000

219.3500

31-Aug-2017 09:21:01

XLON

84202842000014913-E0Wjhg5t4lww20170831

3000

219.3500

31-Aug-2017 09:21:01

XLON

84202842000014913-E0Wjhg5t4lx020170831

4795

219.3500

31-Aug-2017 09:21:01

XLON

84202842000014913-E0Wjhg5t4lx220170831

1749

219.3500

31-Aug-2017 09:21:03

XLON

84402844000014896-E0Wjhg5t4m1m20170831

3000

219.3500

31-Aug-2017 09:21:03

XLON

84402844000014896-E0Wjhg5t4m1k20170831

5162

219.2000

31-Aug-2017 09:22:39

XLON

84202842000015133-E0Wjhg5t4oNR20170831

2465

219.2500

31-Aug-2017 09:23:24

XLON

84202842000015237-E0Wjhg5t4pKw20170831

3914

219.2500

31-Aug-2017 09:23:24

XLON

84202842000015237-E0Wjhg5t4pKy20170831

2924

219.2500

31-Aug-2017 09:23:24

XLON

84202842000015237-E0Wjhg5t4pL020170831

5512

219.2000

31-Aug-2017 09:23:58

XLON

84202842000015238-E0Wjhg5t4qPL20170831

3324

219.3500

31-Aug-2017 09:31:11

XLON

84202842000016343-E0Wjhg5t4ytT20170831

2833

219.3500

31-Aug-2017 09:31:11

XLON

84402844000016210-E0Wjhg5t4ytZ20170831

2814

219.3500

31-Aug-2017 09:31:11

XLON

84402844000016212-E0Wjhg5t4ytb20170831

2808

219.3500

31-Aug-2017 09:31:11

XLON

84402844000016213-E0Wjhg5t4ytd20170831

2857

219.3500

31-Aug-2017 09:31:11

XLON

84202842000016344-E0Wjhg5t4ytV20170831

2846

219.3500

31-Aug-2017 09:31:11

XLON

84402844000016209-E0Wjhg5t4ytX20170831

3512

219.3500

31-Aug-2017 09:31:12

XLON

84202842000016376-E0Wjhg5t4yvD20170831

452

219.3500

31-Aug-2017 09:31:12

XLON

84202842000016376-E0Wjhg5t4yvH20170831

3100

219.3500

31-Aug-2017 09:31:12

XLON

84202842000016376-E0Wjhg5t4yvF20170831

4769

219.3500

31-Aug-2017 09:31:12

XLON

84202842000016376-E0Wjhg5t4yvB20170831

3000

219.3500

31-Aug-2017 09:31:12

XLON

84202842000016376-E0Wjhg5t4yv720170831

2500

219.3500

31-Aug-2017 09:31:12

XLON

84202842000016376-E0Wjhg5t4yv920170831

2897

219.2500

31-Aug-2017 09:32:37

XLON

84202842000016596-E0Wjhg5t51cR20170831

206

219.2500

31-Aug-2017 09:32:37

XLON

84202842000016596-E0Wjhg5t51cP20170831

4293

219.2500

31-Aug-2017 09:32:37

XLON

84202842000016596-E0Wjhg5t51cN20170831

2298

219.2500

31-Aug-2017 09:32:37

XLON

84202842000016596-E0Wjhg5t51cT20170831

4470

219.3000

31-Aug-2017 09:35:43

XLON

84202842000017077-E0Wjhg5t54R120170831

4153

219.3000

31-Aug-2017 09:35:43

XLON

84202842000017077-E0Wjhg5t54R320170831

2784

219.3000

31-Aug-2017 09:35:43

XLON

84202842000017077-E0Wjhg5t54Qz20170831

1691

219.3000

31-Aug-2017 09:35:43

XLON

84202842000017077-E0Wjhg5t54R520170831

8930

219.2500

31-Aug-2017 09:36:00

XLON

84202842000017078-E0Wjhg5t54x820170831

3362

219.2500

31-Aug-2017 09:36:00

XLON

84202842000017097-E0Wjhg5t54xC20170831

2400

219.3000

31-Aug-2017 09:36:12

XLON

84402844000016911-E0Wjhg5t55Js20170831

2500

219.3000

31-Aug-2017 09:36:12

XLON

84402844000016911-E0Wjhg5t55Jq20170831

2820

219.3000

31-Aug-2017 09:36:12

XLON

84402844000016911-E0Wjhg5t55Ju20170831

2913

219.3000

31-Aug-2017 09:38:02

XLON

84402844000017153-E0Wjhg5t57UE20170831

2243

219.3000

31-Aug-2017 09:38:02

XLON

84402844000017153-E0Wjhg5t57UC20170831

6380

219.3000

31-Aug-2017 09:41:49

XLON

84202842000017875-E0Wjhg5t5C5A20170831

1935

219.4000

31-Aug-2017 09:42:56

XLON

84402844000017711-E0Wjhg5t5DD520170831

2500

219.4000

31-Aug-2017 09:42:56

XLON

84402844000017711-E0Wjhg5t5DD320170831

3000

219.4000

31-Aug-2017 09:42:56

XLON

84402844000017711-E0Wjhg5t5DD120170831

849

219.5500

31-Aug-2017 09:44:30

XLON

84402844000017890-E0Wjhg5t5F5K20170831

1953

219.7000

31-Aug-2017 09:46:19

XLON

84202842000018378-E0Wjhg5t5HXe20170831

1541

219.7000

31-Aug-2017 09:46:49

XLON

84202842000018378-E0Wjhg5t5HyC20170831

3317

219.7000

31-Aug-2017 09:46:49

XLON

84202842000018379-E0Wjhg5t5HyE20170831

2994

219.7000

31-Aug-2017 09:46:49

XLON

84202842000018380-E0Wjhg5t5HyI20170831

2833

219.7000

31-Aug-2017 09:46:49

XLON

84402844000018153-E0Wjhg5t5Hyc20170831

2838

219.7000

31-Aug-2017 09:46:49

XLON

84402844000018114-E0Wjhg5t5HyG20170831

2827

219.7000

31-Aug-2017 09:46:49

XLON

84402844000018115-E0Wjhg5t5HyK20170831

2487

219.7000

31-Aug-2017 09:50:39

XLON

84402844000018578-E0Wjhg5t5M8m20170831

450

219.7000

31-Aug-2017 09:50:39

XLON

84402844000018578-E0Wjhg5t5M8e20170831

592

219.7000

31-Aug-2017 09:50:39

XLON

84402844000018578-E0Wjhg5t5M8q20170831

7985

219.7000

31-Aug-2017 09:50:39

XLON

84402844000018578-E0Wjhg5t5M8o20170831

4140

219.7000

31-Aug-2017 09:50:39

XLON

84402844000018578-E0Wjhg5t5M8i20170831

1321

219.7000

31-Aug-2017 09:50:39

XLON

84402844000018578-E0Wjhg5t5M8k20170831

3417

219.7000

31-Aug-2017 09:50:39

XLON

84402844000018578-E0Wjhg5t5M8g20170831

1839

219.7000

31-Aug-2017 09:51:13

XLON

84402844000018625-E0Wjhg5t5Mfp20170831

100

219.7000

31-Aug-2017 09:51:13

XLON

84402844000018625-E0Wjhg5t5Mfn20170831

427

219.7000

31-Aug-2017 09:51:24

XLON

84402844000018643-E0Wjhg5t5Msd20170831

2806

219.7500

31-Aug-2017 09:55:04

XLON

84202842000019089-E0Wjhg5t5QYQ20170831

2831

219.7500

31-Aug-2017 09:55:04

XLON

84202842000019264-E0Wjhg5t5QYc20170831

2845

219.7500

31-Aug-2017 09:55:04

XLON

84402844000018948-E0Wjhg5t5QYY20170831

2849

219.7500

31-Aug-2017 09:55:04

XLON

84202842000019140-E0Wjhg5t5QYS20170831

6563

219.7500

31-Aug-2017 09:55:04

XLON

84202842000019066-E0Wjhg5t5QYM20170831

1304

219.6000

31-Aug-2017 09:56:07

XLON

84202842000019443-E0Wjhg5t5RUl20170831

1740

219.6000

31-Aug-2017 09:56:07

XLON

84202842000019443-E0Wjhg5t5RUn20170831

3661

219.6000

31-Aug-2017 09:56:07

XLON

84202842000019443-E0Wjhg5t5RUp20170831

5268

219.5500

31-Aug-2017 09:56:44

XLON

84402844000019177-E0Wjhg5t5RzD20170831

3451

219.5000

31-Aug-2017 09:56:52

XLON

84202842000019431-E0Wjhg5t5S9h20170831

4530

219.5000

31-Aug-2017 09:56:52

XLON

84402844000019190-E0Wjhg5t5S9l20170831

2775

219.5000

31-Aug-2017 09:56:52

XLON

84202842000019431-E0Wjhg5t5S9j20170831

7667

219.4500

31-Aug-2017 09:58:32

XLON

84402844000019339-E0Wjhg5t5TEr20170831

2475

219.4500

31-Aug-2017 09:58:32

XLON

84402844000019339-E0Wjhg5t5TEu20170831

11833

219.4000

31-Aug-2017 09:59:01

XLON

84202842000019599-E0Wjhg5t5TcQ20170831

3381

219.3500

31-Aug-2017 09:59:04

XLON

84402844000019354-E0Wjhg5t5TgA20170831

7292

219.9500

31-Aug-2017 10:06:58

XLON

84402844000020300-E0Wjhg5t5cow20170831

1686

219.9500

31-Aug-2017 10:08:22

XLON

84202842000020742-E0Wjhg5t5epx20170831

3000

219.9500

31-Aug-2017 10:08:25

XLON

84402844000020484-E0Wjhg5t5ewj20170831

1250

219.9500

31-Aug-2017 10:08:25

XLON

84402844000020484-E0Wjhg5t5ewl20170831

4570

219.7500

31-Aug-2017 10:11:05

XLON

84402844000020968-E0Wjhg5t5iUj20170831

1155

219.7500

31-Aug-2017 10:11:05

XLON

84402844000020968-E0Wjhg5t5iUe20170831

2251

219.7500

31-Aug-2017 10:11:05

XLON

84402844000020968-E0Wjhg5t5iUh20170831

5067

219.7500

31-Aug-2017 10:11:05

XLON

84402844000020969-E0Wjhg5t5iUl20170831

411

219.7000

31-Aug-2017 10:11:07

XLON

84202842000021267-E0Wjhg5t5iX920170831

202

219.7000

31-Aug-2017 10:11:08

XLON

84202842000021267-E0Wjhg5t5iXn20170831

2557

219.7000

31-Aug-2017 10:11:47

XLON

84202842000021267-E0Wjhg5t5j8a20170831

1250

219.8000

31-Aug-2017 10:14:36

XLON

84402844000021579-E0Wjhg5t5m4P20170831

3000

219.8000

31-Aug-2017 10:14:36

XLON

84402844000021579-E0Wjhg5t5m4N20170831

3000

219.8000

31-Aug-2017 10:14:37

XLON

84202842000021898-E0Wjhg5t5m6j20170831

4536

219.8000

31-Aug-2017 10:14:41

XLON

84202842000021916-E0Wjhg5t5mGg20170831

3512

219.7500

31-Aug-2017 10:16:23

XLON

84402844000021885-E0Wjhg5t5oNY20170831

1237

219.7500

31-Aug-2017 10:16:23

XLON

84402844000021885-E0Wjhg5t5oNU20170831

3899

219.7500

31-Aug-2017 10:16:23

XLON

84402844000021885-E0Wjhg5t5oNW20170831

2446

219.7500

31-Aug-2017 10:16:23

XLON

84402844000021885-E0Wjhg5t5oNS20170831

770

219.7500

31-Aug-2017 10:16:23

XLON

84402844000021885-E0Wjhg5t5oNa20170831

3447

219.7500

31-Aug-2017 10:18:37

XLON

84202842000022502-E0Wjhg5t5r3N20170831

6807

219.7500

31-Aug-2017 10:18:37

XLON

84202842000022503-E0Wjhg5t5r3P20170831

3534

219.7500

31-Aug-2017 10:18:37

XLON

84202842000022503-E0Wjhg5t5r3U20170831

10341

219.7500

31-Aug-2017 10:18:37

XLON

84202842000022401-E0Wjhg5t5r3720170831

4042

219.8500

31-Aug-2017 10:23:30

XLON

84202842000023154-E0Wjhg5t5wUy20170831

4633

219.8000

31-Aug-2017 10:23:43

XLON

84202842000022968-E0Wjhg5t5wnt20170831

2439

219.9000

31-Aug-2017 10:24:40

XLON

84202842000023398-E0Wjhg5t5xzF20170831

2910

219.9000

31-Aug-2017 10:24:55

XLON

84202842000023398-E0Wjhg5t5yGX20170831

2342

219.9000

31-Aug-2017 10:26:35

XLON

84202842000023718-E0Wjhg5t5zgH20170831

6948

219.9000

31-Aug-2017 10:29:18

XLON

84402844000023560-E0Wjhg5t62QO20170831

2151

219.8500

31-Aug-2017 10:29:22

XLON

84202842000023872-E0Wjhg5t62XH20170831

912

219.8500

31-Aug-2017 10:29:22

XLON

84202842000023872-E0Wjhg5t62Xi20170831

5604

219.9500

31-Aug-2017 10:32:15

XLON

84402844000024245-E0Wjhg5t65BI20170831

13803

219.9500

31-Aug-2017 10:32:15

XLON

84202842000024521-E0Wjhg5t65BN20170831

767

219.9500

31-Aug-2017 10:32:15

XLON

84402844000024245-E0Wjhg5t65BL20170831

1184

219.9500

31-Aug-2017 10:32:15

XLON

84402844000024156-E0Wjhg5t65B820170831

13681

219.9500

31-Aug-2017 10:32:15

XLON

84402844000024156-E0Wjhg5t65BA20170831

3691

219.8500

31-Aug-2017 10:34:13

XLON

84402844000024297-E0Wjhg5t66rN20170831

1347

219.9500

31-Aug-2017 10:39:15

XLON

84202842000025725-E0Wjhg5t6CDW20170831

94

219.9500

31-Aug-2017 10:39:15

XLON

84202842000025725-E0Wjhg5t6CDS20170831

1700

219.9500

31-Aug-2017 10:39:15

XLON

84202842000025725-E0Wjhg5t6CDU20170831

797

219.9500

31-Aug-2017 10:39:21

XLON

84402844000025440-E0Wjhg5t6CNB20170831

877

219.9500

31-Aug-2017 10:39:36

XLON

84202842000025796-E0Wjhg5t6Chi20170831

1915

219.9500

31-Aug-2017 10:39:36

XLON

84202842000025796-E0Wjhg5t6Chk20170831

3000

220.2500

31-Aug-2017 10:43:02

XLON

84202842000026322-E0Wjhg5t6Glf20170831

2048

220.2000

31-Aug-2017 10:43:05

XLON

84402844000026056-E0Wjhg5t6GnP20170831

2500

220.2000

31-Aug-2017 10:43:05

XLON

84402844000026056-E0Wjhg5t6GnN20170831

7110

220.2500

31-Aug-2017 10:45:18

XLON

84202842000026555-E0Wjhg5t6IPl20170831

3000

220.2500

31-Aug-2017 10:46:24

XLON

84202842000026906-E0Wjhg5t6JYv20170831

1277

220.2500

31-Aug-2017 10:46:24

XLON

84202842000026906-E0Wjhg5t6JYt20170831

949

220.2500

31-Aug-2017 10:46:26

XLON

84202842000026907-E0Wjhg5t6JZm20170831

3000

220.2500

31-Aug-2017 10:46:26

XLON

84202842000026907-E0Wjhg5t6JZk20170831

100

220.2000

31-Aug-2017 10:49:57

XLON

84202842000027503-E0Wjhg5t6Mvq20170831

1215

220.2000

31-Aug-2017 10:49:57

XLON

84202842000027503-E0Wjhg5t6Mvu20170831

1467

220.2000

31-Aug-2017 10:49:57

XLON

84202842000027503-E0Wjhg5t6Mvo20170831

44

220.2000

31-Aug-2017 10:49:57

XLON

84202842000027503-E0Wjhg5t6Mvs20170831

2060

220.2000

31-Aug-2017 10:49:57

XLON

84202842000027503-E0Wjhg5t6Mvm20170831

1207

220.2000

31-Aug-2017 10:49:57

XLON

84202842000027503-E0Wjhg5t6Mvy20170831

4234

220.2000

31-Aug-2017 10:49:57

XLON

84202842000027503-E0Wjhg5t6Mvw20170831

3164

220.1500

31-Aug-2017 10:50:05

XLON

84402844000027154-E0Wjhg5t6NBl20170831

8169

220.2500

31-Aug-2017 10:51:22

XLON

84402844000027445-E0Wjhg5t6PBA20170831

8169

220.2000

31-Aug-2017 10:51:25

XLON

84402844000027417-E0Wjhg5t6PM620170831

3264

220.2000

31-Aug-2017 10:52:59

XLON

84202842000028025-E0Wjhg5t6RLy20170831

2976

220.2000

31-Aug-2017 10:52:59

XLON

84202842000028025-E0Wjhg5t6RMF20170831

4329

220.2000

31-Aug-2017 10:52:59

XLON

84202842000028025-E0Wjhg5t6RMA20170831

235

220.1500

31-Aug-2017 10:53:01

XLON

84402844000027446-E0Wjhg5t6RQe20170831

5365

220.2500

31-Aug-2017 10:56:28

XLON

84202842000028656-E0Wjhg5t6Vc720170831

5329

220.2500

31-Aug-2017 10:56:28

XLON

84202842000028656-E0Wjhg5t6Vc920170831

12639

220.2000

31-Aug-2017 10:56:35

XLON

84402844000028330-E0Wjhg5t6Vkf20170831

1200

220.0500

31-Aug-2017 10:59:14

XLON

84402844000028388-E0Wjhg5t6YwU20170831

9

220.0500

31-Aug-2017 11:00:48

XLON

84402844000028388-E0Wjhg5t6b0R20170831

4015

220.0500

31-Aug-2017 11:01:50

XLON

84402844000028388-E0Wjhg5t6cBH20170831

491

220.0500

31-Aug-2017 11:01:55

XLON

84402844000028388-E0Wjhg5t6cEC20170831

702

220.0500

31-Aug-2017 11:02:09

XLON

84402844000028388-E0Wjhg5t6cWa20170831

7098

219.9500

31-Aug-2017 11:02:27

XLON

84202842000029018-E0Wjhg5t6cuT20170831

1250

220.0500

31-Aug-2017 11:05:48

XLON

84402844000029958-E0Wjhg5t6hQr20170831

3000

220.0500

31-Aug-2017 11:05:48

XLON

84402844000029958-E0Wjhg5t6hQp20170831

6640

220.0500

31-Aug-2017 11:05:48

XLON

84402844000029958-E0Wjhg5t6hR020170831

9983

220.0000

31-Aug-2017 11:06:25

XLON

84202842000030236-E0Wjhg5t6iZE20170831

8147

219.9500

31-Aug-2017 11:06:27

XLON

84402844000029792-E0Wjhg5t6idR20170831

3192

219.8000

31-Aug-2017 11:09:43

XLON

84402844000030218-E0Wjhg5t6m4n20170831

6092

219.7500

31-Aug-2017 11:11:28

XLON

84202842000030770-E0Wjhg5t6nzd20170831

5106

219.7000

31-Aug-2017 11:11:30

XLON

84402844000030724-E0Wjhg5t6o8f20170831

7705

219.6000

31-Aug-2017 11:16:17

XLON

84202842000031919-E0Wjhg5t6sa020170831

2856

219.6500

31-Aug-2017 11:16:55

XLON

84202842000032038-E0Wjhg5t6t9e20170831

8869

219.7500

31-Aug-2017 11:21:30

XLON

84402844000032443-E0Wjhg5t6xHG20170831

3000

219.7500

31-Aug-2017 11:21:57

XLON

84402844000032573-E0Wjhg5t6xnm20170831

214

219.7500

31-Aug-2017 11:21:57

XLON

84402844000032573-E0Wjhg5t6xno20170831

3422

219.7000

31-Aug-2017 11:22:15

XLON

84402844000032328-E0Wjhg5t6y6q20170831

8381

219.7000

31-Aug-2017 11:22:15

XLON

84402844000032328-E0Wjhg5t6y6n20170831

1437

219.7000

31-Aug-2017 11:22:15

XLON

84202842000032900-E0Wjhg5t6y6l20170831

1070

219.6500

31-Aug-2017 11:23:44

XLON

84402844000032597-E0Wjhg5t6zOn20170831

267

219.8000

31-Aug-2017 11:27:35

XLON

84202842000034039-E0Wjhg5t740h20170831

1255

219.8000

31-Aug-2017 11:27:35

XLON

84202842000034039-E0Wjhg5t740j20170831

2624

219.9500

31-Aug-2017 11:28:05

XLON

84402844000033778-E0Wjhg5t74jH20170831

169

219.9500

31-Aug-2017 11:28:05

XLON

84402844000033778-E0Wjhg5t74k320170831

1500

220.1500

31-Aug-2017 11:31:20

XLON

84202842000034695-E0Wjhg5t78fP20170831

78

220.1500

31-Aug-2017 11:31:20

XLON

84202842000034695-E0Wjhg5t78fN20170831

3672

220.2000

31-Aug-2017 11:31:21

XLON

84402844000034315-E0Wjhg5t78g120170831

2039

220.2000

31-Aug-2017 11:31:21

XLON

84402844000034315-E0Wjhg5t78fx20170831

1250

220.2000

31-Aug-2017 11:31:21

XLON

84402844000034315-E0Wjhg5t78fz20170831

738

220.2000

31-Aug-2017 11:33:25

XLON

84402844000034595-E0Wjhg5t7B1K20170831

6200

220.2000

31-Aug-2017 11:33:25

XLON

84402844000034595-E0Wjhg5t7B1M20170831

2900

220.1000

31-Aug-2017 11:35:24

XLON

84202842000035353-E0Wjhg5t7D9k20170831

4006

220.1000

31-Aug-2017 11:35:24

XLON

84202842000035353-E0Wjhg5t7D9i20170831

1168

220.0500

31-Aug-2017 11:36:28

XLON

84402844000035060-E0Wjhg5t7E8z20170831

2182

220.0500

31-Aug-2017 11:36:49

XLON

84402844000035060-E0Wjhg5t7ERC20170831

244

220.0500

31-Aug-2017 11:38:01

XLON

84202842000035706-E0Wjhg5t7Fg320170831

2969

220.0500

31-Aug-2017 11:40:00

XLON

84402844000035691-E0Wjhg5t7Hfc20170831

1463

220.0500

31-Aug-2017 11:40:00

XLON

84402844000035718-E0Wjhg5t7Hfi20170831

6771

220.0500

31-Aug-2017 11:40:00

XLON

84202842000036089-E0Wjhg5t7HfU20170831

3026

220.0500

31-Aug-2017 11:40:00

XLON

84402844000035710-E0Wjhg5t7Hfg20170831

1462

220.0500

31-Aug-2017 11:40:00

XLON

84402844000035718-E0Wjhg5t7Hfo20170831

3520

220.0500

31-Aug-2017 11:40:00

XLON

84402844000035680-E0Wjhg5t7Hfe20170831

1137

220.0000

31-Aug-2017 11:40:30

XLON

84202842000036126-E0Wjhg5t7IIF20170831

1700

220.0000

31-Aug-2017 11:40:33

XLON

84202842000036126-E0Wjhg5t7IOc20170831

829

220.0000

31-Aug-2017 11:40:34

XLON

84202842000036126-E0Wjhg5t7IPf20170831

8160

219.9500

31-Aug-2017 11:42:30

XLON

84402844000036154-E0Wjhg5t7JvE20170831

325

219.9500

31-Aug-2017 11:44:53

XLON

84202842000037033-E0Wjhg5t7Mcz20170831

1047

219.9500

31-Aug-2017 11:44:53

XLON

84202842000037033-E0Wjhg5t7Mcw20170831

620

219.9500

31-Aug-2017 11:45:00

XLON

84202842000037033-E0Wjhg5t7MhK20170831

4222

219.9500

31-Aug-2017 11:45:38

XLON

84202842000037033-E0Wjhg5t7N5y20170831

6500

219.9500

31-Aug-2017 11:45:38

XLON

84202842000037033-E0Wjhg5t7N5v20170831

14612

219.9000

31-Aug-2017 11:45:59

XLON

84402844000036585-E0Wjhg5t7NJq20170831

158

219.9000

31-Aug-2017 11:50:54

XLON

84402844000037348-E0Wjhg5t7SIw20170831

1900

219.9000

31-Aug-2017 11:50:54

XLON

84402844000037348-E0Wjhg5t7SJQ20170831

2600

219.9000

31-Aug-2017 11:50:56

XLON

84202842000037755-E0Wjhg5t7SLg20170831

1662

219.9000

31-Aug-2017 11:50:56

XLON

84402844000037348-E0Wjhg5t7SLe20170831

472

219.9000

31-Aug-2017 11:50:57

XLON

84202842000037755-E0Wjhg5t7SMC20170831

6023

219.8500

31-Aug-2017 11:52:25

XLON

84202842000038198-E0Wjhg5t7TiN20170831

9555

219.8500

31-Aug-2017 11:54:07

XLON

84202842000038565-E0Wjhg5t7VYJ20170831

6512

219.8000

31-Aug-2017 11:54:10

XLON

84402844000037595-E0Wjhg5t7Vd220170831

2190

219.7500

31-Aug-2017 11:58:02

XLON

84402844000038750-E0Wjhg5t7Zr920170831

5182

219.7500

31-Aug-2017 11:58:02

XLON

84402844000038750-E0Wjhg5t7Zr620170831

481

219.7500

31-Aug-2017 11:58:02

XLON

84402844000038750-E0Wjhg5t7ZrF20170831

2700

219.7000

31-Aug-2017 11:58:10

XLON

84402844000038193-E0Wjhg5t7Zyt20170831

1708

219.7000

31-Aug-2017 11:58:52

XLON

84402844000038193-E0Wjhg5t7atG20170831

6047

219.6500

31-Aug-2017 11:59:20

XLON

84202842000038888-E0Wjhg5t7bzR20170831

6259

219.6500

31-Aug-2017 11:59:20

XLON

84402844000038220-E0Wjhg5t7bzP20170831

3131

219.6000

31-Aug-2017 11:59:28

XLON

84402844000038889-E0Wjhg5t7cG820170831

1839

219.5500

31-Aug-2017 11:59:33

XLON

84202842000039474-E0Wjhg5t7cQY20170831

1132

219.5500

31-Aug-2017 11:59:33

XLON

84202842000039474-E0Wjhg5t7cQW20170831

500

219.7000

31-Aug-2017 12:05:17

XLON

84202842000041327-E0Wjhg5t7mav20170831

1000

219.7000

31-Aug-2017 12:05:19

XLON

84202842000041327-E0Wjhg5t7mcK20170831

3000

219.9000

31-Aug-2017 12:08:14

XLON

84202842000041807-E0Wjhg5t7pdf20170831

995

219.9000

31-Aug-2017 12:08:14

XLON

84202842000041807-E0Wjhg5t7pdh20170831

2800

219.9000

31-Aug-2017 12:08:14

XLON

84202842000041807-E0Wjhg5t7pdd20170831

1254

219.9000

31-Aug-2017 12:09:50

XLON

84202842000042035-E0Wjhg5t7r2V20170831

1888

219.9000

31-Aug-2017 12:09:50

XLON

84202842000042035-E0Wjhg5t7r2T20170831

4027

219.9000

31-Aug-2017 12:09:53

XLON

84202842000042045-E0Wjhg5t7rCN20170831

2507

219.9000

31-Aug-2017 12:11:01

XLON

84402844000041957-E0Wjhg5t7sKr20170831

1883

219.9000

31-Aug-2017 12:11:01

XLON

84402844000041957-E0Wjhg5t7sKt20170831

1346

219.9000

31-Aug-2017 12:12:32

XLON

84402844000042137-E0Wjhg5t7tYq20170831

1250

219.9000

31-Aug-2017 12:12:32

XLON

84402844000042137-E0Wjhg5t7tYs20170831

3000

219.9000

31-Aug-2017 12:12:32

XLON

84402844000042137-E0Wjhg5t7tYm20170831

2385

219.9000

31-Aug-2017 12:12:32

XLON

84402844000042137-E0Wjhg5t7tYo20170831

1901

219.8500

31-Aug-2017 12:13:17

XLON

84202842000042292-E0Wjhg5t7uGX20170831

921

219.8500

31-Aug-2017 12:13:17

XLON

84202842000042292-E0Wjhg5t7uDl20170831

100

219.8500

31-Aug-2017 12:13:44

XLON

84202842000042292-E0Wjhg5t7ufg20170831

736

219.8500

31-Aug-2017 12:14:09

XLON

84202842000042292-E0Wjhg5t7uyT20170831

1250

220.0000

31-Aug-2017 12:14:45

XLON

84202842000042775-E0Wjhg5t7vZ620170831

919

220.0000

31-Aug-2017 12:14:45

XLON

84202842000042775-E0Wjhg5t7vZ820170831

2842

220.0000

31-Aug-2017 12:14:45

XLON

84202842000042775-E0Wjhg5t7vZ420170831

272

220.0000

31-Aug-2017 12:14:56

XLON

84402844000042473-E0Wjhg5t7vn520170831

3000

220.0000

31-Aug-2017 12:15:07

XLON

84202842000042878-E0Wjhg5t7w0K20170831

2457

220.0500

31-Aug-2017 12:15:43

XLON

84402844000042704-E0Wjhg5t7waq20170831

195

220.0500

31-Aug-2017 12:15:43

XLON

84402844000042704-E0Wjhg5t7was20170831

9573

220.0500

31-Aug-2017 12:15:53

XLON

84202842000043052-E0Wjhg5t7wnO20170831

3015

220.0000

31-Aug-2017 12:17:09

XLON

84202842000043177-E0Wjhg5t7y9R20170831

213

220.0500

31-Aug-2017 12:17:41

XLON

84202842000043327-E0Wjhg5t7yaU20170831

1584

220.0500

31-Aug-2017 12:17:41

XLON

84202842000043327-E0Wjhg5t7yaW20170831

443

220.0000

31-Aug-2017 12:18:57

XLON

84402844000042987-E0Wjhg5t801P20170831

879

220.0000

31-Aug-2017 12:18:57

XLON

84402844000042987-E0Wjhg5t801N20170831

2320

220.0000

31-Aug-2017 12:18:57

XLON

84402844000042987-E0Wjhg5t801L20170831

526

220.0000

31-Aug-2017 12:18:57

XLON

84402844000042987-E0Wjhg5t801F20170831

2281

220.1500

31-Aug-2017 12:20:15

XLON

84202842000043611-E0Wjhg5t817u20170831

3631

220.1500

31-Aug-2017 12:21:29

XLON

84402844000043458-E0Wjhg5t82UF20170831

3072

220.1000

31-Aug-2017 12:22:03

XLON

84202842000043570-E0Wjhg5t831T20170831

563

220.0500

31-Aug-2017 12:22:06

XLON

84402844000043244-E0Wjhg5t835h20170831

428

220.2000

31-Aug-2017 12:24:11

XLON

84202842000044202-E0Wjhg5t85Hx20170831

5046

220.2000

31-Aug-2017 12:24:11

XLON

84202842000044202-E0Wjhg5t85Hz20170831

6451

220.2000

31-Aug-2017 12:26:25

XLON

84202842000044472-E0Wjhg5t87Fo20170831

4731

220.1500

31-Aug-2017 12:26:57

XLON

84402844000044167-E0Wjhg5t87kq20170831

3098

220.1500

31-Aug-2017 12:28:13

XLON

84202842000044722-E0Wjhg5t88ax20170831

4710

220.2500

31-Aug-2017 12:31:00

XLON

84402844000044753-E0Wjhg5t8Ajc20170831

6423

220.2000

31-Aug-2017 12:31:02

XLON

84202842000044927-E0Wjhg5t8Aof20170831

3071

220.1000

31-Aug-2017 12:33:12

XLON

84202842000045305-E0Wjhg5t8CH520170831

3909

220.0500

31-Aug-2017 12:33:30

XLON

84402844000044971-E0Wjhg5t8CRG20170831

9935

220.0500

31-Aug-2017 12:34:27

XLON

84202842000045454-E0Wjhg5t8DF220170831

11591

220.0000

31-Aug-2017 12:34:34

XLON

84402844000045107-E0Wjhg5t8DN120170831

2941

220.0500

31-Aug-2017 12:42:58

XLON

84202842000046533-E0Wjhg5t8KGJ20170831

9452

220.0500

31-Aug-2017 12:46:22

XLON

84402844000046585-E0Wjhg5t8N4o20170831

10075

220.0500

31-Aug-2017 12:46:22

XLON

84202842000046957-E0Wjhg5t8N4q20170831

11721

220.0500

31-Aug-2017 12:46:22

XLON

84402844000046582-E0Wjhg5t8N4m20170831

3071

219.9000

31-Aug-2017 12:51:54

XLON

84202842000047403-E0Wjhg5t8RiX20170831

2818

219.8500

31-Aug-2017 12:52:40

XLON

84402844000047312-E0Wjhg5t8SLf20170831

1171

219.8000

31-Aug-2017 12:54:24

XLON

84402844000047580-E0Wjhg5t8TvJ20170831

2956

219.8000

31-Aug-2017 12:54:49

XLON

84402844000047601-E0Wjhg5t8ULH20170831

2732

219.8000

31-Aug-2017 12:54:49

XLON

84402844000047580-E0Wjhg5t8ULD20170831

1081

219.8000

31-Aug-2017 12:54:49

XLON

84402844000047580-E0Wjhg5t8ULF20170831

3359

219.7500

31-Aug-2017 12:56:00

XLON

84402844000047350-E0Wjhg5t8VGM20170831

709

219.7500

31-Aug-2017 12:56:00

XLON

84202842000047747-E0Wjhg5t8VGO20170831

3749

219.7500

31-Aug-2017 12:57:07

XLON

84202842000047747-E0Wjhg5t8WLV20170831

2548

219.7000

31-Aug-2017 12:57:19

XLON

84202842000048001-E0Wjhg5t8WZ720170831

6482

219.7000

31-Aug-2017 12:57:32

XLON

84202842000048001-E0Wjhg5t8WjK20170831

3683

219.5500

31-Aug-2017 13:00:02

XLON

84202842000048475-E0Wjhg5t8ZWR20170831

1980

219.4500

31-Aug-2017 13:02:44

XLON

84202842000048711-E0Wjhg5t8czk20170831

4318

219.4500

31-Aug-2017 13:02:44

XLON

84202842000048711-E0Wjhg5t8czi20170831

7063

219.4500

31-Aug-2017 13:02:44

XLON

84202842000048977-E0Wjhg5t8czm20170831

9645

219.7500

31-Aug-2017 13:11:26

XLON

84202842000050101-E0Wjhg5t8kAX20170831

1031

219.7500

31-Aug-2017 13:11:26

XLON

84202842000050101-E0Wjhg5t8kAV20170831

1100

219.7000

31-Aug-2017 13:13:59

XLON

84402844000049905-E0Wjhg5t8mDm20170831

2738

219.8500

31-Aug-2017 13:15:43

XLON

84402844000050277-E0Wjhg5t8nbO20170831

3076

219.8500

31-Aug-2017 13:15:43

XLON

84402844000050277-E0Wjhg5t8nbQ20170831

2225

219.8500

31-Aug-2017 13:15:43

XLON

84402844000050277-E0Wjhg5t8nbM20170831

3333

219.8500

31-Aug-2017 13:15:43

XLON

84402844000050277-E0Wjhg5t8nbS20170831

6534

219.8000

31-Aug-2017 13:17:33

XLON

84402844000050439-E0Wjhg5t8p7k20170831

3350

219.8000

31-Aug-2017 13:19:14

XLON

84402844000050695-E0Wjhg5t8qwV20170831

2762

219.7500

31-Aug-2017 13:20:25

XLON

84402844000050869-E0Wjhg5t8rwQ20170831

690

219.7500

31-Aug-2017 13:20:25

XLON

84402844000050869-E0Wjhg5t8rwS20170831

5080

219.7500

31-Aug-2017 13:20:25

XLON

84402844000050869-E0Wjhg5t8rwU20170831

5486

219.7000

31-Aug-2017 13:21:36

XLON

84202842000051325-E0Wjhg5t8sy520170831

3899

219.8000

31-Aug-2017 13:24:04

XLON

84202842000051895-E0Wjhg5t8v2Y20170831

208

219.8000

31-Aug-2017 13:24:04

XLON

84202842000051895-E0Wjhg5t8v2W20170831

1658

219.8000

31-Aug-2017 13:24:15

XLON

84402844000051506-E0Wjhg5t8vCi20170831

164

219.8000

31-Aug-2017 13:24:16

XLON

84402844000051506-E0Wjhg5t8vD820170831

163

219.8000

31-Aug-2017 13:24:17

XLON

84402844000051506-E0Wjhg5t8vDc20170831

164

219.8000

31-Aug-2017 13:24:18

XLON

84402844000051506-E0Wjhg5t8vFK20170831

164

219.8000

31-Aug-2017 13:24:19

XLON

84402844000051506-E0Wjhg5t8vGJ20170831

2972

219.8000

31-Aug-2017 13:24:20

XLON

84402844000051506-E0Wjhg5t8vHi20170831

2277

219.7500

31-Aug-2017 13:24:20

XLON

84202842000051859-E0Wjhg5t8vHy20170831

162

219.8000

31-Aug-2017 13:24:20

XLON

84402844000051506-E0Wjhg5t8vHQ20170831

7643

219.7500

31-Aug-2017 13:25:15

XLON

84402844000051602-E0Wjhg5t8vwt20170831

5632

219.7500

31-Aug-2017 13:25:15

XLON

84202842000052044-E0Wjhg5t8vwz20170831

2281

219.7500

31-Aug-2017 13:25:15

XLON

84402844000051602-E0Wjhg5t8vwv20170831

5119

219.7500

31-Aug-2017 13:25:15

XLON

84202842000052044-E0Wjhg5t8vwx20170831

11

219.6500

31-Aug-2017 13:28:10

XLON

84202842000052376-E0Wjhg5t8ybL20170831

1218

219.9000

31-Aug-2017 13:30:06

XLON

84402844000052382-E0Wjhg5t91Ts20170831

2265

219.9000

31-Aug-2017 13:30:06

XLON

84402844000052382-E0Wjhg5t91Tu20170831

2757

219.8500

31-Aug-2017 13:30:14

XLON

84202842000052768-E0Wjhg5t91lQ20170831

409

219.8500

31-Aug-2017 13:30:14

XLON

84202842000052768-E0Wjhg5t91lV20170831

1883

219.9500

31-Aug-2017 13:34:29

XLON

84202842000053465-E0Wjhg5t96qm20170831

2096

219.9500

31-Aug-2017 13:34:29

XLON

84202842000053465-E0Wjhg5t96qg20170831

2303

220.0000

31-Aug-2017 13:34:41

XLON

84402844000053129-E0Wjhg5t971z20170831

3045

220.0000

31-Aug-2017 13:34:41

XLON

84402844000053129-E0Wjhg5t972120170831

6513

219.9500

31-Aug-2017 13:35:57

XLON

84402844000053374-E0Wjhg5t98EV20170831

5282

220.0000

31-Aug-2017 13:37:31

XLON

84402844000053659-E0Wjhg5t99X920170831

1189

220.0000

31-Aug-2017 13:37:31

XLON

84402844000053659-E0Wjhg5t99XC20170831

2091

220.0000

31-Aug-2017 13:38:57

XLON

84402844000053937-E0Wjhg5t9Ae420170831

767

220.0000

31-Aug-2017 13:38:57

XLON

84402844000053937-E0Wjhg5t9Ae220170831

1250

220.0000

31-Aug-2017 13:38:57

XLON

84402844000053937-E0Wjhg5t9Ae620170831

3069

220.0000

31-Aug-2017 13:38:57

XLON

84402844000053937-E0Wjhg5t9Ae020170831

7753

220.0000

31-Aug-2017 13:40:37

XLON

84202842000054615-E0Wjhg5t9CR720170831

8415

219.9500

31-Aug-2017 13:41:26

XLON

84202842000054312-E0Wjhg5t9Cyb20170831

1996

219.9500

31-Aug-2017 13:43:19

XLON

84402844000054697-E0Wjhg5t9Emm20170831

2448

219.9500

31-Aug-2017 13:43:19

XLON

84402844000054697-E0Wjhg5t9Ems20170831

482

219.9500

31-Aug-2017 13:43:19

XLON

84402844000054697-E0Wjhg5t9Emu20170831

64

219.9500

31-Aug-2017 13:43:19

XLON

84402844000054697-E0Wjhg5t9Emq20170831

5029

219.9500

31-Aug-2017 13:43:19

XLON

84402844000054697-E0Wjhg5t9Emo20170831

7843

220.0000

31-Aug-2017 13:44:30

XLON

84402844000054890-E0Wjhg5t9GLi20170831

1863

220.0000

31-Aug-2017 13:44:30

XLON

84402844000054890-E0Wjhg5t9GMV20170831

2891

220.3000

31-Aug-2017 13:49:14

XLON

84202842000056097-E0Wjhg5t9LAr20170831

1539

220.3000

31-Aug-2017 13:49:14

XLON

84202842000056097-E0Wjhg5t9LAv20170831

2000

220.3000

31-Aug-2017 13:49:14

XLON

84202842000056097-E0Wjhg5t9LAt20170831

560

220.3000

31-Aug-2017 13:50:49

XLON

84202842000056427-E0Wjhg5t9MWN20170831

3000

220.3000

31-Aug-2017 13:50:49

XLON

84202842000056427-E0Wjhg5t9MWR20170831

1148

220.3000

31-Aug-2017 13:50:49

XLON

84202842000056427-E0Wjhg5t9MWT20170831

3656

220.3000

31-Aug-2017 13:50:49

XLON

84202842000056427-E0Wjhg5t9MWP20170831

865

220.5000

31-Aug-2017 13:54:08

XLON

84202842000057166-E0Wjhg5t9PwJ20170831

200

220.5000

31-Aug-2017 13:54:08

XLON

84202842000057166-E0Wjhg5t9PwH20170831

2974

220.5000

31-Aug-2017 13:54:08

XLON

84202842000057166-E0Wjhg5t9PwF20170831

6099

220.5000

31-Aug-2017 13:54:08

XLON

84202842000057166-E0Wjhg5t9PwB20170831

2087

220.5000

31-Aug-2017 13:54:08

XLON

84202842000057166-E0Wjhg5t9PwD20170831

1767

220.5000

31-Aug-2017 13:56:05

XLON

84402844000057075-E0Wjhg5t9RpC20170831

1404

220.5000

31-Aug-2017 13:56:05

XLON

84402844000057075-E0Wjhg5t9RpA20170831

4630

220.5000

31-Aug-2017 13:56:39

XLON

84402844000057083-E0Wjhg5t9Sgh20170831

616

220.5500

31-Aug-2017 13:58:30

XLON

84202842000057874-E0Wjhg5t9UTj20170831

2984

220.5500

31-Aug-2017 13:58:30

XLON

84202842000057874-E0Wjhg5t9UVk20170831

3000

220.6000

31-Aug-2017 13:59:09

XLON

84202842000057998-E0Wjhg5t9VIS20170831

750

220.6000

31-Aug-2017 13:59:09

XLON

84202842000057998-E0Wjhg5t9VIU20170831

1250

220.6000

31-Aug-2017 13:59:09

XLON

84202842000057998-E0Wjhg5t9VIQ20170831

3000

220.6000

31-Aug-2017 13:59:11

XLON

84202842000058002-E0Wjhg5t9VLM20170831

1250

220.6000

31-Aug-2017 13:59:11

XLON

84202842000058002-E0Wjhg5t9VLO20170831

704

220.6000

31-Aug-2017 13:59:11

XLON

84202842000058002-E0Wjhg5t9VLQ20170831

6476

220.5000

31-Aug-2017 14:00:34

XLON

84402844000057995-E0Wjhg5t9XPF20170831

656

220.5000

31-Aug-2017 14:01:01

XLON

84202842000058405-E0Wjhg5t9Y3B20170831

2087

220.5000

31-Aug-2017 14:01:01

XLON

84202842000058405-E0Wjhg5t9Y3D20170831

74

220.5000

31-Aug-2017 14:01:01

XLON

84202842000058405-E0Wjhg5t9Y3920170831

5712

220.5000

31-Aug-2017 14:01:13

XLON

84402844000058114-E0Wjhg5t9YKb20170831

716

220.5000

31-Aug-2017 14:03:04

XLON

84202842000058787-E0Wjhg5t9Zzf20170831

243

220.5000

31-Aug-2017 14:03:04

XLON

84202842000058787-E0Wjhg5t9Zzh20170831

2864

220.5000

31-Aug-2017 14:03:04

XLON

84202842000058787-E0Wjhg5t9Zzd20170831

100

220.5000

31-Aug-2017 14:04:21

XLON

84202842000059101-E0Wjhg5t9bUu20170831

3452

220.5000

31-Aug-2017 14:04:21

XLON

84202842000059101-E0Wjhg5t9bUs20170831

888

220.5000

31-Aug-2017 14:04:21

XLON

84202842000059101-E0Wjhg5t9bUw20170831

3000

220.5000

31-Aug-2017 14:04:24

XLON

84402844000058782-E0Wjhg5t9beU20170831

1170

220.5000

31-Aug-2017 14:04:24

XLON

84402844000058782-E0Wjhg5t9beS20170831

2830

220.5000

31-Aug-2017 14:04:24

XLON

84402844000058782-E0Wjhg5t9beW20170831

4818

220.4500

31-Aug-2017 14:05:39

XLON

84402844000057991-E0Wjhg5t9d0820170831

3501

220.4500

31-Aug-2017 14:05:39

XLON

84402844000057991-E0Wjhg5t9d0A20170831

4356

220.4500

31-Aug-2017 14:05:39

XLON

84402844000058764-E0Wjhg5t9d0P20170831

4761

220.4500

31-Aug-2017 14:06:57

XLON

84202842000059701-E0Wjhg5t9eBp20170831

4735

220.4500

31-Aug-2017 14:06:57

XLON

84202842000059701-E0Wjhg5t9eBv20170831

2500

220.4500

31-Aug-2017 14:06:57

XLON

84202842000059701-E0Wjhg5t9eBt20170831

795

220.4500

31-Aug-2017 14:06:57

XLON

84202842000059701-E0Wjhg5t9eBn20170831

27

220.4500

31-Aug-2017 14:06:57

XLON

84202842000059701-E0Wjhg5t9eBr20170831

7673

220.5000

31-Aug-2017 14:12:01

XLON

84202842000060484-E0Wjhg5t9jCZ20170831

6448

220.4500

31-Aug-2017 14:13:41

XLON

84402844000059760-E0Wjhg5t9kqd20170831

1517

220.4500

31-Aug-2017 14:14:45

XLON

84202842000061025-E0Wjhg5t9mIZ20170831

6099

220.4500

31-Aug-2017 14:14:45

XLON

84202842000061025-E0Wjhg5t9mIX20170831

3104

220.4500

31-Aug-2017 14:16:25

XLON

84402844000061099-E0Wjhg5t9ody20170831

121

220.4500

31-Aug-2017 14:16:25

XLON

84402844000061099-E0Wjhg5t9odw20170831

2324

220.4500

31-Aug-2017 14:16:25

XLON

84402844000061099-E0Wjhg5t9oe420170831

1297

220.4500

31-Aug-2017 14:16:25

XLON

84402844000061099-E0Wjhg5t9oe020170831

95

220.4500

31-Aug-2017 14:16:25

XLON

84402844000061099-E0Wjhg5t9oe220170831

6300

220.4500

31-Aug-2017 14:17:41

XLON

84402844000061306-E0Wjhg5t9poB20170831

1560

220.4000

31-Aug-2017 14:18:40

XLON

84202842000060485-E0Wjhg5t9qyA20170831

20210

220.4000

31-Aug-2017 14:20:37

XLON

84202842000062305-E0Wjhg5t9tB620170831

23073

220.4000

31-Aug-2017 14:20:37

XLON

84202842000062280-E0Wjhg5t9tB420170831

8525

220.4000

31-Aug-2017 14:20:37

XLON

84402844000062015-E0Wjhg5t9tB820170831

5272

220.3000

31-Aug-2017 14:22:29

XLON

84202842000062425-E0Wjhg5t9vTA20170831

11306

220.2500

31-Aug-2017 14:24:52

XLON

84202842000063128-E0Wjhg5t9yWt20170831

15828

220.2000

31-Aug-2017 14:25:11

XLON

84202842000063084-E0Wjhg5t9yxJ20170831

680

220.1500

31-Aug-2017 14:27:44

XLON

84202842000063557-E0Wjhg5tA2Jj20170831

4518

220.1500

31-Aug-2017 14:27:49

XLON

84202842000063557-E0Wjhg5tA2P520170831

3861

220.1500

31-Aug-2017 14:28:29

XLON

84202842000063847-E0Wjhg5tA3U320170831

3237

220.1500

31-Aug-2017 14:28:29

XLON

84202842000063557-E0Wjhg5tA3U120170831

739

220.1000

31-Aug-2017 14:28:29

XLON

84402844000063217-E0Wjhg5tA3W920170831

2835

220.1000

31-Aug-2017 14:28:31

XLON

84402844000063217-E0Wjhg5tA3ZA20170831

13085

220.1000

31-Aug-2017 14:29:47

XLON

84402844000064011-E0Wjhg5tA5LB20170831

9207

220.1500

31-Aug-2017 14:30:13

XLON

84402844000064138-E0Wjhg5tA71m20170831

1759

220.1500

31-Aug-2017 14:30:13

XLON

84402844000064138-E0Wjhg5tA71w20170831

3071

220.3500

31-Aug-2017 14:31:40

XLON

84402844000064544-E0Wjhg5tAB3d20170831

5025

220.4000

31-Aug-2017 14:35:02

XLON

84202842000065665-E0Wjhg5tAGxV20170831

3674

220.4500

31-Aug-2017 14:35:40

XLON

84402844000065769-E0Wjhg5tAJ1N20170831

646

220.4500

31-Aug-2017 14:35:40

XLON

84402844000065751-E0Wjhg5tAJ1S20170831

2946

220.4500

31-Aug-2017 14:35:40

XLON

84402844000065751-E0Wjhg5tAJ1P20170831

1059

220.5000

31-Aug-2017 14:36:10

XLON

84202842000066244-E0Wjhg5tAK1L20170831

3180

220.5000

31-Aug-2017 14:36:10

XLON

84202842000066244-E0Wjhg5tAK1J20170831

4238

220.4500

31-Aug-2017 14:36:19

XLON

84202842000066203-E0Wjhg5tAKIU20170831

900

220.5000

31-Aug-2017 14:37:22

XLON

84202842000066513-E0Wjhg5tAM4720170831

2840

220.5000

31-Aug-2017 14:39:15

XLON

84202842000066753-E0Wjhg5tAOkn20170831

2939

220.5000

31-Aug-2017 14:39:15

XLON

84202842000066762-E0Wjhg5tAOkx20170831

3248

220.5000

31-Aug-2017 14:39:15

XLON

84402844000066529-E0Wjhg5tAOkv20170831

3026

220.5000

31-Aug-2017 14:39:15

XLON

84202842000066843-E0Wjhg5tAOkz20170831

5856

220.5000

31-Aug-2017 14:39:15

XLON

84202842000066958-E0Wjhg5tAOl320170831

3115

220.5000

31-Aug-2017 14:39:15

XLON

84402844000066530-E0Wjhg5tAOl120170831

2877

220.5000

31-Aug-2017 14:39:15

XLON

84402844000066487-E0Wjhg5tAOkt20170831

1645

220.4000

31-Aug-2017 14:39:45

XLON

84202842000067127-E0Wjhg5tAPZJ20170831

2681

220.4000

31-Aug-2017 14:39:45

XLON

84202842000067127-E0Wjhg5tAPZF20170831

2421

220.4000

31-Aug-2017 14:39:45

XLON

84202842000067127-E0Wjhg5tAPZH20170831

520

220.4500

31-Aug-2017 14:42:00

XLON

84402844000067643-E0Wjhg5tASyL20170831

4297

220.4500

31-Aug-2017 14:42:00

XLON

84202842000067836-E0Wjhg5tASyX20170831

13563

220.4500

31-Aug-2017 14:42:00

XLON

84402844000067633-E0Wjhg5tASyC20170831

1125

220.4500

31-Aug-2017 14:42:00

XLON

84402844000067649-E0Wjhg5tASyT20170831

6285

220.4500

31-Aug-2017 14:42:00

XLON

84402844000067633-E0Wjhg5tASyG20170831

15067

220.4500

31-Aug-2017 14:42:00

XLON

84402844000067643-E0Wjhg5tASyI20170831

13972

220.4500

31-Aug-2017 14:42:00

XLON

84402844000067649-E0Wjhg5tASyR20170831

3712

220.4500

31-Aug-2017 14:42:00

XLON

84402844000067649-E0Wjhg5tASyV20170831

210

220.4500

31-Aug-2017 14:42:00

XLON

84402844000067649-E0Wjhg5tASyN20170831

8000

220.4500

31-Aug-2017 14:44:04

XLON

84402844000068087-E0Wjhg5tAWOJ20170831

2304

220.4500

31-Aug-2017 14:44:04

XLON

84402844000068087-E0Wjhg5tAWOW20170831

1380

220.4500

31-Aug-2017 14:44:04

XLON

84402844000068087-E0Wjhg5tAWOa20170831

185

220.4500

31-Aug-2017 14:46:43

XLON

84202842000068612-E0Wjhg5tAaPP20170831

1178

220.4500

31-Aug-2017 14:47:06

XLON

84202842000068612-E0Wjhg5tAbEM20170831

3173

220.3500

31-Aug-2017 14:48:48

XLON

84202842000069463-E0Wjhg5tAeUC20170831

2839

220.3500

31-Aug-2017 14:48:48

XLON

84202842000069463-E0Wjhg5tAeUE20170831

791

220.4500

31-Aug-2017 14:49:38

XLON

84402844000069482-E0Wjhg5tAfi120170831

4000

220.4500

31-Aug-2017 14:49:38

XLON

84402844000069482-E0Wjhg5tAfhz20170831

2457

220.4000

31-Aug-2017 14:50:08

XLON

84202842000069839-E0Wjhg5tAgeK20170831

44

220.4000

31-Aug-2017 14:50:08

XLON

84202842000069839-E0Wjhg5tAgeI20170831

878

220.4500

31-Aug-2017 14:53:21

XLON

84402844000070524-E0Wjhg5tAlrR20170831

3122

220.4500

31-Aug-2017 14:53:21

XLON

84202842000070799-E0Wjhg5tAlrj20170831

378

220.4500

31-Aug-2017 14:53:21

XLON

84402844000070524-E0Wjhg5tAlrT20170831

1474

220.4500

31-Aug-2017 14:53:21

XLON

84402844000070376-E0Wjhg5tAlrG20170831

727

220.4500

31-Aug-2017 14:53:21

XLON

84202842000070623-E0Wjhg5tAlrE20170831

2531

220.4500

31-Aug-2017 14:53:21

XLON

84202842000070623-E0Wjhg5tAlrA20170831

2335

220.4500

31-Aug-2017 14:53:21

XLON

84402844000070524-E0Wjhg5tAlrN20170831

2306

220.4500

31-Aug-2017 14:53:21

XLON

84402844000070376-E0Wjhg5tAlrJ20170831

2626

220.4500

31-Aug-2017 14:53:21

XLON

84402844000070422-E0Wjhg5tAlrZ20170831

4021

220.4500

31-Aug-2017 14:53:21

XLON

84402844000070568-E0Wjhg5tAlrl20170831

3097

220.4500

31-Aug-2017 14:53:21

XLON

84202842000070630-E0Wjhg5tAlrL20170831

3373

220.4500

31-Aug-2017 14:53:21

XLON

84202842000070748-E0Wjhg5tAlrX20170831

1044

220.4500

31-Aug-2017 14:53:21

XLON

84402844000070422-E0Wjhg5tAlrb20170831

2761

220.5500

31-Aug-2017 14:54:17

XLON

84202842000071106-E0Wjhg5tAnPV20170831

2900

220.5500

31-Aug-2017 14:54:18

XLON

84402844000070849-E0Wjhg5tAnQo20170831

3000

220.5500

31-Aug-2017 14:54:18

XLON

84402844000070849-E0Wjhg5tAnQq20170831

162

220.5500

31-Aug-2017 14:54:18

XLON

84402844000070849-E0Wjhg5tAnQs20170831

272

220.5500

31-Aug-2017 14:55:04

XLON

84202842000071332-E0Wjhg5tAok320170831

5656

220.5500

31-Aug-2017 14:55:04

XLON

84202842000071332-E0Wjhg5tAok120170831

2500

220.5500

31-Aug-2017 14:55:04

XLON

84202842000071332-E0Wjhg5tAojz20170831

38

220.5500

31-Aug-2017 14:55:04

XLON

84202842000071332-E0Wjhg5tAojx20170831

3300

220.5500

31-Aug-2017 14:56:04

XLON

84202842000071658-E0Wjhg5tAqIj20170831

51

220.5500

31-Aug-2017 14:56:04

XLON

84202842000071658-E0Wjhg5tAqIl20170831

1673

220.5000

31-Aug-2017 14:56:58

XLON

84402844000071615-E0Wjhg5tArSL20170831

3149

220.5000

31-Aug-2017 14:57:11

XLON

84202842000071986-E0Wjhg5tArns20170831

2591

220.5500

31-Aug-2017 14:57:41

XLON

84202842000072112-E0Wjhg5tAsa820170831

1777

220.6000

31-Aug-2017 14:58:18

XLON

84202842000072298-E0Wjhg5tAtXl20170831

4086

220.6000

31-Aug-2017 14:58:18

XLON

84202842000072298-E0Wjhg5tAtXp20170831

2869

220.6000

31-Aug-2017 14:58:18

XLON

84202842000072298-E0Wjhg5tAtXr20170831

4000

220.6000

31-Aug-2017 14:58:18

XLON

84202842000072298-E0Wjhg5tAtXn20170831

575

220.6000

31-Aug-2017 14:58:18

XLON

84202842000072298-E0Wjhg5tAtXt20170831

3084

220.6000

31-Aug-2017 14:59:10

XLON

84202842000072560-E0Wjhg5tAuzt20170831

38

220.6000

31-Aug-2017 14:59:10

XLON

84202842000072560-E0Wjhg5tAuzx20170831

1632

220.6000

31-Aug-2017 14:59:10

XLON

84202842000072560-E0Wjhg5tAv0120170831

378

220.6000

31-Aug-2017 14:59:10

XLON

84202842000072560-E0Wjhg5tAuzz20170831

2074

220.6000

31-Aug-2017 14:59:10

XLON

84202842000072560-E0Wjhg5tAuzv20170831

3408

220.6000

31-Aug-2017 15:00:09

XLON

84402844000072853-E0Wjhg5tAxS420170831

5412

220.6000

31-Aug-2017 15:00:12

XLON

84402844000072853-E0Wjhg5tAxWW20170831

522

220.6000

31-Aug-2017 15:00:12

XLON

84202842000072988-E0Wjhg5tAxWY20170831

3536

220.7500

31-Aug-2017 15:01:19

XLON

84402844000073451-E0Wjhg5tB0rc20170831

2101

220.7500

31-Aug-2017 15:01:19

XLON

84402844000073451-E0Wjhg5tB0re20170831

262

220.7500

31-Aug-2017 15:01:19

XLON

84402844000073451-E0Wjhg5tB0rg20170831

2432

220.9000

31-Aug-2017 15:03:38

XLON

84402844000074093-E0Wjhg5tB5vO20170831

3739

220.9000

31-Aug-2017 15:03:38

XLON

84402844000074093-E0Wjhg5tB5vQ20170831

3886

220.9000

31-Aug-2017 15:03:38

XLON

84402844000074098-E0Wjhg5tB5vZ20170831

217

220.9000

31-Aug-2017 15:03:38

XLON

84402844000074098-E0Wjhg5tB5vW20170831

7771

220.9000

31-Aug-2017 15:03:38

XLON

84402844000074098-E0Wjhg5tB5vS20170831

6777

220.9500

31-Aug-2017 15:04:20

XLON

84202842000074335-E0Wjhg5tB7Fv20170831

3441

220.9000

31-Aug-2017 15:04:58

XLON

84402844000074458-E0Wjhg5tB8Za20170831

3669

220.9000

31-Aug-2017 15:04:58

XLON

84402844000074458-E0Wjhg5tB8Xv20170831

2248

220.9500

31-Aug-2017 15:05:33

XLON

84202842000074727-E0Wjhg5tB9so20170831

1827

220.9500

31-Aug-2017 15:05:33

XLON

84202842000074727-E0Wjhg5tB9sq20170831

2809

221.0000

31-Aug-2017 15:06:19

XLON

84202842000074995-E0Wjhg5tBBqr20170831

3982

221.0000

31-Aug-2017 15:06:19

XLON

84402844000074915-E0Wjhg5tBBqk20170831

4989

221.0000

31-Aug-2017 15:06:19

XLON

84202842000074989-E0Wjhg5tBBqm20170831

2007

221.0000

31-Aug-2017 15:06:19

XLON

84202842000074989-E0Wjhg5tBBqp20170831

8294

220.9000

31-Aug-2017 15:07:49

XLON

84202842000075324-E0Wjhg5tBF7W20170831

83

221.0000

31-Aug-2017 15:09:39

XLON

84402844000075813-E0Wjhg5tBHiU20170831

9741

221.0000

31-Aug-2017 15:09:39

XLON

84402844000075813-E0Wjhg5tBHib20170831

8095

221.0000

31-Aug-2017 15:09:39

XLON

84402844000075818-E0Wjhg5tBHiQ20170831

13560

221.0000

31-Aug-2017 15:09:39

XLON

84202842000075859-E0Wjhg5tBHiS20170831

4162

221.0000

31-Aug-2017 15:09:39

XLON

84402844000075813-E0Wjhg5tBHid20170831

4795

221.0000

31-Aug-2017 15:09:39

XLON

84402844000075813-E0Wjhg5tBHig20170831

10084

221.0500

31-Aug-2017 15:11:28

XLON

84202842000076362-E0Wjhg5tBL6V20170831

7924

221.0000

31-Aug-2017 15:11:44

XLON

84402844000076245-E0Wjhg5tBLWI20170831

1506

221.2500

31-Aug-2017 15:14:48

XLON

84402844000077266-E0Wjhg5tBQD720170831

3071

221.3500

31-Aug-2017 15:15:17

XLON

84402844000077471-E0Wjhg5tBREy20170831

2793

221.4000

31-Aug-2017 15:15:17

XLON

84402844000077470-E0Wjhg5tBRDf20170831

3909

221.2000

31-Aug-2017 15:16:11

XLON

84402844000077694-E0Wjhg5tBSwt20170831

2792

221.1500

31-Aug-2017 15:16:19

XLON

84202842000077753-E0Wjhg5tBTFQ20170831

2980

221.3000

31-Aug-2017 15:17:41

XLON

84402844000078065-E0Wjhg5tBVM320170831

3005

221.3000

31-Aug-2017 15:17:41

XLON

84402844000078064-E0Wjhg5tBVM120170831

1

221.3000

31-Aug-2017 15:17:41

XLON

84402844000078063-E0Wjhg5tBVLV20170831

3190

221.3000

31-Aug-2017 15:17:41

XLON

84402844000078063-E0Wjhg5tBVLR20170831

5842

221.4500

31-Aug-2017 15:18:49

XLON

84402844000078330-E0Wjhg5tBXeg20170831

2903

221.4500

31-Aug-2017 15:18:49

XLON

84402844000078331-E0Wjhg5tBXei20170831

1367

221.4500

31-Aug-2017 15:19:54

XLON

84402844000078698-E0Wjhg5tBa7M20170831

67

221.4500

31-Aug-2017 15:19:54

XLON

84402844000078698-E0Wjhg5tBa7I20170831

1243

221.4500

31-Aug-2017 15:19:54

XLON

84402844000078698-E0Wjhg5tBa7K20170831

4156

221.4500

31-Aug-2017 15:19:54

XLON

84402844000078698-E0Wjhg5tBa7O20170831

11490

221.4000

31-Aug-2017 15:20:04

XLON

84202842000078726-E0Wjhg5tBaXx20170831

3407

221.4000

31-Aug-2017 15:20:29

XLON

84202842000078795-E0Wjhg5tBbSj20170831

2793

221.3500

31-Aug-2017 15:21:21

XLON

84202842000079140-E0Wjhg5tBd0c20170831

1535

221.3500

31-Aug-2017 15:22:20

XLON

84402844000079363-E0Wjhg5tBeFi20170831

4074

221.3500

31-Aug-2017 15:22:20

XLON

84402844000079363-E0Wjhg5tBeFk20170831

297

221.2500

31-Aug-2017 15:23:02

XLON

84202842000079620-E0Wjhg5tBfbf20170831

4000

221.2500

31-Aug-2017 15:23:02

XLON

84202842000079620-E0Wjhg5tBfbd20170831

2703

221.2500

31-Aug-2017 15:23:02

XLON

84202842000079620-E0Wjhg5tBfbb20170831

8166

221.2000

31-Aug-2017 15:23:36

XLON

84402844000079581-E0Wjhg5tBgln20170831

5

221.1500

31-Aug-2017 15:24:03

XLON

84202842000079695-E0Wjhg5tBhee20170831

2461

221.1500

31-Aug-2017 15:24:39

XLON

84202842000079695-E0Wjhg5tBice20170831

800

221.1500

31-Aug-2017 15:24:39

XLON

84202842000079695-E0Wjhg5tBicg20170831

162

221.1000

31-Aug-2017 15:25:04

XLON

84202842000080099-E0Wjhg5tBjFb20170831

747

221.1000

31-Aug-2017 15:25:04

XLON

84202842000080099-E0Wjhg5tBjFT20170831

2654

221.1000

31-Aug-2017 15:25:04

XLON

84202842000080099-E0Wjhg5tBjFQ20170831

17499

221.1000

31-Aug-2017 15:25:04

XLON

84202842000080099-E0Wjhg5tBjFZ20170831

16849

221.0500

31-Aug-2017 15:25:29

XLON

84402844000080056-E0Wjhg5tBjwy20170831

124

221.1000

31-Aug-2017 15:28:15

XLON

84202842000081128-E0Wjhg5tBosf20170831

32

221.1000

31-Aug-2017 15:28:15

XLON

84202842000081128-E0Wjhg5tBosk20170831

8077

221.1000

31-Aug-2017 15:28:16

XLON

84202842000081128-E0Wjhg5tBovD20170831

4140

221.0500

31-Aug-2017 15:28:24

XLON

84202842000080987-E0Wjhg5tBpH920170831

2595

221.0500

31-Aug-2017 15:28:24

XLON

84202842000080987-E0Wjhg5tBpHD20170831

5292

221.0000

31-Aug-2017 15:28:45

XLON

84402844000080470-E0Wjhg5tBpuC20170831

7442

221.1000

31-Aug-2017 15:30:01

XLON

84402844000081488-E0Wjhg5tBsOW20170831

1145

221.1000

31-Aug-2017 15:30:01

XLON

84402844000081488-E0Wjhg5tBsOb20170831

6842

221.0500

31-Aug-2017 15:31:12

XLON

84402844000081860-E0Wjhg5tBvAf20170831

3163

221.0000

31-Aug-2017 15:31:23

XLON

84202842000081618-E0Wjhg5tBvcF20170831

4017

220.9500

31-Aug-2017 15:33:16

XLON

84202842000082853-E0Wjhg5tBzxR20170831

7395

220.9500

31-Aug-2017 15:33:16

XLON

84202842000082853-E0Wjhg5tBzxY20170831

3822

220.9000

31-Aug-2017 15:33:37

XLON

84202842000082755-E0Wjhg5tC0j420170831

4062

220.9000

31-Aug-2017 15:33:40

XLON

84202842000082755-E0Wjhg5tC0tQ20170831

1968

220.9000

31-Aug-2017 15:33:40

XLON

84202842000082755-E0Wjhg5tC0tT20170831

799

220.9000

31-Aug-2017 15:33:40

XLON

84202842000082755-E0Wjhg5tC0tM20170831

1700

221.0500

31-Aug-2017 15:34:57

XLON

84402844000083492-E0Wjhg5tC3FM20170831

624

221.0500

31-Aug-2017 15:35:03

XLON

84202842000083572-E0Wjhg5tC3Uc20170831

10868

221.0500

31-Aug-2017 15:35:03

XLON

84202842000083572-E0Wjhg5tC3Uf20170831

2000

221.0000

31-Aug-2017 15:35:06

XLON

84402844000083493-E0Wjhg5tC3eQ20170831

1033

221.0000

31-Aug-2017 15:35:08

XLON

84402844000083493-E0Wjhg5tC3k720170831

5282

221.0500

31-Aug-2017 15:36:13

XLON

84202842000084042-E0Wjhg5tC5vj20170831

3402

221.0000

31-Aug-2017 15:36:16

XLON

84402844000083619-E0Wjhg5tC6DA20170831

1614

221.0000

31-Aug-2017 15:37:39

XLON

84402844000084246-E0Wjhg5tC9SQ20170831

1457

221.0000

31-Aug-2017 15:37:39

XLON

84402844000084246-E0Wjhg5tC9SO20170831

5047

220.9500

31-Aug-2017 15:37:47

XLON

84402844000084477-E0Wjhg5tC9vF20170831

2290

220.9500

31-Aug-2017 15:37:47

XLON

84402844000084477-E0Wjhg5tC9vJ20170831

6847

220.9000

31-Aug-2017 15:37:51

XLON

84202842000084518-E0Wjhg5tCAL620170831

2792

221.2500

31-Aug-2017 15:42:14

XLON

84202842000086352-E0Wjhg5tCLpC20170831

2887

221.2500

31-Aug-2017 15:42:14

XLON

84402844000086276-E0Wjhg5tCLp620170831

3036

221.3000

31-Aug-2017 15:43:22

XLON

84202842000086616-E0Wjhg5tCNpi20170831

3075

221.3000

31-Aug-2017 15:43:22

XLON

84202842000086615-E0Wjhg5tCNpg20170831

2989

221.3000

31-Aug-2017 15:43:22

XLON

84402844000086542-E0Wjhg5tCNpZ20170831

124

221.3000

31-Aug-2017 15:43:22

XLON

84402844000086542-E0Wjhg5tCNpe20170831

3296

221.2000

31-Aug-2017 15:43:50

XLON

84202842000086725-E0Wjhg5tCOaD20170831

330

221.2000

31-Aug-2017 15:43:50

XLON

84402844000086645-E0Wjhg5tCOaF20170831

2547

221.2000

31-Aug-2017 15:43:50

XLON

84202842000086725-E0Wjhg5tCOa820170831

2547

221.2000

31-Aug-2017 15:43:50

XLON

84202842000086725-E0Wjhg5tCOZo20170831

2716

221.2000

31-Aug-2017 15:43:51

XLON

84402844000086645-E0Wjhg5tCOaa20170831

2547

221.2000

31-Aug-2017 15:43:51

XLON

84402844000086645-E0Wjhg5tCOaP20170831

3286

221.2000

31-Aug-2017 15:45:27

XLON

84202842000087245-E0Wjhg5tCRMO20170831

613

221.2000

31-Aug-2017 15:45:27

XLON

84202842000087245-E0Wjhg5tCRMM20170831

2304

221.2000

31-Aug-2017 15:45:27

XLON

84202842000087245-E0Wjhg5tCRMK20170831

3911

221.2500

31-Aug-2017 15:46:02

XLON

84202842000087371-E0Wjhg5tCSCr20170831

133

221.2500

31-Aug-2017 15:46:02

XLON

84202842000087371-E0Wjhg5tCSCp20170831

2936

221.2500

31-Aug-2017 15:46:02

XLON

84202842000087371-E0Wjhg5tCSCj20170831

2441

221.2500

31-Aug-2017 15:46:02

XLON

84202842000087371-E0Wjhg5tCSCn20170831

4946

221.2500

31-Aug-2017 15:46:02

XLON

84202842000087371-E0Wjhg5tCSCl20170831

486

221.2500

31-Aug-2017 15:46:02

XLON

84202842000087371-E0Wjhg5tCSCh20170831

5467

221.2000

31-Aug-2017 15:46:29

XLON

84402844000087296-E0Wjhg5tCSlZ20170831

2796

221.1500

31-Aug-2017 15:46:38

XLON

84202842000086735-E0Wjhg5tCSz520170831

2599

221.1500

31-Aug-2017 15:47:06

XLON

84402844000087158-E0Wjhg5tCTeB20170831

4450

221.1500

31-Aug-2017 15:47:51

XLON

84202842000087372-E0Wjhg5tCV9o20170831

111

221.1500

31-Aug-2017 15:47:51

XLON

84202842000087372-E0Wjhg5tCV9I20170831

513

221.1500

31-Aug-2017 15:47:51

XLON

84202842000087372-E0Wjhg5tCV0720170831

460

221.1500

31-Aug-2017 15:47:51

XLON

84202842000087372-E0Wjhg5tCV0B20170831

244

221.1500

31-Aug-2017 15:47:51

XLON

84402844000087158-E0Wjhg5tCV0520170831

2911

221.1500

31-Aug-2017 15:47:52

XLON

84402844000087727-E0Wjhg5tCV9z20170831

10109

221.1000

31-Aug-2017 15:48:59

XLON

84202842000087786-E0Wjhg5tCXE420170831

9816

221.1000

31-Aug-2017 15:49:48

XLON

84202842000088243-E0Wjhg5tCYXs20170831

2255

221.1000

31-Aug-2017 15:49:48

XLON

84202842000088243-E0Wjhg5tCYXx20170831

1516

221.0500

31-Aug-2017 15:50:00

XLON

84202842000088228-E0Wjhg5tCYuc20170831

2323

221.0500

31-Aug-2017 15:50:00

XLON

84202842000088228-E0Wjhg5tCYv120170831

2323

221.0500

31-Aug-2017 15:50:01

XLON

84202842000088228-E0Wjhg5tCYv420170831

2131

221.1000

31-Aug-2017 15:51:32

XLON

84402844000088629-E0Wjhg5tCbPQ20170831

1346

221.1000

31-Aug-2017 15:51:32

XLON

84402844000088629-E0Wjhg5tCbPT20170831

2852

221.1000

31-Aug-2017 15:51:32

XLON

84402844000088629-E0Wjhg5tCbP920170831

2812

221.1000

31-Aug-2017 15:51:32

XLON

84402844000088629-E0Wjhg5tCbPG20170831

2508

221.1000

31-Aug-2017 15:51:32

XLON

84402844000088629-E0Wjhg5tCbPE20170831

7

221.0500

31-Aug-2017 15:51:55

XLON

84202842000088228-E0Wjhg5tCc1720170831

9523

221.0500

31-Aug-2017 15:52:37

XLON

84202842000088228-E0Wjhg5tCcpj20170831

3000

221.2500

31-Aug-2017 15:53:16

XLON

84202842000089120-E0Wjhg5tCepU20170831

71

221.2500

31-Aug-2017 15:53:16

XLON

84202842000089120-E0Wjhg5tCepW20170831

534

221.1500

31-Aug-2017 15:53:30

XLON

84202842000089188-E0Wjhg5tCfXq20170831

137

221.1500

31-Aug-2017 15:53:35

XLON

84202842000089196-E0Wjhg5tCfkR20170831

2528

221.1500

31-Aug-2017 15:53:35

XLON

84202842000089196-E0Wjhg5tCfkP20170831

2793

221.1500

31-Aug-2017 15:53:35

XLON

84202842000089196-E0Wjhg5tCfkE20170831

2356

221.1500

31-Aug-2017 15:53:35

XLON

84202842000089196-E0Wjhg5tCfk020170831

1922

221.1000

31-Aug-2017 15:53:44

XLON

84402844000089151-E0Wjhg5tCgEW20170831

356

221.1000

31-Aug-2017 15:53:44

XLON

84402844000089151-E0Wjhg5tCgEU20170831

416

221.1000

31-Aug-2017 15:53:44

XLON

84402844000089151-E0Wjhg5tCgDn20170831

1929

221.1000

31-Aug-2017 15:53:44

XLON

84402844000089151-E0Wjhg5tCgDq20170831

6506

221.1000

31-Aug-2017 15:53:44

XLON

84402844000089151-E0Wjhg5tCgDw20170831

5337

221.1000

31-Aug-2017 15:55:38

XLON

84202842000089736-E0Wjhg5tCjrW20170831

3851

221.1000

31-Aug-2017 15:57:20

XLON

84402844000090125-E0Wjhg5tCmF120170831

951

221.1000

31-Aug-2017 15:57:20

XLON

84402844000090125-E0Wjhg5tCmEz20170831

2361

221.1000

31-Aug-2017 15:57:20

XLON

84402844000090125-E0Wjhg5tCmF320170831

1143

221.0500

31-Aug-2017 15:57:35

XLON

84202842000089438-E0Wjhg5tCmdS20170831

3709

221.0500

31-Aug-2017 15:57:35

XLON

84202842000089438-E0Wjhg5tCmdN20170831

8047

221.0000

31-Aug-2017 15:57:56

XLON

84402844000090223-E0Wjhg5tCn4z20170831

2991

220.9500

31-Aug-2017 15:58:00

XLON

84202842000090258-E0Wjhg5tCnGu20170831

279

221.0500

31-Aug-2017 16:00:08

XLON

84202842000090945-E0Wjhg5tCrax20170831

2521

221.0500

31-Aug-2017 16:00:08

XLON

84202842000090945-E0Wjhg5tCrb220170831

4188

221.0000

31-Aug-2017 16:00:27

XLON

84202842000090713-E0Wjhg5tCsUB20170831

3071

221.0000

31-Aug-2017 16:00:27

XLON

84402844000090879-E0Wjhg5tCsUH20170831

4685

221.0500

31-Aug-2017 16:01:25

XLON

84202842000091365-E0Wjhg5tCuKG20170831

639

221.0500

31-Aug-2017 16:01:25

XLON

84202842000091365-E0Wjhg5tCuKI20170831

2483

221.0500

31-Aug-2017 16:01:25

XLON

84202842000091365-E0Wjhg5tCuKE20170831

2910

221.0500

31-Aug-2017 16:01:25

XLON

84202842000091365-E0Wjhg5tCuKC20170831

2490

221.0500

31-Aug-2017 16:01:25

XLON

84202842000091365-E0Wjhg5tCuKA20170831

1418

221.0000

31-Aug-2017 16:01:49

XLON

84202842000091246-E0Wjhg5tCuqu20170831

14190

221.0000

31-Aug-2017 16:01:49

XLON

84202842000091246-E0Wjhg5tCuqk20170831

163

221.0000

31-Aug-2017 16:02:42

XLON

84402844000091672-E0Wjhg5tCwWf20170831

65

221.0500

31-Aug-2017 16:03:27

XLON

84202842000091920-E0Wjhg5tCxlh20170831

3090

221.0500

31-Aug-2017 16:03:27

XLON

84202842000091920-E0Wjhg5tCxlf20170831

13719

221.0500

31-Aug-2017 16:04:37

XLON

84202842000092290-E0Wjhg5tCzvu20170831

10609

221.0500

31-Aug-2017 16:04:37

XLON

84402844000092191-E0Wjhg5tCzvZ20170831

4931

221.0500

31-Aug-2017 16:04:37

XLON

84402844000092279-E0Wjhg5tCzw120170831

3850

221.0500

31-Aug-2017 16:04:37

XLON

84402844000092279-E0Wjhg5tCzvw20170831

3843

221.0500

31-Aug-2017 16:04:37

XLON

84202842000092290-E0Wjhg5tCzvs20170831

8648

221.0500

31-Aug-2017 16:04:37

XLON

84402844000092191-E0Wjhg5tCzvq20170831

1232

221.0500

31-Aug-2017 16:04:37

XLON

84402844000092191-E0Wjhg5tCzve20170831

163

221.0500

31-Aug-2017 16:07:57

XLON

84402844000093317-E0Wjhg5tD71720170831

9708

221.1000

31-Aug-2017 16:08:24

XLON

84402844000093456-E0Wjhg5tD85s20170831

4075

221.1000

31-Aug-2017 16:08:24

XLON

84402844000093456-E0Wjhg5tD85u20170831

3000

221.1000

31-Aug-2017 16:09:22

XLON

84202842000093778-E0Wjhg5tD9cc20170831

16142

221.1000

31-Aug-2017 16:09:34

XLON

84402844000093831-E0Wjhg5tD9uV20170831

15036

221.1500

31-Aug-2017 16:10:43

XLON

84202842000094034-E0Wjhg5tDCHP20170831

141

221.2000

31-Aug-2017 16:11:45

XLON

84402844000094564-E0Wjhg5tDELo20170831

2930

221.2000

31-Aug-2017 16:11:45

XLON

84402844000094564-E0Wjhg5tDELm20170831

5249

221.2500

31-Aug-2017 16:13:07

XLON

84202842000094853-E0Wjhg5tDGlx20170831

3350

221.2500

31-Aug-2017 16:13:07

XLON

84402844000094900-E0Wjhg5tDGm120170831

18417

221.2000

31-Aug-2017 16:14:55

XLON

84402844000095608-E0Wjhg5tDKg820170831

18417

221.1500

31-Aug-2017 16:15:05

XLON

84202842000095567-E0Wjhg5tDLA920170831

5800

221.1500

31-Aug-2017 16:15:05

XLON

84202842000095657-E0Wjhg5tDLA320170831

2482

221.1500

31-Aug-2017 16:15:05

XLON

84202842000095657-E0Wjhg5tDLA520170831

5113

221.1500

31-Aug-2017 16:15:05

XLON

84202842000095657-E0Wjhg5tDLA720170831

613

221.2000

31-Aug-2017 16:16:02

XLON

84402844000096099-E0Wjhg5tDN7320170831

61

221.2000

31-Aug-2017 16:16:02

XLON

84402844000096099-E0Wjhg5tDN7120170831

13163

221.1500

31-Aug-2017 16:16:07

XLON

84202842000096066-E0Wjhg5tDNFV20170831

11408

221.1000

31-Aug-2017 16:16:10

XLON

84402844000096100-E0Wjhg5tDNPr20170831

3000

221.1500

31-Aug-2017 16:17:53

XLON

84402844000096585-E0Wjhg5tDRCB20170831

2800

221.1500

31-Aug-2017 16:17:53

XLON

84402844000096585-E0Wjhg5tDRC720170831

196

221.1500

31-Aug-2017 16:17:53

XLON

84402844000096585-E0Wjhg5tDRC920170831

2500

221.1500

31-Aug-2017 16:17:53

XLON

84402844000096585-E0Wjhg5tDRC520170831

15321

221.1000

31-Aug-2017 16:18:41

XLON

84202842000096496-E0Wjhg5tDSf020170831

7529

221.2000

31-Aug-2017 16:20:05

XLON

84202842000097080-E0Wjhg5tDW4v20170831

6594

221.1500

31-Aug-2017 16:20:29

XLON

84402844000097013-E0Wjhg5tDX8T20170831

1000

221.3000

31-Aug-2017 16:21:07

XLON

84402844000097742-E0Wjhg5tDZ7v20170831

2000

221.3000

31-Aug-2017 16:21:07

XLON

84402844000097742-E0Wjhg5tDZ7t20170831

3229

221.3000

31-Aug-2017 16:21:07

XLON

84402844000097742-E0Wjhg5tDZ7r20170831

547

221.3000

31-Aug-2017 16:21:07

XLON

84402844000097742-E0Wjhg5tDZ7z20170831

1000

221.3000

31-Aug-2017 16:21:07

XLON

84402844000097742-E0Wjhg5tDZ7x20170831

5106

221.2500

31-Aug-2017 16:22:06

XLON

84402844000097801-E0Wjhg5tDb3T20170831

2524

221.2500

31-Aug-2017 16:22:06

XLON

84402844000097801-E0Wjhg5tDb3L20170831

4717

221.2000

31-Aug-2017 16:22:59

XLON

84202842000098291-E0Wjhg5tDcyY20170831

3657

221.2000

31-Aug-2017 16:22:59

XLON

84202842000098291-E0Wjhg5tDcya20170831

613

221.2500

31-Aug-2017 16:24:22

XLON

84202842000098818-E0Wjhg5tDgmN20170831

1127

221.2500

31-Aug-2017 16:24:22

XLON

84202842000098818-E0Wjhg5tDgmL20170831

4039

221.2500

31-Aug-2017 16:24:22

XLON

84202842000098818-E0Wjhg5tDgmP20170831

4045

221.2500

31-Aug-2017 16:25:16

XLON

84202842000098974-E0Wjhg5tDj9g20170831

3522

221.3000

31-Aug-2017 16:26:07

XLON

84202842000099565-E0Wjhg5tDlTM20170831

1410

221.3000

31-Aug-2017 16:26:08

XLON

84202842000099565-E0Wjhg5tDlXo20170831

3110

221.3000

31-Aug-2017 16:26:17

XLON

84402844000099601-E0Wjhg5tDlwz20170831

4577

221.3000

31-Aug-2017 16:26:17

XLON

84202842000099565-E0Wjhg5tDlwx20170831

6007

221.2500

31-Aug-2017 16:26:18

XLON

84202842000099566-E0Wjhg5tDm4L20170831

161

221.2500

31-Aug-2017 16:26:18

XLON

84202842000099566-E0Wjhg5tDm3R20170831

161

221.2500

31-Aug-2017 16:26:18

XLON

84202842000099566-E0Wjhg5tDm3V20170831

161

221.2500

31-Aug-2017 16:26:18

XLON

84202842000099566-E0Wjhg5tDm3L20170831

161

221.2500

31-Aug-2017 16:26:18

XLON

84202842000099566-E0Wjhg5tDm3Y20170831

161

221.2500

31-Aug-2017 16:26:18

XLON

84202842000099566-E0Wjhg5tDm3P20170831

161

221.2500

31-Aug-2017 16:26:18

XLON

84202842000099566-E0Wjhg5tDm3J20170831

3630

221.3500

31-Aug-2017 16:27:44

XLON

84402844000100245-E0Wjhg5tDphs20170831

1975

221.4000

31-Aug-2017 16:27:58

XLON

84402844000100333-E0Wjhg5tDqFL20170831

6501

221.4000

31-Aug-2017 16:27:58

XLON

84402844000100333-E0Wjhg5tDqFZ20170831

6627881

220.8511

31-Aug-2017 17:27:30

XLON

4958020602623978125-20170831

 

 

This announcement will also be available on Vodafone's website at:

http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSDLFWFFWSEIA