RNS Number : 9233T

Vodafone Group Plc

05 August 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

05 August 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

Date of purchase:	04 August 2025
Number of ordinary shares purchased:	18,081,555
Highest price paid per share (pence):	83.12
Lowest price paid per share (pence):	82.24
Volume weighted average price paid per share (pence):	82.86

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,400,289,147 of its ordinary shares in treasury and has 24,260,102,031 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 04 August 2025 GSI (as riskless principal) elected to purchase 18,081,555 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 04 August 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	82.86	1,290,000
BATE	82.88	2,868,432
CHIX	82.87	2,613,000
TRQX	82.85	717,000
XLON	82.86	10,593,123

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:23:37 AM	XLON	10,309	82.78	1269799107696634
08:24:41 AM	TRQX	17,282	82.84	1269799166414955
08:25:03 AM	AQXE	16,880	82.84	14226
08:25:31 AM	XLON	10,615	82.82	1269799107696872
08:25:31 AM	XLON	10,737	82.80	1269799107696873
08:25:31 AM	XLON	10,303	82.78	1269799107696874
08:25:31 AM	TRQX	17,572	82.82	1269799166415072
08:25:31 AM	TRQX	17,922	82.80	1269799166415073
08:25:31 AM	CHIX	17,504	82.82	1300008MF
08:25:31 AM	CHIX	17,515	82.80	1300008MG
08:25:31 AM	CHIX	81	82.78	1300008MH
08:25:31 AM	CHIX	1,088	82.78	1300008MI
08:25:31 AM	AQXE	18,096	82.82	14369
08:25:31 AM	AQXE	17,882	82.80	14370
08:25:31 AM	BATE	5,372	82.80	3000080C
08:25:31 AM	BATE	5,372	82.78	3000080D
08:25:39 AM	XLON	10,334	82.76	1269799107696895
08:25:39 AM	CHIX	16,599	82.78	1300008MV
08:25:56 AM	BATE	6,762	82.74	30000811
08:27:18 AM	XLON	8,363	82.64	1269799107697038
08:27:18 AM	XLON	1,597	82.64	1269799107697039
08:27:19 AM	XLON	10,259	82.62	1269799107697040
08:28:37 AM	BATE	8,762	82.62	3000084Z
08:29:31 AM	XLON	6,846	82.60	1269799107697275
08:29:31 AM	XLON	8,560	82.58	1269799107697276
08:29:31 AM	BATE	7,351	82.58	3000086I
08:29:32 AM	XLON	5,650	82.56	1269799107697278
08:30:06 AM	XLON	6,583	82.58	1269799107697435
08:30:06 AM	XLON	6,669	82.56	1269799107697436
08:32:40 AM	XLON	5,836	82.64	1269799107697754
08:32:40 AM	XLON	6,508	82.62	1269799107697755
08:32:40 AM	CHIX	7,793	82.62	13000095D
08:32:40 AM	BATE	6,483	82.64	300008D5
08:35:15 AM	XLON	4,000	82.64	1269799107697989
08:35:15 AM	XLON	4,293	82.64	1269799107697990
08:36:10 AM	XLON	8,250	82.62	1269799107698062
08:36:10 AM	XLON	6,972	82.60	1269799107698068
08:36:10 AM	XLON	8,050	82.58	1269799107698075
08:36:14 AM	XLON	7,908	82.54	1269799107698089
08:36:18 AM	XLON	7,256	82.52	1269799107698093
08:36:18 AM	XLON	3,239	82.52	1269799107698094
08:38:58 AM	XLON	6,341	82.54	1269799107698348
08:38:58 AM	XLON	4,381	82.54	1269799107698349
08:42:38 AM	XLON	10,430	82.68	1269799107698763
08:42:50 AM	XLON	1,000	82.68	1269799107698771
08:42:50 AM	XLON	4,372	82.68	1269799107698772
08:44:15 AM	XLON	10,465	82.66	1269799107698861
08:44:15 AM	XLON	131	82.66	1269799107698862
08:44:15 AM	XLON	10,200	82.66	1269799107698864
08:44:15 AM	XLON	4,064	82.66	1269799107698865
08:44:15 AM	XLON	8,605	82.66	1269799107698866
08:44:15 AM	CHIX	6,000	82.66	1300009YJ
08:44:25 AM	XLON	10,346	82.64	1269799107698877
08:44:25 AM	XLON	10,501	82.62	1269799107698878
08:44:25 AM	CHIX	5,899	82.64	1300009YM
08:44:25 AM	CHIX	5,969	82.62	1300009YN
08:44:57 AM	XLON	10,213	82.64	1269799107698897
08:44:57 AM	CHIX	6,180	82.64	1300009ZG
08:45:07 AM	XLON	22,869	82.64	1269799107698914
08:45:08 AM	XLON	4,414	82.64	1269799107698919
08:45:08 AM	XLON	3,381	82.64	1269799107698920
08:45:19 AM	XLON	10,526	82.62	1269799107698931
08:45:19 AM	XLON	22,869	82.64	1269799107698932
08:45:19 AM	CHIX	7,024	82.62	130000A0R
08:45:43 AM	XLON	4,877	82.62	1269799107698966
08:45:43 AM	XLON	5,678	82.62	1269799107698967
08:45:43 AM	CHIX	5,772	82.62	130000A1E
08:45:43 AM	CHIX	2,770	82.62	130000A1F
08:46:21 AM	XLON	10,530	82.64	1269799107699012
08:46:21 AM	XLON	10,465	82.62	1269799107699017
08:46:21 AM	CHIX	9,892	82.62	130000A33
08:46:26 AM	XLON	10,374	82.60	1269799107699028
08:46:26 AM	XLON	10,490	82.58	1269799107699030
08:46:26 AM	CHIX	8,092	82.60	130000A39
08:46:26 AM	CHIX	5,460	82.58	130000A3B
08:46:26 AM	BATE	9,734	82.60	300008Y3
08:47:03 AM	XLON	10,297	82.62	1269799107699066
08:47:28 AM	XLON	10,358	82.60	1269799107699111
08:47:28 AM	CHIX	6,400	82.60	130000A6H
08:47:30 AM	XLON	10,459	82.58	1269799107699128
08:47:30 AM	BATE	6,631	82.58	3000090E
08:47:31 AM	XLON	10,657	82.56	1269799107699130
08:49:50 AM	XLON	10,599	82.64	1269799107699345
08:49:50 AM	CHIX	5,909	82.64	130000ACB
08:50:45 AM	XLON	10,700	82.70	1269799107699413
08:50:45 AM	CHIX	6,041	82.70	130000AFK
08:50:45 AM	AQXE	6,737	82.70	22636
08:50:52 AM	XLON	10,324	82.68	1269799107699418
08:50:52 AM	XLON	10,281	82.66	1269799107699419
08:51:21 AM	XLON	10,637	82.66	1269799107699466
08:51:21 AM	XLON	7,115	82.64	1269799107699470
08:51:21 AM	XLON	3,349	82.64	1269799107699471
08:51:21 AM	CHIX	5,723	82.64	130000AH9
08:51:39 AM	XLON	10,635	82.62	1269799107699501
08:52:15 AM	XLON	10,413	82.60	1269799107699540
08:52:15 AM	XLON	10,504	82.58	1269799107699541
08:52:20 AM	XLON	10,572	82.56	1269799107699543
08:52:20 AM	XLON	10,240	82.54	1269799107699546
08:52:20 AM	XLON	10,638	82.52	1269799107699551
08:52:20 AM	XLON	5,100	82.48	1269799107699552
08:52:20 AM	XLON	5,642	82.48	1269799107699553
08:52:20 AM	AQXE	535	82.48	22948
08:52:20 AM	AQXE	5,594	82.48	22949
08:52:50 AM	XLON	9,324	82.46	1269799107699562
08:52:50 AM	AQXE	5,490	82.46	23059
08:53:00 AM	XLON	8,405	82.44	1269799107699597
08:53:00 AM	XLON	6,078	82.42	1269799107699599
08:53:00 AM	XLON	5,390	82.40	1269799107699602
08:53:00 AM	CHIX	5,819	82.46	130000ALA
08:53:00 AM	AQXE	6,152	82.46	23093
08:54:38 AM	XLON	9,842	82.50	1269799107699697
08:54:38 AM	AQXE	6,937	82.50	23516
08:54:38 AM	BATE	6,529	82.50	300009CC
08:54:46 AM	XLON	9,412	82.48	1269799107699707
08:54:46 AM	CHIX	5,775	82.48	130000APV
08:54:46 AM	BATE	6,438	82.48	300009D1
08:54:47 AM	TRQX	7,158	82.46	1269799166418427
08:54:47 AM	BATE	6,431	82.46	300009D2
08:54:47 AM	BATE	7,689	82.44	300009D3
08:57:14 AM	XLON	10,393	82.48	1269799107699995
08:57:15 AM	XLON	10,402	82.46	1269799107699999
08:57:15 AM	CHIX	5,823	82.46	130000AX4
08:57:15 AM	AQXE	7,019	82.46	24199
08:57:15 AM	BATE	7,775	82.46	300009I5
08:58:32 AM	XLON	10,520	82.52	1269799107700101
08:58:32 AM	XLON	10,252	82.50	1269799107700102
08:58:32 AM	CHIX	5,564	82.50	130000B0T
08:58:32 AM	BATE	9,610	82.52	300009KM
08:58:33 AM	XLON	10,627	82.48	1269799107700104
08:58:33 AM	XLON	10,680	82.46	1269799107700109
08:58:33 AM	XLON	10,653	82.44	1269799107700111
08:58:33 AM	BATE	9,211	82.46	300009KP
08:59:02 AM	CHIX	256	82.46	130000B2K
08:59:11 AM	XLON	7,260	82.46	1269799107700161
08:59:11 AM	CHIX	5,239	82.46	130000B2N
09:00:30 AM	XLON	8,343	82.52	1269799107700255
09:00:56 AM	XLON	8,142	82.50	1269799107700289
09:00:56 AM	CHIX	5,465	82.50	130000B70
09:01:27 AM	XLON	8,368	82.48	1269799107700394
09:01:27 AM	XLON	6,426	82.46	1269799107700396
09:01:27 AM	XLON	6,127	82.44	1269799107700397
09:01:27 AM	XLON	6,018	82.42	1269799107700399
09:01:27 AM	BATE	5,809	82.48	300009QH
09:02:03 AM	AQXE	7,384	82.40	25617
09:02:04 AM	XLON	6,189	82.38	1269799107700492
09:02:04 AM	XLON	6,248	82.36	1269799107700493
09:02:04 AM	CHIX	5,527	82.38	130000BAV
09:02:04 AM	AQXE	7,625	82.38	25619
09:04:02 AM	XLON	10,244	82.42	1269799107700729
09:04:02 AM	XLON	9,841	82.40	1269799107700732
09:04:02 AM	CHIX	5,584	82.42	130000BG6
09:04:02 AM	CHIX	5,607	82.40	130000BG7
09:04:02 AM	AQXE	6,286	82.44	26126
09:04:02 AM	AQXE	6,184	82.42	26129
09:04:02 AM	BATE	5,396	82.40	300009V3
09:04:08 AM	XLON	6,236	82.38	1269799107700737
09:04:08 AM	XLON	10,590	82.36	1269799107700739
09:04:08 AM	BATE	11,059	82.38	300009VE
09:04:08 AM	BATE	10,961	82.36	300009VG
09:05:09 AM	BATE	4,193	82.40	300009XG
09:05:19 AM	XLON	8,016	82.40	1269799107700832
09:05:19 AM	BATE	2,500	82.40	300009XQ
09:06:13 AM	XLON	8,120	82.38	1269799107700915
09:06:13 AM	TRQX	7,286	82.40	1269799166419750
09:06:13 AM	TRQX	7,190	82.38	1269799166419760
09:06:13 AM	BATE	7,169	82.38	300009Z9
09:07:25 AM	XLON	8,076	82.36	1269799107701067
09:07:25 AM	XLON	6,804	82.34	1269799107701071
09:07:25 AM	XLON	9,065	82.32	1269799107701076
09:07:25 AM	CHIX	5,634	82.36	130000BOT
09:07:25 AM	CHIX	5,713	82.34	130000BOU
09:07:25 AM	AQXE	6,496	82.34	27036
09:07:25 AM	BATE	7,170	82.34	30000A1B
09:09:35 AM	XLON	10,403	82.30	1269799107701213
09:09:37 AM	XLON	9,514	82.28	1269799107701219
09:09:37 AM	CHIX	5,698	82.28	130000BS7
09:09:43 AM	XLON	8,654	82.26	1269799107701230
09:09:48 AM	XLON	3,374	82.24	1269799107701245
09:09:48 AM	XLON	7,300	82.24	1269799107701246
09:17:30 AM	XLON	2,765	82.32	1269799107702128
09:17:30 AM	XLON	2,003	82.32	1269799107702129
09:17:30 AM	XLON	6,400	82.32	1269799107702130
09:17:30 AM	XLON	7,158	82.32	1269799107702131
09:18:03 AM	XLON	2,082	82.32	1269799107702197
09:18:03 AM	XLON	7,158	82.32	1269799107702198
09:18:42 AM	XLON	10,551	82.36	1269799107702261
09:19:50 AM	XLON	10,403	82.34	1269799107702342
09:19:50 AM	XLON	10,692	82.32	1269799107702343
09:19:50 AM	XLON	7,158	82.34	1269799107702344
09:19:50 AM	XLON	6,900	82.34	1269799107702345
09:19:50 AM	XLON	4,251	82.34	1269799107702346
09:19:50 AM	XLON	4,560	82.34	1269799107702347
09:19:50 AM	TRQX	6,920	82.34	1269799166420960
09:19:50 AM	CHIX	13,830	82.34	130000C8V
09:19:50 AM	CHIX	141	82.34	130000C8W
09:19:59 AM	XLON	6,800	82.32	1269799107702351
09:19:59 AM	XLON	2,765	82.32	1269799107702352
09:19:59 AM	XLON	4,613	82.32	1269799107702353
09:19:59 AM	TRQX	6,906	82.32	1269799166420973
09:19:59 AM	CHIX	11,820	82.32	130000C97
09:19:59 AM	BATE	6,143	82.32	30000AKT
09:19:59 AM	AQXE	5,893	82.32	30041
09:20:05 AM	XLON	3,925	82.36	1269799107702364
09:20:47 AM	XLON	5,000	82.42	1269799107702412
09:20:59 AM	XLON	10,590	82.40	1269799107702419
09:20:59 AM	XLON	1,817	82.42	1269799107702421
09:20:59 AM	XLON	7,158	82.42	1269799107702422
09:20:59 AM	XLON	241	82.42	1269799107702423
09:20:59 AM	XLON	2,765	82.42	1269799107702424
09:20:59 AM	XLON	2,765	82.42	1269799107702425
09:20:59 AM	XLON	1,399	82.42	1269799107702426
09:20:59 AM	XLON	4,241	82.42	1269799107702427
09:20:59 AM	XLON	1,000	82.42	1269799107702428
09:20:59 AM	XLON	1,483	82.42	1269799107702429
09:20:59 AM	TRQX	5,526	82.40	1269799166421077
09:20:59 AM	CHIX	6,570	82.40	130000CBR
09:20:59 AM	AQXE	7,250	82.40	30311
09:21:15 AM	XLON	10,589	82.38	1269799107702518
09:21:15 AM	XLON	10,288	82.36	1269799107702521
09:21:15 AM	XLON	10,739	82.34	1269799107702524
09:21:15 AM	TRQX	5,590	82.38	1269799166421104
09:21:15 AM	TRQX	5,599	82.36	1269799166421105
09:21:15 AM	CHIX	6,683	82.38	130000CCS
09:21:15 AM	BATE	6,982	82.38	30000ANH
09:21:15 AM	BATE	6,245	82.36	30000ANI
09:21:15 AM	BATE	7,277	82.34	30000ANJ
09:21:15 AM	AQXE	7,614	82.38	30420
09:21:23 AM	XLON	10,701	82.32	1269799107702542
09:21:59 AM	XLON	10,700	82.34	1269799107702571
09:21:59 AM	XLON	15	82.34	1269799107702572
09:21:59 AM	AQXE	6,522	82.34	30583
09:22:19 AM	XLON	10,391	82.32	1269799107702602
09:22:19 AM	CHIX	5,938	82.32	130000CF1
09:24:00 AM	XLON	10,610	82.36	1269799107702716
09:24:00 AM	XLON	10,395	82.34	1269799107702719
09:24:00 AM	CHIX	5,753	82.36	130000CHG
09:27:49 AM	XLON	7,158	82.48	1269799107702977
09:27:49 AM	XLON	2,237	82.48	1269799107702978
09:28:14 AM	XLON	10,555	82.50	1269799107703045
09:31:28 AM	XLON	1,928	82.56	1269799107703311
09:31:28 AM	XLON	7,158	82.56	1269799107703312
09:31:28 AM	XLON	2,237	82.56	1269799107703313
09:31:41 AM	XLON	1,905	82.56	1269799107703322
09:31:41 AM	XLON	7,158	82.56	1269799107703323
09:32:19 AM	XLON	10,409	82.54	1269799107703343
09:32:19 AM	XLON	10,000	82.54	1269799107703344
09:32:19 AM	XLON	10,459	82.54	1269799107703345
09:32:19 AM	XLON	10,534	82.52	1269799107703347
09:32:19 AM	TRQX	5,497	82.54	1269799166422088
09:32:19 AM	TRQX	5,490	82.52	1269799166422089
09:32:19 AM	CHIX	9,693	82.52	130000CYB
09:32:19 AM	BATE	6,372	82.52	30000B3M
09:32:19 AM	AQXE	5,902	82.52	33055
09:32:28 AM	XLON	10,562	82.50	1269799107703371
09:32:28 AM	XLON	1,000	82.50	1269799107703374
09:32:28 AM	XLON	3,835	82.50	1269799107703375
09:32:28 AM	CHIX	9,718	82.50	130000CYY
09:32:28 AM	AQXE	5,891	82.50	33079
09:32:33 AM	XLON	10,673	82.48	1269799107703381
09:32:33 AM	XLON	8,500	82.48	1269799107703382
09:32:33 AM	CHIX	7,680	82.48	130000CZ7
09:35:01 AM	XLON	2,218	82.52	1269799107703568
09:35:01 AM	XLON	5,437	82.52	1269799107703569
09:35:01 AM	XLON	7,158	82.52	1269799107703570
09:35:10 AM	XLON	1,400	82.52	1269799107703587
09:35:40 AM	XLON	10,050	82.62	1269799107703618
09:35:40 AM	XLON	445	82.62	1269799107703619
09:35:40 AM	XLON	7,100	82.62	1269799107703620
09:35:40 AM	XLON	3,838	82.62	1269799107703621
09:35:40 AM	CHIX	6,314	82.62	130000D4F
09:35:40 AM	AQXE	8,413	82.62	33731
09:36:41 AM	XLON	2,202	82.62	1269799107703686
09:36:41 AM	XLON	2,765	82.62	1269799107703687
09:37:10 AM	XLON	10,538	82.60	1269799107703726
09:37:10 AM	XLON	8,000	82.60	1269799107703730
09:37:10 AM	XLON	7,158	82.60	1269799107703731
09:37:10 AM	XLON	2,765	82.60	1269799107703732
09:37:10 AM	XLON	2,226	82.62	1269799107703733
09:37:10 AM	XLON	2,720	82.62	1269799107703734
09:37:10 AM	XLON	10,219	82.58	1269799107703735
09:37:10 AM	CHIX	6,170	82.60	130000D5X
09:37:10 AM	CHIX	6,089	82.58	130000D5Y
09:37:10 AM	BATE	7,842	82.58	30000B92
09:39:41 AM	XLON	10,365	82.56	1269799107703888
09:39:41 AM	XLON	2,765	82.56	1269799107703892
09:39:41 AM	XLON	2,765	82.56	1269799107703893
09:39:41 AM	TRQX	5,459	82.56	1269799166422649
09:39:41 AM	BATE	8,474	82.56	30000BCO
09:39:43 AM	XLON	10,425	82.54	1269799107703894
09:39:43 AM	XLON	8,900	82.54	1269799107703895
09:39:43 AM	XLON	2,765	82.54	1269799107703896
09:39:43 AM	XLON	6,690	82.54	1269799107703897
09:39:43 AM	XLON	10,295	82.52	1269799107703899
09:39:43 AM	CHIX	5,560	82.54	130000DAZ
09:39:43 AM	CHIX	5,586	82.52	130000DB1
09:39:43 AM	BATE	7,286	82.54	30000BCR
09:39:43 AM	BATE	6,191	82.52	30000BCT
09:39:51 AM	XLON	10,556	82.50	1269799107703913
09:40:32 AM	XLON	10,293	82.52	1269799107703960
09:41:27 AM	XLON	10,319	82.50	1269799107703985
09:43:35 AM	TRQX	4,994	82.54	1269799166422967
09:43:43 AM	XLON	7,712	82.52	1269799107704135
09:44:05 AM	XLON	3,381	82.56	1269799107704161
09:44:43 AM	XLON	3,945	82.60	1269799107704200
09:45:34 AM	XLON	10,366	82.58	1269799107704284
09:45:34 AM	XLON	2,765	82.58	1269799107704287
09:45:34 AM	XLON	241	82.58	1269799107704288
09:45:34 AM	XLON	31	82.58	1269799107704289
09:45:34 AM	XLON	8,950	82.60	1269799107704290
09:45:34 AM	XLON	7,700	82.60	1269799107704291
09:45:34 AM	XLON	2,765	82.60	1269799107704292
09:45:34 AM	XLON	417	82.60	1269799107704293
09:45:34 AM	CHIX	7,241	82.58	130000DNK
09:45:34 AM	BATE	6,258	82.58	30000BMW
09:45:37 AM	XLON	10,625	82.56	1269799107704301
09:45:59 AM	CHIX	7,192	82.56	130000DOB
09:45:59 AM	BATE	5,490	82.56	30000BNA
09:46:04 AM	XLON	10,464	82.54	1269799107704328
09:46:04 AM	BATE	5,463	82.54	30000BNE
09:46:24 AM	XLON	10,627	82.52	1269799107704411
09:46:24 AM	XLON	25	82.52	1269799107704412
09:46:24 AM	CHIX	6,412	82.52	130000DPF
09:46:24 AM	AQXE	5,583	82.52	36294
09:46:33 AM	XLON	4,651	82.50	1269799107704424
09:47:12 AM	BATE	205	82.56	30000BPA
09:47:17 AM	XLON	5,570	82.56	1269799107704480
09:47:17 AM	XLON	4,980	82.56	1269799107704481
09:47:17 AM	BATE	5,297	82.56	30000BPD
09:47:22 AM	XLON	10,590	82.54	1269799107704490
09:47:22 AM	XLON	10,738	82.52	1269799107704493
09:47:22 AM	XLON	10,617	82.50	1269799107704494
09:47:22 AM	XLON	10,267	82.48	1269799107704495
09:47:22 AM	BATE	10,195	82.54	30000BQK
09:47:22 AM	AQXE	5,540	82.54	36499
09:47:44 AM	XLON	1,182	82.46	1269799107704511
09:47:48 AM	CHIX	104	82.50	130000DUE
09:48:08 AM	XLON	10,705	82.50	1269799107704552
09:48:08 AM	CHIX	5,726	82.50	130000DV1
09:48:36 AM	XLON	10,704	82.48	1269799107704597
09:48:36 AM	BATE	9,387	82.48	30000BSU
09:48:36 AM	AQXE	5,704	82.48	36758
09:48:45 AM	XLON	9,381	82.46	1269799107704668
09:48:50 AM	BATE	6,569	82.44	30000BTC
09:49:03 AM	XLON	10,399	82.44	1269799107704750
09:53:04 AM	XLON	10,298	82.66	1269799107705028
09:53:04 AM	TRQX	5,672	82.66	1269799166423841
09:54:34 AM	XLON	91	82.64	1269799107705111
09:54:34 AM	XLON	10,280	82.64	1269799107705112
09:54:34 AM	CHIX	5,535	82.64	130000E6K
09:54:34 AM	BATE	11,744	82.64	30000C0X
09:54:34 AM	AQXE	5,675	82.64	38206
09:55:51 AM	XLON	10,294	82.64	1269799107705181
09:55:51 AM	CHIX	7,580	82.64	130000E97
09:55:51 AM	AQXE	5,920	82.64	38506
09:55:58 AM	XLON	10,461	82.62	1269799107705188
09:55:58 AM	TRQX	5,589	82.62	1269799166424093
09:55:58 AM	CHIX	5,523	82.62	130000E9B
09:55:58 AM	BATE	2,285	82.62	30000C2X
09:55:58 AM	BATE	10,273	82.62	30000C2Y
09:55:58 AM	AQXE	5,702	82.62	38532
09:56:15 AM	XLON	10,529	82.60	1269799107705248
09:56:15 AM	BATE	12,257	82.60	30000C3N
09:56:30 AM	CHIX	1,013	82.58	130000EAW
09:57:06 AM	XLON	10,571	82.64	1269799107705302
09:57:06 AM	CHIX	6,630	82.64	130000ECB
09:57:06 AM	BATE	8,410	82.64	30000C5A
09:57:12 AM	XLON	10,355	82.62	1269799107705304
09:59:21 AM	CHIX	866	82.64	130000EFV
09:59:21 AM	CHIX	1,376	82.64	130000EFW
10:00:04 AM	XLON	4,753	82.64	1269799107705462
10:00:04 AM	XLON	5,982	82.64	1269799107705463
10:00:04 AM	XLON	6,708	82.66	1269799107705465
10:00:04 AM	XLON	6,870	82.66	1269799107705466
10:00:04 AM	XLON	1,389	82.66	1269799107705467
10:00:29 AM	XLON	10,545	82.64	1269799107705483
10:00:29 AM	CHIX	5,510	82.64	130000EJ0
10:00:29 AM	BATE	6,351	82.64	30000CAN
10:00:35 AM	XLON	10,505	82.62	1269799107705491
10:00:43 AM	CHIX	2,622	82.62	130000EJZ
10:00:43 AM	CHIX	3,888	82.62	130000EK0
10:00:43 AM	BATE	6,226	82.62	30000CBI
10:00:43 AM	AQXE	5,915	82.62	39745
10:02:16 AM	XLON	10,232	82.64	1269799107705711
10:02:16 AM	TRQX	5,489	82.64	1269799166424777
10:02:17 AM	XLON	3,577	82.62	1269799107705713
10:02:17 AM	XLON	6,633	82.62	1269799107705714
10:02:17 AM	AQXE	5,741	82.62	40088
10:02:32 AM	XLON	10,212	82.60	1269799107705741
10:04:28 AM	BATE	7	82.60	30000CGE
10:05:45 AM	XLON	8,100	82.60	1269799107705932
10:05:45 AM	BATE	5,629	82.60	30000CJD
10:07:49 AM	XLON	10,675	82.66	1269799107706081
10:07:49 AM	TRQX	5,491	82.66	1269799166425270
10:07:49 AM	CHIX	9,534	82.66	130000EXP
10:07:49 AM	AQXE	5,646	82.66	41347
10:07:50 AM	XLON	2,765	82.66	1269799107706083
10:07:50 AM	XLON	3,851	82.66	1269799107706084
10:07:50 AM	CHIX	5,021	82.64	130000EXQ
10:07:51 AM	XLON	1,553	82.66	1269799107706087
10:07:51 AM	XLON	2,091	82.66	1269799107706088
10:07:51 AM	XLON	2,765	82.66	1269799107706089
10:07:52 AM	XLON	4,064	82.66	1269799107706092
10:07:56 AM	XLON	1,384	82.66	1269799107706095
10:08:01 AM	XLON	4,322	82.66	1269799107706097
10:08:19 AM	XLON	74	82.64	1269799107706118
10:08:35 AM	XLON	860	82.70	1269799107706142
10:08:35 AM	XLON	1,697	82.70	1269799107706143
10:08:55 AM	XLON	10,368	82.72	1269799107706164
10:08:55 AM	XLON	9,600	82.72	1269799107706167
10:08:55 AM	XLON	2,765	82.72	1269799107706168
10:08:55 AM	AQXE	5,556	82.72	41586
10:09:02 AM	XLON	10,261	82.70	1269799107706179
10:09:02 AM	XLON	10,168	82.68	1269799107706181
10:09:02 AM	XLON	236	82.68	1269799107706182
10:09:02 AM	XLON	5,372	82.70	1269799107706184
10:09:02 AM	CHIX	6,565	82.70	130000EZX
10:09:02 AM	CHIX	5,532	82.68	130000F01
10:09:02 AM	BATE	8,060	82.70	30000CNI
10:09:02 AM	BATE	8,595	82.68	30000CNJ
10:09:55 AM	XLON	91	82.70	1269799107706253
10:10:11 AM	XLON	10,223	82.70	1269799107706273
10:10:56 AM	XLON	10,244	82.68	1269799107706338
10:10:56 AM	BATE	6,957	82.68	30000CQQ
10:11:25 AM	XLON	10,646	82.66	1269799107706358
10:11:25 AM	BATE	1,917	82.66	30000CRB
10:11:25 AM	BATE	4,360	82.66	30000CRC
10:11:32 AM	XLON	10,227	82.64	1269799107706403
10:11:32 AM	CHIX	6,292	82.64	130000F69
10:11:32 AM	BATE	6,894	82.64	30000CRT
10:12:38 AM	XLON	5,054	82.62	1269799107706477
10:12:38 AM	XLON	5,397	82.62	1269799107706478
10:12:38 AM	BATE	5,726	82.62	30000CTC
10:15:04 AM	XLON	1,584	82.70	1269799107706686
10:15:04 AM	XLON	6,708	82.70	1269799107706687
10:15:06 AM	XLON	5,144	82.70	1269799107706688
10:15:08 AM	XLON	10,383	82.70	1269799107706695
10:15:32 AM	XLON	5,372	82.70	1269799107706736
10:15:51 AM	XLON	2,765	82.70	1269799107706760
10:15:51 AM	XLON	1,974	82.70	1269799107706761
10:15:51 AM	XLON	5,563	82.70	1269799107706762
10:16:04 AM	XLON	10,493	82.68	1269799107706780
10:16:04 AM	TRQX	5,487	82.68	1269799166425973
10:16:04 AM	CHIX	5,830	82.68	130000FDH
10:16:04 AM	CHIX	6,128	82.66	130000FDI
10:16:04 AM	BATE	6,615	82.68	30000CYJ
10:16:04 AM	AQXE	5,515	82.68	43220
10:19:15 AM	XLON	2,765	82.70	1269799107707038
10:19:15 AM	XLON	6,708	82.70	1269799107707039
10:20:34 AM	CHIX	3,626	82.72	130000FMJ
10:21:05 AM	XLON	1,280	82.74	1269799107707159
10:21:31 AM	XLON	10,631	82.74	1269799107707177
10:22:01 AM	XLON	3,806	82.78	1269799107707199
10:22:51 AM	XLON	6,708	82.78	1269799107707258
10:22:51 AM	XLON	2,765	82.78	1269799107707259
10:22:51 AM	XLON	2,038	82.78	1269799107707260
10:22:51 AM	XLON	1,817	82.78	1269799107707261
10:22:51 AM	XLON	1,000	82.78	1269799107707262
10:22:51 AM	XLON	4,006	82.78	1269799107707263
10:22:51 AM	XLON	2,784	82.78	1269799107707264
10:22:51 AM	XLON	1,751	82.78	1269799107707265
10:22:51 AM	CHIX	8,633	82.76	130000FQV
10:24:47 AM	XLON	2,810	82.76	1269799107707382
10:24:47 AM	XLON	626	82.74	1269799107707383
10:24:47 AM	XLON	9,848	82.74	1269799107707384
10:24:47 AM	XLON	1,202	82.72	1269799107707390
10:24:47 AM	TRQX	5,476	82.74	1269799166426673
10:24:47 AM	CHIX	9,190	82.74	130000FUG
10:24:47 AM	BATE	7,816	82.74	30000DD1
10:24:47 AM	AQXE	5,451	82.74	45022
10:25:00 AM	XLON	9,359	82.72	1269799107707393
10:25:00 AM	CHIX	3,710	82.72	130000FUY
10:25:00 AM	CHIX	42	82.72	130000FUZ
10:25:00 AM	BATE	8,351	82.72	30000DDF
10:25:00 AM	AQXE	5,461	82.72	45058
10:26:00 AM	XLON	1,000	82.70	1269799107707548
10:26:00 AM	XLON	9,565	82.70	1269799107707549
10:26:00 AM	XLON	6,708	82.70	1269799107707550
10:26:00 AM	XLON	11,700	82.70	1269799107707551
10:26:00 AM	XLON	4,461	82.70	1269799107707552
10:26:00 AM	BATE	8,602	82.70	30000DEY
10:26:00 AM	AQXE	5,429	82.70	45269
10:26:01 AM	XLON	9,246	82.70	1269799107707554
10:26:01 AM	XLON	3,219	82.70	1269799107707560
10:26:04 AM	XLON	1,555	82.70	1269799107707561
10:26:08 AM	XLON	3,910	82.70	1269799107707586
10:26:10 AM	XLON	10,473	82.68	1269799107707587
10:26:10 AM	BATE	5,680	82.68	30000DF6
10:27:12 AM	XLON	10,542	82.72	1269799107707722
10:27:12 AM	TRQX	5,472	82.72	1269799166426915
10:27:12 AM	CHIX	7,450	82.72	130000FZF
10:27:13 AM	XLON	10,237	82.70	1269799107707723
10:27:13 AM	XLON	6,708	82.72	1269799107707724
10:27:13 AM	XLON	2,765	82.72	1269799107707725
10:27:13 AM	XLON	2,149	82.72	1269799107707726
10:27:13 AM	XLON	1,000	82.72	1269799107707727
10:27:13 AM	XLON	5,801	82.72	1269799107707728
10:27:13 AM	AQXE	5,575	82.70	45599
10:28:08 AM	XLON	10,395	82.68	1269799107707836
10:28:12 AM	XLON	10,597	82.66	1269799107707846
10:29:35 AM	CHIX	5,530	82.68	130000G4M
10:29:35 AM	BATE	6,082	82.68	30000DKQ
10:32:25 AM	XLON	10,393	82.72	1269799107708341
10:32:25 AM	XLON	3,784	82.72	1269799107708343
10:32:25 AM	CHIX	5,807	82.72	130000GAW
10:32:25 AM	BATE	7,026	82.72	30000DP2
10:32:58 AM	XLON	1,415	82.70	1269799107708372
10:34:47 AM	XLON	8,938	82.70	1269799107708571
10:34:47 AM	XLON	8,080	82.74	1269799107708575
10:34:47 AM	XLON	2,164	82.74	1269799107708576
10:38:08 AM	XLON	8,488	82.68	1269799107708822
10:38:08 AM	CHIX	6,262	82.70	130000GMO
10:38:08 AM	BATE	6,676	82.70	30000DW3
10:38:08 AM	AQXE	5,567	82.70	47956
10:39:57 AM	XLON	1,839	82.68	1269799107708980
10:39:57 AM	XLON	10,439	82.68	1269799107708981
10:39:57 AM	TRQX	5,455	82.68	1269799166428039
10:39:57 AM	CHIX	6,526	82.68	130000GPI
10:39:57 AM	BATE	5,787	82.68	30000DYD
10:39:57 AM	AQXE	5,532	82.68	48302
10:39:58 AM	XLON	11,953	82.68	1269799107708983
10:40:05 AM	XLON	4,268	82.68	1269799107709018
10:40:06 AM	XLON	8,983	82.68	1269799107709020
10:40:06 AM	XLON	1,648	82.68	1269799107709021
10:41:38 AM	XLON	10,597	82.66	1269799107709141
10:42:10 AM	XLON	10,738	82.66	1269799107709199
10:42:10 AM	XLON	3,556	82.66	1269799107709202
10:42:10 AM	CHIX	5,385	82.66	130000GUG
10:42:10 AM	BATE	6,510	82.66	30000E18
10:42:10 AM	AQXE	5,517	82.66	48726
10:42:12 AM	XLON	3,323	82.66	1269799107709203
10:42:13 AM	XLON	1,922	82.66	1269799107709204
10:42:15 AM	XLON	1,631	82.66	1269799107709207
10:42:18 AM	XLON	527	82.66	1269799107709210
10:45:10 AM	XLON	3,299	82.80	1269799107709451
10:45:14 AM	XLON	13	82.78	1269799107709457
10:47:35 AM	XLON	91	82.78	1269799107709706
10:47:35 AM	XLON	10,228	82.78	1269799107709707
10:47:35 AM	TRQX	5,471	82.78	1269799166428717
10:47:35 AM	CHIX	11,668	82.78	130000H5D
10:47:35 AM	AQXE	5,510	82.78	49906
10:47:53 AM	XLON	10,455	82.80	1269799107709731
10:47:53 AM	XLON	6,708	82.80	1269799107709732
10:47:53 AM	XLON	379	82.80	1269799107709733
10:47:53 AM	XLON	1,849	82.80	1269799107709734
10:47:53 AM	TRQX	5,444	82.80	1269799166428741
10:48:04 AM	XLON	10,656	82.78	1269799107709774
10:48:04 AM	CHIX	9,194	82.78	130000H7T
10:48:04 AM	AQXE	5,549	82.78	50020
10:48:10 AM	XLON	2,079	82.78	1269799107709838
10:48:10 AM	XLON	4,775	82.78	1269799107709839
10:48:10 AM	XLON	6,708	82.78	1269799107709840
10:48:10 AM	XLON	9,307	82.78	1269799107709841
10:48:21 AM	XLON	2,104	82.78	1269799107709852
10:48:21 AM	XLON	2,078	82.78	1269799107709853
10:48:21 AM	XLON	6,708	82.78	1269799107709854
10:48:21 AM	XLON	4,531	82.78	1269799107709856
10:48:21 AM	XLON	6,708	82.78	1269799107709857
10:48:21 AM	XLON	1,762	82.78	1269799107709858
10:48:22 AM	XLON	1,689	82.78	1269799107709859
10:48:22 AM	XLON	6,708	82.78	1269799107709860
10:48:25 AM	XLON	2,492	82.78	1269799107709869
10:48:27 AM	XLON	1,780	82.78	1269799107709870
10:48:55 AM	XLON	10,608	82.76	1269799107709889
10:48:55 AM	CHIX	9,214	82.76	130000HAF
10:49:00 AM	BATE	4,652	82.74	30000EDL
10:49:11 AM	XLON	2,160	82.76	1269799107709906
10:49:11 AM	XLON	33	82.76	1269799107709907
10:49:11 AM	XLON	10,304	82.76	1269799107709908
10:49:11 AM	XLON	3,574	82.76	1269799107709909
10:49:11 AM	XLON	6,708	82.76	1269799107709910
10:49:28 AM	XLON	2,791	82.76	1269799107709924
10:49:28 AM	XLON	6,708	82.76	1269799107709925
10:51:24 AM	XLON	2,044	82.80	1269799107710127
10:51:24 AM	XLON	2,765	82.80	1269799107710128
10:51:24 AM	CHIX	7,670	82.78	130000HFD
10:51:24 AM	BATE	3,300	82.78	30000EGZ
10:51:24 AM	BATE	14,603	82.78	30000EH0
10:52:25 AM	XLON	2,163	82.78	1269799107710181
10:52:25 AM	XLON	1,241	82.78	1269799107710182
10:52:25 AM	XLON	2,765	82.78	1269799107710183
10:52:28 AM	XLON	10,683	82.76	1269799107710189
10:52:28 AM	XLON	10,300	82.76	1269799107710190
10:52:28 AM	XLON	2,169	82.78	1269799107710191
10:52:28 AM	XLON	2,765	82.78	1269799107710192
10:52:28 AM	XLON	6,708	82.78	1269799107710193
10:52:28 AM	XLON	927	82.78	1269799107710194
10:52:28 AM	XLON	10,541	82.74	1269799107710196
10:52:28 AM	XLON	9,479	82.74	1269799107710197
10:52:28 AM	CHIX	5,884	82.76	130000HI8
10:52:28 AM	BATE	17,694	82.76	30000EIK
10:52:28 AM	BATE	10,958	82.74	30000EIM
10:52:28 AM	AQXE	5,548	82.76	51028
10:53:35 AM	XLON	10,380	82.74	1269799107710300
10:53:35 AM	XLON	2,235	82.76	1269799107710302
10:53:35 AM	XLON	2,765	82.76	1269799107710303
10:53:35 AM	XLON	6,708	82.76	1269799107710304
10:53:35 AM	XLON	2,784	82.76	1269799107710305
10:53:35 AM	XLON	1,000	82.76	1269799107710306
10:53:35 AM	XLON	6,427	82.76	1269799107710307
10:53:35 AM	BATE	7,963	82.74	30000EKR
10:55:48 AM	XLON	10,339	82.72	1269799107710485
10:55:48 AM	XLON	9,600	82.72	1269799107710486
10:55:48 AM	XLON	2,765	82.72	1269799107710487
10:55:48 AM	XLON	1,996	82.74	1269799107710488
10:55:48 AM	XLON	2,765	82.74	1269799107710489
10:55:48 AM	XLON	16	82.74	1269799107710490
10:55:48 AM	XLON	1,000	82.74	1269799107710491
10:55:48 AM	XLON	4,727	82.74	1269799107710492
10:55:48 AM	CHIX	4,830	82.72	130000HP0
10:55:48 AM	CHIX	1,646	82.72	130000HP1
10:55:48 AM	BATE	11,991	82.72	30000EO0
10:55:52 AM	XLON	10,507	82.70	1269799107710512
10:56:41 AM	XLON	10,701	82.72	1269799107710556
10:56:41 AM	CHIX	5,827	82.72	130000HQN
10:56:41 AM	AQXE	5,455	82.72	51957
10:57:20 AM	XLON	10,405	82.70	1269799107710606
10:57:20 AM	TRQX	5,440	82.70	1269799166429643
10:59:04 AM	XLON	10,275	82.84	1269799107710793
10:59:15 AM	XLON	10,692	82.82	1269799107710825
10:59:15 AM	XLON	500	82.80	1269799107710829
10:59:15 AM	XLON	10,118	82.80	1269799107710830
10:59:15 AM	CHIX	5,956	82.84	130000HUF
10:59:15 AM	CHIX	5,961	82.82	130000HUK
10:59:15 AM	BATE	18,086	82.84	30000ESS
10:59:15 AM	BATE	17,401	82.82	30000ESV
10:59:15 AM	BATE	16,028	82.80	30000ESW
10:59:15 AM	AQXE	5,439	82.84	52528
10:59:16 AM	XLON	10,400	82.78	1269799107710836
10:59:16 AM	XLON	10,691	82.76	1269799107710838
10:59:16 AM	BATE	9,914	82.78	30000ESY
10:59:41 AM	BATE	8,367	82.76	30000EU3
11:00:00 AM	XLON	91	82.74	1269799107710879
11:00:00 AM	XLON	10,399	82.74	1269799107710880
11:00:00 AM	BATE	7,482	82.74	30000EVD
11:00:24 AM	XLON	10,413	82.72	1269799107710930
11:00:32 AM	XLON	10,540	82.70	1269799107710955
11:01:11 AM	XLON	10,480	82.68	1269799107710996
11:03:00 AM	XLON	10,330	82.70	1269799107711124
11:03:00 AM	XLON	10,207	82.68	1269799107711127
11:03:00 AM	TRQX	5,425	82.68	1269799166430167
11:03:00 AM	CHIX	5,914	82.68	130000I4S
11:03:14 AM	AQXE	5,470	82.68	53491
11:06:44 AM	XLON	6,221	82.72	1269799107711429
11:06:44 AM	XLON	4,289	82.72	1269799107711430
11:06:44 AM	BATE	8,236	82.72	30000F6G
11:07:57 AM	XLON	10,224	82.76	1269799107711524
11:07:57 AM	CHIX	7,332	82.76	130000IEE
11:08:02 AM	XLON	10,684	82.74	1269799107711537
11:08:02 AM	CHIX	7,935	82.74	130000IEI
11:08:02 AM	BATE	9,704	82.74	30000F8A
11:08:03 AM	AQXE	5,475	82.74	54376
11:11:17 AM	BATE	100	82.76	30000FBD
11:11:34 AM	XLON	10,744	82.76	1269799107711805
11:11:34 AM	XLON	8,391	82.76	1269799107711808
11:11:34 AM	XLON	4,374	82.76	1269799107711809
11:11:34 AM	TRQX	5,428	82.76	1269799166430833
11:11:34 AM	CHIX	6,819	82.76	130000IJV
11:11:34 AM	BATE	11,309	82.76	30000FBT
11:12:33 AM	XLON	10,503	82.74	1269799107711861
11:12:33 AM	CHIX	6,512	82.74	130000IL0
11:12:33 AM	BATE	7,228	82.74	30000FCY
11:12:33 AM	AQXE	5,456	82.74	54962
11:12:34 AM	XLON	10,227	82.72	1269799107711873
11:12:34 AM	BATE	11,026	82.72	30000FD1
11:15:40 AM	XLON	2,460	82.72	1269799107712020
11:15:40 AM	XLON	8,391	82.72	1269799107712021
11:15:40 AM	XLON	10,563	82.72	1269799107712022
11:15:40 AM	XLON	3,962	82.72	1269799107712023
11:15:48 AM	XLON	9,497	82.72	1269799107712031
11:15:59 AM	TRQX	5,446	82.76	1269799166431208
11:16:51 AM	XLON	1,946	82.74	1269799107712107
11:16:51 AM	XLON	8,726	82.74	1269799107712108
11:16:51 AM	CHIX	5,637	82.74	130000IT8
11:16:51 AM	BATE	9,214	82.74	30000FHP
11:16:51 AM	AQXE	5,506	82.74	55688
11:17:28 AM	XLON	10,642	82.74	1269799107712140
11:17:28 AM	XLON	3,179	82.74	1269799107712141
11:19:36 AM	XLON	10,308	82.72	1269799107712303
11:19:36 AM	XLON	8,391	82.74	1269799107712306
11:19:36 AM	XLON	1,817	82.74	1269799107712307
11:19:36 AM	XLON	2,361	82.74	1269799107712308
11:19:36 AM	CHIX	5,622	82.72	130000IWQ
11:23:41 AM	XLON	8,391	82.78	1269799107712574
11:23:41 AM	XLON	10,540	82.76	1269799107712575
11:23:41 AM	CHIX	5,620	82.76	130000J2M
11:23:41 AM	BATE	10,399	82.76	30000FO2
11:23:41 AM	AQXE	5,526	82.76	56744
11:23:42 AM	XLON	10,606	82.74	1269799107712581
11:23:42 AM	XLON	7,551	82.74	1269799107712586
11:23:42 AM	CHIX	5,637	82.74	130000J2P
11:23:42 AM	BATE	1,845	82.72	30000FO5
11:23:42 AM	AQXE	5,504	82.74	56768
11:23:45 AM	XLON	10,212	82.72	1269799107712591
11:23:45 AM	XLON	10,339	82.70	1269799107712593
11:23:45 AM	CHIX	5,621	82.72	130000J31
11:23:45 AM	BATE	8,184	82.72	30000FO9
11:24:55 AM	XLON	10,676	82.68	1269799107712645
11:26:15 AM	XLON	9,535	82.66	1269799107712675
11:26:15 AM	XLON	1,036	82.66	1269799107712676
11:26:15 AM	TRQX	5,445	82.66	1269799166432158
11:26:19 AM	XLON	3,788	82.64	1269799107712687
11:26:19 AM	XLON	6,928	82.64	1269799107712688
11:26:19 AM	CHIX	5,434	82.64	130000J7E
11:26:35 AM	XLON	1,383	82.62	1269799107712695
11:28:34 AM	XLON	10,555	82.66	1269799107712823
11:28:34 AM	CHIX	5,434	82.66	130000JAO
11:28:54 AM	XLON	10,547	82.64	1269799107712830
11:28:54 AM	BATE	7,086	82.64	30000FT3
11:28:54 AM	AQXE	5,488	82.64	57516
11:29:23 AM	XLON	3,027	82.62	1269799107712867
11:29:23 AM	XLON	6,003	82.62	1269799107712868
11:30:08 AM	XLON	10,345	82.60	1269799107712906
11:30:08 AM	CHIX	3,435	82.60	130000JCG
11:31:49 AM	XLON	10,327	82.70	1269799107713030
11:31:49 AM	XLON	10,410	82.68	1269799107713034
11:31:49 AM	XLON	10,461	82.66	1269799107713035
11:31:49 AM	CHIX	6,399	82.68	130000JEO
11:31:49 AM	BATE	9,152	82.68	30000FWQ
11:31:52 AM	BATE	9,452	82.66	30000FWV
11:33:59 AM	XLON	10,542	82.64	1269799107713143
11:33:59 AM	BATE	7,558	82.64	30000FYU
11:34:00 AM	XLON	10,529	82.62	1269799107713147
11:34:00 AM	TRQX	5,415	82.62	1269799166432830
11:34:00 AM	BATE	9,288	82.62	30000FZ3
11:34:00 AM	AQXE	543	82.62	58632
11:39:14 AM	XLON	4,765	82.66	1269799107713466
11:39:22 AM	XLON	5,577	82.66	1269799107713473
11:39:44 AM	XLON	3,034	82.68	1269799107713519
11:39:44 AM	XLON	8,391	82.68	1269799107713520
11:39:45 AM	XLON	2,741	82.68	1269799107713521
11:39:45 AM	XLON	8,391	82.68	1269799107713522
11:39:46 AM	XLON	2,867	82.68	1269799107713523
11:39:53 AM	XLON	2,318	82.68	1269799107713526
11:40:05 AM	XLON	2,302	82.68	1269799107713537
11:40:05 AM	XLON	3,070	82.68	1269799107713538
11:40:05 AM	XLON	5,321	82.68	1269799107713539
11:40:47 AM	XLON	2,365	82.68	1269799107713565
11:40:47 AM	XLON	2,831	82.66	1269799107713566
11:40:47 AM	AQXE	7,660	82.66	60111
11:44:11 AM	XLON	10,470	82.70	1269799107713732
11:44:11 AM	XLON	6,757	82.70	1269799107713734
11:44:11 AM	XLON	3,401	82.70	1269799107713735
11:44:11 AM	TRQX	5,451	82.70	1269799166433737
11:44:11 AM	CHIX	6,622	82.70	130000JYP
11:44:11 AM	CHIX	4,952	82.70	130000JYQ
11:44:11 AM	BATE	6,562	82.70	30000GDO
11:44:11 AM	AQXE	6,955	82.70	60568
11:44:39 AM	XLON	2,188	82.70	1269799107713777
11:44:39 AM	XLON	4,850	82.70	1269799107713778
11:45:01 AM	XLON	10,475	82.68	1269799107713791
11:45:01 AM	XLON	4,155	82.68	1269799107713794
11:45:01 AM	XLON	241	82.68	1269799107713795
11:45:01 AM	XLON	3,858	82.68	1269799107713796
11:45:01 AM	XLON	10,669	82.68	1269799107713797
11:45:01 AM	CHIX	12,106	82.68	130000JZH
11:45:01 AM	BATE	6,267	82.68	30000GEC
11:45:18 AM	XLON	2,267	82.68	1269799107713801
11:45:53 AM	XLON	2,216	82.68	1269799107713857
11:45:53 AM	XLON	3,156	82.68	1269799107713858
11:45:53 AM	XLON	1,199	82.68	1269799107713859
11:45:53 AM	XLON	9,318	82.68	1269799107713860
11:46:16 AM	XLON	7,429	82.66	1269799107713886
11:46:16 AM	XLON	10,709	82.64	1269799107713888
11:46:16 AM	CHIX	5,399	82.64	130000K37
11:46:16 AM	BATE	5,791	82.66	30000GHD
11:46:16 AM	AQXE	6,250	82.64	61025
11:46:44 AM	XLON	10,735	82.62	1269799107713903
11:46:44 AM	CHIX	5,398	82.62	130000K3L
11:48:48 AM	XLON	604	82.66	1269799107713988
11:48:58 AM	XLON	601	82.66	1269799107714019
11:49:48 AM	XLON	10,360	82.64	1269799107714074
11:51:58 AM	XLON	7,386	82.66	1269799107714159
11:52:01 AM	XLON	2,963	82.66	1269799107714162
11:52:01 AM	TRQX	5,446	82.66	1269799166434220
11:52:13 AM	XLON	1,805	82.66	1269799107714169
11:52:13 AM	XLON	8,391	82.66	1269799107714170
11:52:13 AM	XLON	10,298	82.66	1269799107714171
11:52:14 AM	XLON	4,320	82.66	1269799107714172
11:52:14 AM	XLON	1,052	82.66	1269799107714173
11:52:30 AM	XLON	2,149	82.66	1269799107714184
11:52:30 AM	XLON	3,223	82.66	1269799107714185
11:52:30 AM	XLON	5,897	82.64	1269799107714187
11:52:30 AM	XLON	4,708	82.64	1269799107714188
11:52:30 AM	CHIX	5,453	82.64	130000KCL
11:52:30 AM	BATE	5,750	82.64	30000GNW
11:53:28 AM	XLON	2,166	82.64	1269799107714273
11:53:28 AM	XLON	241	82.64	1269799107714274
11:53:28 AM	XLON	2,166	82.64	1269799107714275
11:53:28 AM	XLON	8,987	82.64	1269799107714276
11:53:41 AM	CHIX	5,437	82.62	130000KFD
11:54:18 AM	XLON	1,507	82.64	1269799107714295
11:54:18 AM	XLON	2,116	82.64	1269799107714296
11:54:18 AM	XLON	8,391	82.64	1269799107714297
11:54:18 AM	XLON	4,583	82.64	1269799107714298
11:56:54 AM	BATE	11,756	82.68	30000GV0
11:57:17 AM	XLON	10,540	82.68	1269799107714472
11:57:17 AM	CHIX	5,624	82.68	130000KM3
11:57:17 AM	AQXE	5,599	82.68	62764
11:57:18 AM	XLON	523	82.68	1269799107714473
11:57:18 AM	XLON	4,656	82.68	1269799107714474
11:57:21 AM	XLON	8,391	82.68	1269799107714486
11:57:21 AM	XLON	626	82.68	1269799107714487
11:57:21 AM	XLON	10,288	82.66	1269799107714488
11:57:21 AM	TRQX	5,454	82.66	1269799166434534
11:57:21 AM	CHIX	5,566	82.66	130000KM7
11:57:21 AM	BATE	7,623	82.66	30000GVZ
11:57:21 AM	AQXE	5,624	82.66	62783
11:57:39 AM	XLON	10,472	82.64	1269799107714505
11:57:39 AM	CHIX	5,680	82.64	130000KMI
11:57:39 AM	BATE	3,513	82.64	30000GW9
11:57:39 AM	BATE	4,226	82.64	30000GWA
11:57:39 AM	AQXE	5,466	82.64	62812
11:57:40 AM	BATE	10,173	82.62	30000GWB
11:57:42 AM	XLON	10,301	82.62	1269799107714507
11:57:42 AM	CHIX	5,618	82.62	130000KMM
11:57:42 AM	BATE	604	82.62	30000GWC
11:57:44 AM	XLON	10,462	82.60	1269799107714512
11:57:44 AM	BATE	8,387	82.60	30000GWL
11:59:14 AM	XLON	10,339	82.66	1269799107714566
11:59:14 AM	CHIX	5,606	82.66	130000KOO
11:59:14 AM	BATE	4,096	82.66	30000GYB
11:59:14 AM	BATE	5,674	82.66	30000GYC
12:01:02 PM	XLON	10,231	82.64	1269799107714758
12:01:02 PM	BATE	6,986	82.64	30000H2U
12:01:19 PM	XLON	2,314	82.64	1269799107714809
12:01:19 PM	XLON	3,058	82.64	1269799107714810
12:01:21 PM	XLON	10,355	82.62	1269799107714811
12:01:21 PM	CHIX	5,546	82.62	130000KUJ
12:01:21 PM	BATE	7,302	82.62	30000H3R
12:01:21 PM	AQXE	5,616	82.62	63881
12:01:27 PM	XLON	1,053	82.60	1269799107714816
12:01:27 PM	XLON	2,277	82.60	1269799107714817
12:01:27 PM	BATE	9,864	82.60	30000H3W
12:01:28 PM	XLON	7,324	82.60	1269799107714821
12:01:52 PM	XLON	10,488	82.58	1269799107714904
12:03:48 PM	XLON	2,104	82.64	1269799107715108
12:03:48 PM	XLON	7,341	82.64	1269799107715109
12:04:37 PM	XLON	2,119	82.64	1269799107715166
12:04:37 PM	XLON	3,253	82.64	1269799107715167
12:04:55 PM	XLON	2,730	82.62	1269799107715186
12:04:55 PM	XLON	7,885	82.62	1269799107715187
12:04:55 PM	TRQX	5,483	82.62	1269799166435304
12:05:21 PM	CHIX	5,551	82.62	130000L40
12:08:14 PM	XLON	3,155	82.62	1269799107715387
12:08:14 PM	XLON	7,247	82.62	1269799107715388
12:08:21 PM	XLON	1,864	82.62	1269799107715392
12:10:01 PM	TRQX	5,463	82.62	1269799166435693
12:10:01 PM	CHIX	7,215	82.62	130000LCH
12:10:08 PM	XLON	7,167	82.60	1269799107715493
12:10:16 PM	XLON	3,458	82.60	1269799107715497
12:10:24 PM	XLON	2,733	82.66	1269799107715522
12:10:25 PM	XLON	2,725	82.66	1269799107715523
12:10:25 PM	XLON	6,535	82.66	1269799107715524
12:10:25 PM	XLON	3,094	82.66	1269799107715526
12:10:27 PM	XLON	1,834	82.66	1269799107715536
12:10:29 PM	XLON	1,873	82.66	1269799107715542
12:10:29 PM	XLON	6,760	82.66	1269799107715543
12:10:30 PM	XLON	3,101	82.66	1269799107715544
12:10:34 PM	XLON	2,027	82.66	1269799107715547
12:11:29 PM	XLON	2,079	82.74	1269799107715583
12:11:47 PM	XLON	2,121	82.74	1269799107715591
12:12:08 PM	XLON	2,141	82.74	1269799107715618
12:12:40 PM	XLON	2,161	82.74	1269799107715674
12:12:41 PM	XLON	2,161	82.74	1269799107715675
12:13:05 PM	XLON	2,169	82.74	1269799107715701
12:13:12 PM	XLON	2,169	82.74	1269799107715715
12:13:30 PM	XLON	10,318	82.72	1269799107715756
12:13:30 PM	XLON	10,665	82.70	1269799107715762
12:13:30 PM	XLON	8,391	82.72	1269799107715764
12:13:30 PM	XLON	1,817	82.72	1269799107715765
12:13:30 PM	XLON	6,762	82.72	1269799107715766
12:13:30 PM	XLON	3,839	82.72	1269799107715767
12:13:30 PM	XLON	2,060	82.72	1269799107715768
12:13:30 PM	CHIX	6,654	82.72	130000LKJ
12:13:30 PM	CHIX	6,662	82.70	130000LKV
12:13:30 PM	BATE	12,501	82.72	30000HOO
12:13:30 PM	BATE	4,418	82.72	30000HOP
12:13:30 PM	BATE	16,072	82.70	30000HP0
12:13:30 PM	AQXE	5,528	82.72	66187
12:13:30 PM	AQXE	5,556	82.70	66205
12:13:34 PM	XLON	1,817	82.72	1269799107715788
12:13:34 PM	XLON	2,784	82.72	1269799107715789
12:13:34 PM	XLON	8,391	82.72	1269799107715790
12:13:34 PM	XLON	2,173	82.72	1269799107715791
12:13:41 PM	XLON	2,888	82.70	1269799107715816
12:13:41 PM	XLON	3,903	82.70	1269799107715817
12:13:41 PM	XLON	3,631	82.70	1269799107715818
12:13:41 PM	AQXE	5,477	82.70	66288
12:15:37 PM	XLON	10,428	82.74	1269799107715913
12:17:56 PM	XLON	8,391	82.74	1269799107716075
12:17:56 PM	XLON	10,249	82.74	1269799107716076
12:19:01 PM	XLON	465	82.74	1269799107716131
12:21:14 PM	XLON	8,665	82.78	1269799107716222
12:21:14 PM	XLON	5,243	82.78	1269799107716223
12:23:10 PM	XLON	2,401	82.78	1269799107716333
12:23:10 PM	XLON	8,391	82.78	1269799107716334
12:23:10 PM	XLON	5,530	82.78	1269799107716335
12:24:05 PM	XLON	10,618	82.76	1269799107716410
12:24:05 PM	XLON	8,391	82.78	1269799107716411
12:24:05 PM	XLON	1,817	82.78	1269799107716412
12:24:05 PM	XLON	6,870	82.78	1269799107716413
12:24:05 PM	XLON	3,893	82.78	1269799107716414
12:24:05 PM	XLON	1,000	82.78	1269799107716415
12:24:05 PM	XLON	898	82.78	1269799107716416
12:24:05 PM	TRQX	5,475	82.76	1269799166436736
12:25:08 PM	XLON	10,495	82.74	1269799107716449
12:25:08 PM	CHIX	2	82.74	130000M3U
12:25:37 PM	BATE	9,340	82.74	30000I3Z
12:28:31 PM	XLON	10,411	82.76	1269799107716598
12:28:31 PM	TRQX	5,393	82.76	1269799166437014
12:28:31 PM	CHIX	3,519	82.76	130000M71
12:28:31 PM	CHIX	13,939	82.76	130000M72
12:29:22 PM	XLON	10,301	82.74	1269799107716625
12:29:22 PM	XLON	6,900	82.74	1269799107716627
12:29:22 PM	XLON	2,450	82.76	1269799107716628
12:29:22 PM	XLON	5,530	82.76	1269799107716629
12:29:22 PM	XLON	7,989	82.76	1269799107716630
12:29:22 PM	XLON	10,420	82.74	1269799107716631
12:29:22 PM	CHIX	12,771	82.74	130000M7W
12:29:22 PM	BATE	3,785	82.74	30000I70
12:29:22 PM	AQXE	5,552	82.74	68771
12:29:31 PM	XLON	4,552	82.74	1269799107716663
12:30:48 PM	XLON	10,248	82.72	1269799107716699
12:30:53 PM	BATE	3,370	82.72	30000I9M
12:30:53 PM	AQXE	4,877	82.72	69096
12:34:58 PM	XLON	10,304	82.80	1269799107717018
12:34:58 PM	CHIX	12,316	82.80	130000MID
12:34:58 PM	BATE	59	82.80	30000IEK
12:34:58 PM	BATE	6,835	82.80	30000IEL
12:34:58 PM	BATE	11,020	82.80	30000IEM
12:36:00 PM	XLON	8,391	82.88	1269799107717230
12:36:08 PM	XLON	10,623	82.86	1269799107717241
12:36:08 PM	XLON	10,900	82.86	1269799107717242
12:36:08 PM	XLON	10,377	82.86	1269799107717243
12:36:08 PM	TRQX	5,482	82.86	1269799166437545
12:36:51 PM	XLON	8,391	82.86	1269799107717265
12:42:00 PM	AQXE	9,078	82.94	70971
12:43:42 PM	XLON	5,530	82.94	1269799107717594
12:43:42 PM	XLON	2,553	82.94	1269799107717595
12:43:42 PM	XLON	10,667	82.92	1269799107717596
12:43:42 PM	XLON	1,000	82.92	1269799107717602
12:43:42 PM	XLON	10,481	82.92	1269799107717603
12:43:42 PM	TRQX	5,441	82.92	1269799166438134
12:43:42 PM	CHIX	12,012	82.92	130000MTV
12:43:42 PM	BATE	7,738	82.92	30000INX
12:43:42 PM	BATE	10,444	82.92	30000INY
12:44:11 PM	XLON	10,348	82.90	1269799107717634
12:46:05 PM	XLON	10,218	82.94	1269799107717725
12:46:05 PM	XLON	8,400	82.94	1269799107717727
12:48:25 PM	AQXE	379	82.92	72231
12:50:18 PM	XLON	10,707	82.92	1269799107717907
12:51:46 PM	XLON	9,800	82.92	1269799107717993
12:51:46 PM	XLON	10,494	82.92	1269799107717994
12:51:46 PM	CHIX	6,865	82.92	130000N6R
12:51:46 PM	CHIX	7,236	82.92	130000N6S
12:51:46 PM	BATE	17,169	82.92	30000IWY
12:51:46 PM	AQXE	8,931	82.92	72875
12:53:48 PM	XLON	10,486	82.90	1269799107718078
12:53:48 PM	TRQX	5,442	82.90	1269799166438793
12:53:48 PM	CHIX	12,415	82.90	130000N9A
12:53:48 PM	BATE	12,261	82.90	30000IZ0
12:53:48 PM	BATE	4,837	82.90	30000IZ1
12:53:48 PM	AQXE	9,704	82.90	73292
12:54:26 PM	XLON	11,605	82.90	1269799107718124
12:54:26 PM	XLON	4,235	82.90	1269799107718125
12:54:26 PM	XLON	7,029	82.90	1269799107718126
12:54:51 PM	XLON	10,294	82.88	1269799107718149
12:54:51 PM	XLON	10,600	82.88	1269799107718150
12:54:51 PM	XLON	6,338	82.88	1269799107718151
12:54:51 PM	XLON	5,931	82.88	1269799107718152
12:54:51 PM	XLON	4,518	82.88	1269799107718153
12:54:51 PM	XLON	1,047	82.88	1269799107718154
12:54:51 PM	TRQX	5,434	82.88	1269799166438853
12:54:51 PM	CHIX	11,565	82.88	130000NAK
12:54:51 PM	BATE	17,076	82.88	30000J0A
12:54:51 PM	AQXE	7,077	82.88	73439
12:55:14 PM	XLON	9,562	82.88	1269799107718187
12:56:14 PM	XLON	10,694	82.86	1269799107718214
12:56:14 PM	XLON	6,749	82.86	1269799107718215
12:56:14 PM	XLON	10,520	82.86	1269799107718216
12:56:14 PM	CHIX	11,854	82.86	130000ND5
12:56:14 PM	BATE	8,929	82.86	30000J2K
12:56:14 PM	BATE	9,010	82.86	30000J2L
12:56:14 PM	AQXE	6,748	82.86	73687
12:57:38 PM	XLON	10,524	82.92	1269799107718337
12:57:38 PM	BATE	17,378	82.92	30000J4D
13:00:40 PM	XLON	8,759	82.92	1269799107718599
13:00:40 PM	XLON	1,680	82.92	1269799107718600
13:00:40 PM	CHIX	10,101	82.92	130000NLN
13:00:40 PM	BATE	16,825	82.92	30000J9O
13:00:40 PM	AQXE	5,988	82.92	74778
13:02:58 PM	XLON	10,427	82.90	1269799107718815
13:06:29 PM	XLON	412	82.94	1269799107719029
13:07:18 PM	XLON	10,240	82.92	1269799107719184
13:10:52 PM	XLON	5,407	82.94	1269799107719488
13:12:28 PM	XLON	8,059	82.94	1269799107719595
13:12:28 PM	XLON	2,222	82.94	1269799107719596
13:12:28 PM	TRQX	5,422	82.94	1269799166440082
13:12:28 PM	CHIX	18,059	82.94	130000O3F
13:15:02 PM	XLON	10,414	82.92	1269799107719738
13:15:02 PM	XLON	5,023	82.90	1269799107719740
13:15:02 PM	XLON	5,582	82.90	1269799107719741
13:15:02 PM	XLON	8,391	82.92	1269799107719742
13:15:02 PM	XLON	2,784	82.92	1269799107719743
13:15:02 PM	XLON	5,530	82.92	1269799107719744
13:15:02 PM	XLON	6,164	82.92	1269799107719745
13:15:02 PM	TRQX	5,442	82.92	1269799166440247
13:15:02 PM	CHIX	17,146	82.92	130000O8I
13:15:02 PM	BATE	16,044	82.92	30000JQO
13:15:03 PM	AQXE	709	82.90	77465
13:15:16 PM	CHIX	7,325	82.90	130000O8U
13:15:16 PM	BATE	14,529	82.90	30000JQY
13:15:16 PM	AQXE	5,263	82.90	77516
13:15:48 PM	XLON	10,450	82.88	1269799107719830
13:18:25 PM	XLON	10,300	82.90	1269799107719977
13:19:21 PM	XLON	1,331	82.98	1269799107720029
13:19:21 PM	XLON	10,290	82.98	1269799107720030
13:19:21 PM	XLON	9,357	82.98	1269799107720031
13:20:12 PM	XLON	10,227	82.96	1269799107720068
13:20:12 PM	TRQX	5,445	82.96	1269799166440869
13:20:12 PM	CHIX	9,973	82.96	130000OL1
13:20:12 PM	AQXE	7,531	82.96	78646
13:21:44 PM	XLON	5,500	82.94	1269799107720144
13:21:44 PM	XLON	8,391	82.96	1269799107720145
13:21:44 PM	XLON	1,000	82.94	1269799107720146
13:21:44 PM	XLON	3,500	82.94	1269799107720147
13:21:45 PM	XLON	250	82.94	1269799107720149
13:21:45 PM	XLON	8,391	82.94	1269799107720151
13:21:45 PM	XLON	10,264	82.94	1269799107720152
13:21:45 PM	CHIX	10,199	82.94	130000OMU
13:21:45 PM	BATE	12,051	82.94	30000K0R
13:21:45 PM	AQXE	7,540	82.94	78982
13:22:42 PM	XLON	4,971	82.92	1269799107720215
13:22:42 PM	XLON	8,391	82.94	1269799107720216
13:22:42 PM	XLON	2,784	82.94	1269799107720217
13:22:42 PM	CHIX	8,128	82.92	130000OPJ
13:22:58 PM	XLON	5,307	82.92	1269799107720231
13:23:05 PM	CHIX	2,488	82.92	130000OQX
13:23:05 PM	BATE	9,801	82.92	30000K3W
13:24:28 PM	XLON	10,554	82.90	1269799107720294
13:25:24 PM	XLON	7,522	82.92	1269799107720360
13:26:28 PM	XLON	2,695	82.92	1269799107720459
13:28:28 PM	XLON	10,669	82.90	1269799107720673
13:28:56 PM	XLON	8,391	82.90	1269799107720695
13:28:56 PM	XLON	3,651	82.90	1269799107720696
13:28:56 PM	XLON	2,784	82.90	1269799107720697
13:28:56 PM	XLON	10,799	82.90	1269799107720700
13:28:56 PM	XLON	3,542	82.90	1269799107720701
13:28:56 PM	XLON	3,259	82.90	1269799107720702
13:28:56 PM	TRQX	5,448	82.90	1269799166441557
13:28:56 PM	CHIX	5,715	82.90	130000OZM
13:28:56 PM	BATE	9,107	82.90	30000KAL
13:28:56 PM	AQXE	7,816	82.90	80390
13:29:28 PM	XLON	10,469	82.88	1269799107720729
13:29:28 PM	CHIX	5,751	82.88	130000P19
13:29:28 PM	BATE	9,589	82.88	30000KBG
13:29:35 PM	XLON	10,358	82.86	1269799107720733
13:29:35 PM	XLON	1,817	82.88	1269799107720734
13:29:35 PM	XLON	7,709	82.88	1269799107720735
13:29:35 PM	XLON	853	82.88	1269799107720736
13:29:35 PM	XLON	2,784	82.88	1269799107720737
13:29:35 PM	XLON	1,000	82.88	1269799107720738
13:29:35 PM	XLON	4,041	82.88	1269799107720739
13:29:35 PM	XLON	4,665	82.88	1269799107720740
13:29:35 PM	CHIX	4,530	82.86	130000P1X
13:29:35 PM	CHIX	1,217	82.86	130000P1Y
13:29:35 PM	BATE	8,088	82.86	30000KC0
13:30:38 PM	XLON	10,594	82.84	1269799107720878
13:31:00 PM	BATE	2,560	82.86	30000KGF
13:32:08 PM	XLON	8,388	82.86	1269799107720992
13:32:48 PM	XLON	3,853	82.88	1269799107721037
13:33:51 PM	XLON	6,639	82.88	1269799107721105
13:33:51 PM	TRQX	5,447	82.88	1269799166442074
13:33:51 PM	CHIX	7,299	82.88	130000PAY
13:34:48 PM	XLON	10,627	82.90	1269799107721202
13:35:49 PM	XLON	10,254	82.94	1269799107721257
13:35:49 PM	AQXE	7,663	82.94	81788
13:36:45 PM	XLON	7,112	82.96	1269799107721380
13:36:58 PM	XLON	2,765	82.96	1269799107721400
13:36:58 PM	XLON	7,555	82.96	1269799107721401
13:36:58 PM	XLON	1,722	82.96	1269799107721402
13:38:08 PM	XLON	2,107	82.96	1269799107721485
13:38:08 PM	XLON	8,603	82.96	1269799107721486
13:39:54 PM	XLON	10,261	82.98	1269799107721570
13:40:05 PM	XLON	10,699	82.98	1269799107721599
13:40:05 PM	XLON	8,391	83.00	1269799107721607
13:40:05 PM	XLON	1,817	83.00	1269799107721608
13:40:05 PM	XLON	1,000	83.00	1269799107721609
13:40:05 PM	XLON	2,765	83.00	1269799107721610
13:40:05 PM	XLON	3,622	83.00	1269799107721611
13:40:05 PM	TRQX	5,414	82.98	1269799166442674
13:40:05 PM	CHIX	13,705	82.98	130000POM
13:40:05 PM	BATE	5,700	82.98	30000KVX
13:40:05 PM	BATE	7,090	82.98	30000KVY
13:40:05 PM	BATE	4,934	82.98	30000KVZ
13:40:07 PM	XLON	7,600	82.98	1269799107721615
13:40:07 PM	XLON	241	82.98	1269799107721616
13:44:09 PM	XLON	10,695	83.10	1269799107721928
13:44:09 PM	CHIX	4,594	83.10	130000PXC
13:44:09 PM	CHIX	6,737	83.10	130000PXD
13:44:14 PM	XLON	10,686	83.08	1269799107721936
13:44:14 PM	XLON	8,391	83.08	1269799107721939
13:44:14 PM	TRQX	5,442	83.08	1269799166443070
13:44:14 PM	CHIX	11,377	83.08	130000PY6
13:44:14 PM	BATE	17,287	83.08	30000L3N
13:44:14 PM	AQXE	6,504	83.08	84018
13:46:05 PM	CHIX	1,486	83.10	130000Q1E
13:46:19 PM	CHIX	6,188	83.10	130000Q1V
13:46:35 PM	XLON	2,145	83.10	1269799107722198
13:48:15 PM	XLON	10,586	83.08	1269799107722329
13:48:15 PM	XLON	8,391	83.08	1269799107722330
13:48:15 PM	XLON	2,443	83.08	1269799107722331
13:48:15 PM	XLON	10,466	83.08	1269799107722332
13:48:15 PM	TRQX	5,445	83.08	1269799166443425
13:48:15 PM	CHIX	7,316	83.08	130000Q4Q
13:48:15 PM	BATE	17,602	83.08	30000LA1
13:48:15 PM	AQXE	6,374	83.08	84969
13:49:20 PM	XLON	8,391	83.08	1269799107722427
13:49:20 PM	XLON	10,690	83.06	1269799107722428
13:51:08 PM	XLON	10,383	83.04	1269799107722538
13:51:08 PM	CHIX	7,573	83.06	130000QBV
13:51:08 PM	BATE	17,377	83.06	30000LEV
13:51:08 PM	AQXE	6,496	83.06	85645
13:51:12 PM	BATE	6,043	83.04	30000LF2
13:51:36 PM	CHIX	2,189	83.04	130000QD2
13:51:44 PM	CHIX	4,792	83.04	130000QDD
13:51:44 PM	BATE	11,570	83.04	30000LG2
13:52:28 PM	XLON	10,542	83.02	1269799107722574
13:52:28 PM	CHIX	5,894	83.02	130000QG7
13:52:28 PM	BATE	17,804	83.02	30000LHY
13:53:50 PM	XLON	2,207	83.02	1269799107722654
13:53:50 PM	XLON	3,142	83.02	1269799107722655
13:53:50 PM	XLON	8,391	83.02	1269799107722656
13:53:50 PM	XLON	9,129	83.02	1269799107722657
13:53:50 PM	XLON	6,891	83.00	1269799107722658
13:55:54 PM	CHIX	2,285	83.04	130000QMI
13:56:25 PM	XLON	8,391	83.04	1269799107722849
13:56:25 PM	TRQX	5,464	83.04	1269799166444111
13:56:25 PM	CHIX	5,026	83.04	130000QNO
13:56:26 PM	XLON	10,517	83.02	1269799107722850
13:56:26 PM	XLON	8,391	83.02	1269799107722853
13:56:26 PM	XLON	10,500	83.02	1269799107722854
13:56:26 PM	XLON	1,000	83.02	1269799107722855
13:56:26 PM	XLON	2,978	83.02	1269799107722856
13:56:26 PM	XLON	7,576	83.02	1269799107722857
13:56:26 PM	CHIX	7,376	83.02	130000QNP
13:56:26 PM	BATE	15,176	83.02	30000LNO
13:56:26 PM	AQXE	6,426	83.02	86697
13:57:21 PM	XLON	3,763	83.00	1269799107722913
13:57:21 PM	XLON	8,300	83.00	1269799107722916
13:57:21 PM	XLON	8,391	83.02	1269799107722917
13:57:21 PM	XLON	6,178	83.02	1269799107722918
13:57:21 PM	CHIX	7,533	83.00	130000QQH
13:57:21 PM	BATE	17,493	83.00	30000LPM
13:57:21 PM	AQXE	6,737	83.00	86952
13:57:37 PM	XLON	1,135	83.00	1269799107722936
13:57:58 PM	XLON	8,312	83.00	1269799107722956
13:59:21 PM	XLON	10,406	83.02	1269799107723028
13:59:21 PM	TRQX	3,859	83.02	1269799166444405
13:59:21 PM	TRQX	1,564	83.02	1269799166444406
13:59:21 PM	CHIX	5,670	83.02	130000QU2
13:59:22 PM	XLON	924	83.00	1269799107723031
13:59:22 PM	XLON	8,391	83.02	1269799107723032
13:59:22 PM	XLON	3,954	83.02	1269799107723033
13:59:22 PM	XLON	4,402	83.02	1269799107723034
13:59:22 PM	XLON	6,122	83.02	1269799107723035
13:59:22 PM	CHIX	5,601	83.00	130000QU9
13:59:22 PM	BATE	14,008	83.00	30000LT5
13:59:58 PM	XLON	10,219	82.98	1269799107723068
13:59:58 PM	XLON	10,298	82.96	1269799107723069
13:59:58 PM	XLON	10,735	82.94	1269799107723074
13:59:58 PM	BATE	12,501	82.98	30000LUI
13:59:58 PM	BATE	5,728	82.98	30000LUJ
13:59:58 PM	BATE	15,532	82.96	30000LUK
13:59:58 PM	AQXE	5,577	82.96	87562
14:00:23 PM	BATE	7,297	82.94	30000LVK
14:00:48 PM	XLON	9,744	82.92	1269799107723226
14:00:48 PM	XLON	681	82.92	1269799107723227
14:01:06 PM	XLON	10,632	82.90	1269799107723266
14:02:48 PM	XLON	10,543	82.88	1269799107723360
14:04:22 PM	CHIX	5,460	82.88	130000R4U
14:05:51 PM	XLON	10,533	82.86	1269799107723561
14:05:51 PM	XLON	10,495	82.84	1269799107723563
14:05:51 PM	CHIX	5,451	82.86	130000R75
14:06:18 PM	TRQX	1,849	82.84	1269799166445181
14:06:18 PM	CHIX	5,446	82.84	130000R8O
14:07:22 PM	XLON	10,730	82.82	1269799107723667
14:07:22 PM	CHIX	5,419	82.82	130000RAW
14:08:18 PM	XLON	10,266	82.80	1269799107723750
14:09:25 PM	CHIX	5,444	82.80	130000REM
14:09:25 PM	AQXE	5,650	82.80	89624
14:09:39 PM	XLON	320	82.78	1269799107723845
14:09:39 PM	XLON	21	82.78	1269799107723846
14:09:39 PM	CHIX	5,534	82.78	130000RFF
14:10:11 PM	XLON	10,105	82.78	1269799107723858
14:10:18 PM	XLON	9	82.78	1269799107723860
14:10:40 PM	XLON	10,559	82.76	1269799107723873
14:11:11 PM	TRQX	7,092	82.78	1269799166445621
14:11:49 PM	XLON	10,721	82.76	1269799107723933
14:11:49 PM	CHIX	5,558	82.76	130000RKO
14:11:51 PM	XLON	9,628	82.74	1269799107723948
14:12:28 PM	XLON	1,070	82.74	1269799107724039
14:13:08 PM	XLON	5,080	82.72	1269799107724157
14:13:08 PM	XLON	5,329	82.72	1269799107724158
14:13:08 PM	AQXE	6,605	82.74	90592
14:13:42 PM	CHIX	5,480	82.72	130000RR1
14:13:42 PM	AQXE	6,285	82.72	90753
14:13:52 PM	XLON	7,240	82.70	1269799107724297
14:13:57 PM	XLON	3,146	82.70	1269799107724304
14:14:18 PM	XLON	10,332	82.68	1269799107724351
14:15:25 PM	XLON	1,935	82.70	1269799107724463
14:15:54 PM	XLON	10,689	82.72	1269799107724501
14:15:54 PM	CHIX	5,461	82.72	130000RWP
14:16:20 PM	XLON	4,472	82.70	1269799107724562
14:16:20 PM	XLON	4,102	82.70	1269799107724563
14:16:20 PM	CHIX	5,598	82.70	130000RYU
14:16:20 PM	AQXE	5,702	82.70	91545
14:16:23 PM	XLON	10,734	82.68	1269799107724568
14:16:23 PM	TRQX	6,370	82.68	1269799166446255
14:16:23 PM	BATE	8,346	82.68	30000MPC
14:16:24 PM	XLON	10,357	82.66	1269799107724579
14:18:38 PM	XLON	10,288	82.64	1269799107724741
14:18:38 PM	XLON	10,268	82.62	1269799107724742
14:18:38 PM	XLON	10,697	82.60	1269799107724744
14:18:38 PM	CHIX	5,838	82.64	130000S5G
14:18:38 PM	CHIX	5,812	82.62	130000S5J
14:18:38 PM	BATE	6,527	82.62	30000MU5
14:18:38 PM	AQXE	6,851	82.64	92105
14:20:08 PM	XLON	10,729	82.64	1269799107724882
14:21:00 PM	XLON	10,644	82.62	1269799107724964
14:21:00 PM	XLON	10,427	82.60	1269799107724965
14:21:00 PM	CHIX	5,811	82.62	130000SAI
14:22:02 PM	XLON	10,739	82.66	1269799107725085
14:23:09 PM	XLON	10,459	82.64	1269799107725181
14:23:09 PM	TRQX	4,304	82.64	1269799166447005
14:23:09 PM	TRQX	1,706	82.64	1269799166447006
14:23:09 PM	CHIX	6,022	82.64	130000SG5
14:23:10 PM	AQXE	5,831	82.64	93372
14:24:05 PM	XLON	2,244	82.66	1269799107725258
14:24:05 PM	XLON	2,730	82.66	1269799107725259
14:24:05 PM	XLON	5,488	82.66	1269799107725260
14:24:05 PM	CHIX	3,280	82.68	130000SHW
14:24:05 PM	CHIX	2,762	82.68	130000SHX
14:24:05 PM	CHIX	6,079	82.66	130000SHY
14:24:05 PM	BATE	15,753	82.66	30000N4J
14:24:05 PM	AQXE	5,816	82.66	93555
14:26:34 PM	XLON	10,412	82.66	1269799107725818
14:26:34 PM	CHIX	5,797	82.66	130000SQJ
14:26:34 PM	BATE	13,595	82.66	30000NCP
14:26:34 PM	AQXE	6,620	82.66	94537
14:26:55 PM	CHIX	5,952	82.68	130000SQX
14:27:48 PM	XLON	10,489	82.68	1269799107725912
14:27:56 PM	XLON	10,268	82.66	1269799107725940
14:27:56 PM	TRQX	5,802	82.66	1269799166447596
14:27:56 PM	CHIX	5,639	82.66	130000STH
14:27:56 PM	BATE	15,410	82.66	30000NF0
14:27:56 PM	AQXE	6,740	82.66	94909
14:30:04 PM	XLON	10,570	82.80	1269799107726292
14:30:04 PM	XLON	10,681	82.78	1269799107726294
14:30:04 PM	XLON	10,369	82.78	1269799107726295
14:30:04 PM	TRQX	5,734	82.78	1269799166447974
14:30:04 PM	CHIX	7,505	82.78	130000T3M
14:30:04 PM	BATE	18,247	82.78	30000NMW
14:30:04 PM	AQXE	5,664	82.78	95962
14:30:05 PM	XLON	10,484	82.76	1269799107726305
14:30:05 PM	XLON	3,992	82.76	1269799107726306
14:30:05 PM	XLON	10,502	82.78	1269799107726307
14:30:05 PM	XLON	4,225	82.78	1269799107726308
14:30:05 PM	XLON	4,150	82.78	1269799107726309
14:30:05 PM	CHIX	7,434	82.76	130000T46
14:30:05 PM	BATE	9,950	82.76	30000NN8
14:30:05 PM	BATE	8,108	82.76	30000NN9
14:30:05 PM	AQXE	10,328	82.76	95974
14:30:22 PM	XLON	10,735	82.76	1269799107726451
14:30:22 PM	XLON	10,502	82.76	1269799107726452
14:30:22 PM	XLON	10,307	82.76	1269799107726453
14:30:22 PM	XLON	2,060	82.76	1269799107726454
14:30:22 PM	BATE	12,196	82.76	30000NPG
14:30:30 PM	XLON	260	82.84	1269799107726539
14:30:30 PM	XLON	1,650	82.84	1269799107726540
14:30:39 PM	XLON	105	82.84	1269799107726578
14:30:39 PM	XLON	8,248	82.84	1269799107726579
14:31:12 PM	XLON	10,449	82.88	1269799107726714
14:31:12 PM	XLON	8,800	82.88	1269799107726716
14:31:12 PM	TRQX	5,721	82.88	1269799166448411
14:31:44 PM	XLON	10,502	82.90	1269799107726862
14:31:44 PM	XLON	1,564	82.90	1269799107726863
14:31:44 PM	XLON	2,908	82.90	1269799107726864
14:31:45 PM	XLON	10,565	82.88	1269799107726879
14:31:45 PM	CHIX	17,556	82.88	130000TMI
14:31:57 PM	XLON	10,302	82.90	1269799107726970
14:31:57 PM	CHIX	10,789	82.90	130000TOV
14:31:57 PM	BATE	14,153	82.90	30000O1V
14:31:57 PM	BATE	3,563	82.90	30000O1W
14:32:00 PM	AQXE	5,468	82.90	98231
14:32:07 PM	XLON	7,714	82.92	1269799107727099
14:32:09 PM	XLON	10,631	82.98	1269799107727124
14:32:09 PM	XLON	10,376	82.98	1269799107727125
14:32:09 PM	TRQX	5,715	82.98	1269799166448741
14:32:09 PM	CHIX	11,057	82.98	130000TR3
14:32:09 PM	BATE	12,501	82.98	30000O3M
14:32:09 PM	BATE	4,927	82.98	30000O3N
14:32:09 PM	AQXE	6,238	82.98	98428
14:32:22 PM	XLON	10,553	82.96	1269799107727207
14:32:22 PM	XLON	10,320	82.96	1269799107727208
14:32:22 PM	TRQX	5,767	82.96	1269799166448810
14:32:22 PM	CHIX	10,160	82.96	130000TTW
14:32:22 PM	BATE	15,858	82.96	30000O5C
14:32:22 PM	BATE	2,158	82.96	30000O5D
14:32:22 PM	AQXE	5,977	82.96	98611
14:32:34 PM	XLON	661	82.98	1269799107727260
14:32:34 PM	XLON	3,441	82.98	1269799107727261
14:32:34 PM	XLON	2,765	82.98	1269799107727262
14:32:34 PM	XLON	2,404	82.98	1269799107727263
14:32:39 PM	XLON	10,600	83.04	1269799107727327
14:32:39 PM	CHIX	9,079	83.04	130000TZC
14:32:39 PM	BATE	11,503	83.04	30000O9A
14:32:39 PM	AQXE	8,314	83.04	99045
14:32:40 PM	XLON	10,278	83.02	1269799107727331
14:32:40 PM	XLON	7,200	83.02	1269799107727335
14:32:40 PM	XLON	3,677	83.02	1269799107727336
14:32:40 PM	CHIX	8,974	83.02	130000TZE
14:32:40 PM	CHIX	2,070	83.00	130000TZH
14:32:40 PM	BATE	11,399	83.02	30000O9G
14:32:40 PM	AQXE	8,467	83.02	99077
14:32:43 PM	XLON	10,607	83.02	1269799107727369
14:33:05 PM	XLON	10,659	83.04	1269799107727535
14:33:05 PM	AQXE	7,920	83.04	99571
14:33:56 PM	TRQX	5,056	83.02	1269799166449252
14:33:56 PM	BATE	1,895	83.02	30000OGS
14:33:58 PM	XLON	10,503	83.02	1269799107727796
14:34:08 PM	AQXE	5,677	83.04	100515
14:34:28 PM	XLON	10,267	83.02	1269799107727974
14:34:37 PM	XLON	2,552	83.04	1269799107728025
14:34:37 PM	XLON	7,670	83.04	1269799107728026
14:34:37 PM	XLON	2,475	83.06	1269799107728030
14:34:37 PM	XLON	5,443	83.06	1269799107728031
14:34:37 PM	XLON	5,779	83.06	1269799107728032
14:34:37 PM	XLON	3,529	83.06	1269799107728033
14:34:37 PM	XLON	2,578	83.06	1269799107728034
14:34:37 PM	CHIX	15,435	83.04	130000UHH
14:34:37 PM	CHIX	1,908	83.04	130000UHI
14:34:58 PM	AQXE	6,178	83.02	101020
14:34:58 PM	XLON	10,461	83.02	1269799107728124
14:34:58 PM	XLON	5,136	83.04	1269799107728143
14:34:58 PM	XLON	2,616	83.04	1269799107728144
14:34:58 PM	XLON	3,101	83.04	1269799107728145
14:34:58 PM	TRQX	717	83.02	1269799166449458
14:34:58 PM	CHIX	7,059	83.02	130000UJ7
14:34:58 PM	BATE	12,527	83.02	30000OL4
14:35:01 PM	XLON	10,502	83.04	1269799107728162
14:35:01 PM	XLON	3,798	83.04	1269799107728163
14:35:01 PM	XLON	2,500	83.04	1269799107728164
14:35:01 PM	XLON	2,647	83.04	1269799107728165
14:35:01 PM	XLON	3,292	83.04	1269799107728166
14:35:01 PM	XLON	9,979	83.02	1269799107728168
14:35:01 PM	XLON	426	83.02	1269799107728169
14:35:03 PM	AQXE	6,967	83.02	101192
14:35:18 PM	XLON	10,401	83.00	1269799107728285
14:35:18 PM	CHIX	3,300	83.02	130000UM9
14:35:18 PM	BATE	6,676	83.02	30000OMZ
14:35:31 PM	TRQX	5,757	83.00	1269799166449633
14:35:31 PM	CHIX	11,682	83.02	130000UNA
14:35:31 PM	CHIX	6,801	83.00	130000UNB
14:35:31 PM	BATE	1,729	83.02	30000OO2
14:35:31 PM	BATE	13,679	83.00	30000OO3
14:35:32 PM	XLON	4,124	82.98	1269799107728316
14:35:32 PM	XLON	6,337	82.98	1269799107728317
14:35:32 PM	TRQX	5,840	82.98	1269799166449638
14:35:32 PM	CHIX	11,867	82.98	130000UNR
14:35:32 PM	BATE	15,351	82.98	30000OOD
14:35:38 PM	XLON	10,658	82.96	1269799107728320
14:36:18 PM	CHIX	10,331	82.96	130000URR
14:36:38 PM	XLON	10,440	82.94	1269799107728442
14:37:08 PM	XLON	10,211	82.98	1269799107728534
14:37:08 PM	XLON	3,687	82.98	1269799107728535
14:37:08 PM	XLON	6,740	82.98	1269799107728536
14:37:08 PM	XLON	2,231	82.98	1269799107728537
14:37:14 PM	XLON	10,465	82.96	1269799107728548
14:37:14 PM	XLON	9,900	82.96	1269799107728549
14:37:24 PM	AQXE	6,826	82.94	102667
14:37:24 PM	XLON	10,220	82.94	1269799107728616
14:37:24 PM	XLON	10,900	82.94	1269799107728617
14:37:24 PM	XLON	5,829	82.94	1269799107728618
14:37:24 PM	XLON	6,140	82.94	1269799107728619
14:37:24 PM	TRQX	5,687	82.94	1269799166449958
14:37:24 PM	CHIX	6,709	82.94	130000UXY
14:37:31 PM	XLON	10,249	82.92	1269799107728639
14:37:31 PM	XLON	10,502	82.94	1269799107728640
14:37:31 PM	XLON	3,871	82.94	1269799107728641
14:37:31 PM	XLON	1,817	82.94	1269799107728642
14:37:31 PM	XLON	2,552	82.94	1269799107728643
14:37:31 PM	XLON	399	82.94	1269799107728644
14:37:31 PM	XLON	2,806	82.94	1269799107728645
14:37:31 PM	XLON	922	82.94	1269799107728646
14:37:31 PM	TRQX	5,818	82.92	1269799166449981
14:37:31 PM	CHIX	8,339	82.92	130000UZ6
14:37:40 PM	XLON	10,273	82.90	1269799107728703
14:37:40 PM	CHIX	5,905	82.90	130000V1E
14:37:46 PM	XLON	10,552	82.88	1269799107728713
14:37:46 PM	XLON	10,720	82.86	1269799107728715
14:37:46 PM	XLON	9,630	82.88	1269799107728716
14:37:46 PM	CHIX	7,128	82.88	130000V1O
14:38:18 PM	CHIX	7,616	82.86	130000V4O
14:38:20 PM	XLON	6,522	82.90	1269799107728774
14:38:20 PM	XLON	9,003	82.90	1269799107728775
14:38:30 PM	AQXE	5,932	82.86	103176
14:38:30 PM	XLON	10,348	82.86	1269799107728789
14:38:30 PM	XLON	307	82.86	1269799107728790
14:38:30 PM	TRQX	296	82.86	1269799166450130
14:38:30 PM	TRQX	5,427	82.86	1269799166450131
14:38:46 PM	AQXE	5,919	82.84	103274
14:38:46 PM	XLON	10,722	82.84	1269799107728813
14:38:46 PM	XLON	9,225	82.82	1269799107728814
14:38:46 PM	XLON	1,026	82.82	1269799107728815
14:38:46 PM	CHIX	7,129	82.84	130000V6I
14:38:46 PM	CHIX	5,517	82.82	130000V6T
14:38:58 PM	XLON	10,736	82.80	1269799107728866
14:39:05 PM	XLON	10,451	82.86	1269799107728896
14:39:22 PM	XLON	10,735	82.84	1269799107728957
14:39:22 PM	CHIX	5,468	82.84	130000V8P
14:39:22 PM	BATE	6,466	82.84	30000P2Z
14:39:52 PM	AQXE	7,159	82.90	103761
14:39:52 PM	XLON	10,223	82.92	1269799107729084
14:39:52 PM	XLON	10,598	82.90	1269799107729085
14:39:52 PM	XLON	3,430	82.92	1269799107729090
14:39:52 PM	XLON	3,105	82.92	1269799107729091
14:39:52 PM	TRQX	5,815	82.92	1269799166450367
14:39:52 PM	CHIX	7,072	82.92	130000VB7
14:39:52 PM	CHIX	7,505	82.90	130000VBI
14:39:54 PM	XLON	10,502	82.92	1269799107729094
14:39:54 PM	XLON	2,608	82.92	1269799107729095
14:39:54 PM	XLON	3,035	82.92	1269799107729096
14:40:06 PM	XLON	9,900	82.92	1269799107729131
14:40:06 PM	XLON	10,367	82.92	1269799107729132
14:40:47 PM	TRQX	5,591	82.94	1269799166450531
14:40:50 PM	XLON	9,758	83.00	1269799107729247
14:40:50 PM	XLON	543	83.00	1269799107729248
14:41:04 PM	AQXE	7,456	83.04	104430
14:41:04 PM	XLON	10,728	83.04	1269799107729349
14:41:04 PM	BATE	2,598	83.04	30000P85
14:41:04 PM	BATE	12,224	83.04	30000P86
14:41:15 PM	XLON	10,502	83.04	1269799107729428
14:41:15 PM	XLON	4,760	83.04	1269799107729429
14:41:15 PM	XLON	6,954	83.04	1269799107729430
14:41:15 PM	XLON	653	83.04	1269799107729431
14:41:15 PM	XLON	6,105	83.04	1269799107729432
14:41:29 PM	AQXE	8,455	83.04	104745
14:41:29 PM	XLON	10,350	83.04	1269799107729521
14:41:29 PM	XLON	7,258	83.04	1269799107729523
14:41:29 PM	XLON	3,957	83.04	1269799107729524
14:41:29 PM	BATE	9,339	83.04	30000P9N
14:41:43 PM	XLON	5,130	83.08	1269799107729592
14:41:43 PM	XLON	3,021	83.08	1269799107729593
14:41:43 PM	XLON	3,150	83.08	1269799107729594
14:41:43 PM	XLON	8,339	83.08	1269799107729595
14:41:43 PM	XLON	2,552	83.08	1269799107729596
14:41:43 PM	XLON	677	83.08	1269799107729597
14:41:43 PM	XLON	10,502	83.06	1269799107729599
14:41:43 PM	XLON	6,659	83.06	1269799107729600
14:41:43 PM	XLON	3,075	83.06	1269799107729601
14:41:51 PM	XLON	7,102	83.08	1269799107729644
14:41:51 PM	XLON	6,869	83.08	1269799107729645
14:41:59 PM	AQXE	7,421	83.06	105009
14:41:59 PM	XLON	10,265	83.06	1269799107729654
14:41:59 PM	XLON	10,502	83.06	1269799107729655
14:41:59 PM	XLON	9,300	83.06	1269799107729656
14:41:59 PM	XLON	2,552	83.06	1269799107729657
14:41:59 PM	XLON	515	83.06	1269799107729658
14:41:59 PM	XLON	6,804	83.06	1269799107729660
14:41:59 PM	XLON	6,565	83.06	1269799107729661
14:41:59 PM	CHIX	12,957	83.06	130000VPE
14:43:10 PM	AQXE	7,225	83.04	105508
14:43:10 PM	AQXE	585	83.04	105509
14:43:10 PM	AQXE	92	83.04	105510
14:43:10 PM	XLON	10,691	83.04	1269799107729851
14:43:10 PM	XLON	8,200	83.04	1269799107729854
14:43:10 PM	XLON	10,638	83.04	1269799107729855
14:43:10 PM	CHIX	8,313	83.04	130000VV6
14:43:10 PM	CHIX	3,182	83.04	130000VV7
14:43:10 PM	BATE	10,935	83.04	30000PF8
14:43:12 PM	AQXE	7,129	83.02	105519
14:43:12 PM	XLON	5,533	83.02	1269799107729857
14:43:12 PM	XLON	5,022	83.02	1269799107729858
14:43:12 PM	XLON	5,200	83.02	1269799107729859
14:43:12 PM	XLON	172	83.02	1269799107729860
14:43:12 PM	TRQX	5,763	83.02	1269799166450968
14:43:12 PM	CHIX	8,034	83.02	130000VVD
14:43:12 PM	BATE	16,034	83.02	30000PFA
14:43:21 PM	XLON	10,238	83.00	1269799107729887
14:43:21 PM	CHIX	11,604	83.00	130000VVP
14:43:21 PM	BATE	1,031	83.00	30000PFK
14:43:21 PM	BATE	10,777	83.00	30000PFL
14:44:38 PM	XLON	10,390	82.98	1269799107730104
14:44:38 PM	CHIX	10,000	82.98	130000W0C
14:44:38 PM	BATE	11,530	82.98	30000PIU
14:44:58 PM	AQXE	7,443	82.96	106307
14:44:58 PM	XLON	10,321	82.96	1269799107730203
14:44:58 PM	XLON	10,586	82.94	1269799107730204
14:44:58 PM	TRQX	5,768	82.96	1269799166451283
14:44:58 PM	CHIX	6,185	82.96	130000W26
14:44:58 PM	CHIX	7,253	82.94	130000W2E
14:45:02 PM	XLON	10,372	82.92	1269799107730290
14:45:03 PM	XLON	10,647	82.90	1269799107730297
14:45:18 PM	XLON	10,722	82.88	1269799107730387
14:45:57 PM	XLON	10,394	82.88	1269799107730466
14:46:00 PM	XLON	10,251	82.92	1269799107730479
14:46:00 PM	TRQX	5,629	82.92	1269799166451508
14:46:00 PM	CHIX	6,501	82.92	130000W8K
14:46:58 PM	XLON	9,190	82.92	1269799107730757
14:47:03 PM	XLON	1,022	82.92	1269799107730785
14:47:03 PM	CHIX	4,615	82.92	130000WG7
14:47:03 PM	CHIX	1,680	82.92	130000WG8
14:47:18 PM	XLON	10,267	82.90	1269799107730850
14:47:18 PM	CHIX	6,333	82.90	130000WIP
14:47:18 PM	BATE	6,227	82.90	30000PVB
14:47:41 PM	XLON	2,730	82.92	1269799107730917
14:47:41 PM	XLON	7,942	82.92	1269799107730918
14:47:41 PM	TRQX	5,807	82.92	1269799166451809
14:47:41 PM	CHIX	5,926	82.92	130000WJV
14:47:58 PM	XLON	10,411	82.92	1269799107731030
14:48:38 PM	XLON	10,211	82.90	1269799107731102
14:48:43 PM	AQXE	5,703	82.90	108152
14:48:43 PM	CHIX	5,763	82.90	130000WN4
14:48:43 PM	BATE	6,041	82.90	30000PYG
14:49:08 PM	XLON	10,545	82.88	1269799107731209
14:50:02 PM	XLON	3,404	83.00	1269799107731471
14:50:02 PM	XLON	15,470	83.00	1269799107731472
14:50:02 PM	XLON	3,995	83.00	1269799107731473
14:50:11 PM	XLON	7,083	82.98	1269799107731506
14:50:11 PM	TRQX	5,772	82.98	1269799166452405
14:50:11 PM	CHIX	11,605	82.98	130000WWM
14:50:19 PM	AQXE	5,748	82.96	109189
14:50:19 PM	XLON	10,664	82.96	1269799107731520
14:50:19 PM	XLON	7,083	82.96	1269799107731522
14:50:19 PM	CHIX	11,876	82.96	130000WWW
14:50:19 PM	BATE	8,928	82.96	30000Q6A
14:50:19 PM	BATE	1,031	82.96	30000Q6B
14:50:51 PM	AQXE	5,698	82.94	109350
14:50:51 PM	AQXE	6,607	82.92	109351
14:50:51 PM	XLON	10,721	82.94	1269799107731553
14:50:51 PM	XLON	10,721	82.92	1269799107731555
14:50:51 PM	XLON	10,491	82.90	1269799107731556
14:50:51 PM	CHIX	10,373	82.94	130000WY2
14:50:51 PM	CHIX	6,352	82.92	130000WY5
14:50:51 PM	BATE	7,498	82.94	30000Q7O
14:50:51 PM	BATE	7,663	82.92	30000Q7P
14:50:51 PM	BATE	6,292	82.90	30000Q7Q
14:52:31 PM	CHIX	6,777	82.92	130000X72
14:52:35 PM	AQXE	9,371	82.90	110238
14:52:35 PM	XLON	10,446	82.90	1269799107731821
14:52:35 PM	XLON	149	82.90	1269799107731822
14:52:35 PM	XLON	10,474	82.88	1269799107731838
14:52:35 PM	TRQX	5,671	82.90	1269799166452770
14:52:35 PM	CHIX	6,279	82.90	130000X85
14:52:35 PM	BATE	5,378	82.90	30000QEW
14:52:45 PM	BATE	5,812	82.88	30000QG2
14:52:48 PM	CHIX	6,293	82.88	130000XAG
14:53:18 PM	XLON	10,419	82.86	1269799107731930
14:53:39 PM	XLON	10,688	82.88	1269799107731951
14:53:43 PM	AQXE	130	82.86	110908
14:53:48 PM	XLON	3,897	82.86	1269799107731987
14:54:08 PM	AQXE	7,871	82.86	111250
14:54:08 PM	XLON	6,707	82.86	1269799107732110
14:54:08 PM	TRQX	5,527	82.86	1269799166453121
14:54:08 PM	CHIX	6,611	82.86	130000XHQ
14:54:48 PM	XLON	10,738	82.86	1269799107732238
14:54:48 PM	XLON	10,230	82.84	1269799107732241
14:54:48 PM	CHIX	6,977	82.86	130000XJ7
14:54:48 PM	CHIX	6,335	82.84	130000XJ8
14:55:18 PM	XLON	10,640	82.82	1269799107732299
14:55:18 PM	CHIX	6,617	82.84	130000XM2
14:55:25 PM	TRQX	5,461	82.82	1269799166453342
14:55:25 PM	BATE	7,780	82.80	30000QPM
14:56:16 PM	AQXE	5,509	82.82	112169
14:56:16 PM	CHIX	6,483	82.82	130000XP8
14:56:58 PM	XLON	10,270	82.82	1269799107732512
14:57:33 PM	XLON	5,215	82.80	1269799107732556
14:57:33 PM	XLON	2,738	82.82	1269799107732557
14:57:33 PM	XLON	10,691	82.82	1269799107732558
14:57:33 PM	XLON	981	82.82	1269799107732559
14:57:33 PM	TRQX	5,528	82.82	1269799166453788
14:57:33 PM	BATE	6,651	82.82	30000QX3
14:57:33 PM	BATE	181	82.82	30000QX4
14:58:18 PM	XLON	5,469	82.80	1269799107732691
14:58:18 PM	CHIX	6,043	82.80	130000XZB
14:58:18 PM	BATE	6,093	82.80	30000QYN
14:58:48 PM	XLON	7,914	82.82	1269799107732799
14:59:28 PM	XLON	2,547	82.82	1269799107732848
14:59:28 PM	CHIX	8,246	82.82	130000Y42
14:59:48 PM	XLON	10,285	82.80	1269799107732891
15:00:13 PM	XLON	146	82.90	1269799107733068
15:00:18 PM	AQXE	7,629	82.94	114170
15:00:18 PM	XLON	10,537	82.96	1269799107733128
15:00:18 PM	XLON	10,384	82.94	1269799107733131
15:00:18 PM	TRQX	5,528	82.94	1269799166454357
15:00:18 PM	BATE	10,337	82.94	30000R6A
15:01:46 PM	XLON	12,797	82.96	1269799107733325
15:01:46 PM	XLON	2,404	82.96	1269799107733326
15:01:57 PM	XLON	3,165	82.98	1269799107733378
15:01:57 PM	XLON	3,923	82.98	1269799107733379
15:02:21 PM	XLON	2,503	82.98	1269799107733440
15:02:21 PM	XLON	7,870	82.98	1269799107733441
15:02:21 PM	XLON	6,223	82.98	1269799107733442
15:02:21 PM	XLON	7,870	82.98	1269799107733443
15:02:25 PM	XLON	6,378	82.98	1269799107733454
15:02:25 PM	XLON	7,870	82.98	1269799107733455
15:02:25 PM	XLON	2,504	82.98	1269799107733456
15:02:28 PM	XLON	6,283	82.98	1269799107733468
15:02:28 PM	XLON	2,506	82.98	1269799107733469
15:02:35 PM	XLON	6,485	82.98	1269799107733493
15:02:35 PM	XLON	7,870	82.98	1269799107733494
15:02:35 PM	XLON	2,510	82.98	1269799107733495
15:02:49 PM	XLON	6,640	82.98	1269799107733530
15:02:52 PM	XLON	6,494	82.98	1269799107733531
15:02:52 PM	XLON	7,870	82.98	1269799107733532
15:02:54 PM	XLON	6,738	82.98	1269799107733533
15:02:59 PM	XLON	6,655	82.98	1269799107733539
15:02:59 PM	XLON	7,870	82.98	1269799107733540
15:02:59 PM	XLON	8,640	82.96	1269799107733541
15:02:59 PM	XLON	1,735	82.96	1269799107733542
15:02:59 PM	CHIX	15,966	82.96	130000YJ4
15:03:18 PM	AQXE	6,194	82.94	115639
15:03:18 PM	XLON	10,689	82.94	1269799107733583
15:03:18 PM	TRQX	5,501	82.94	1269799166454941
15:03:18 PM	CHIX	15,324	82.94	130000YKB
15:03:18 PM	BATE	10,790	82.94	30000RF5
15:03:21 PM	XLON	2,428	82.94	1269799107733632
15:03:21 PM	XLON	2,944	82.94	1269799107733633
15:03:22 PM	XLON	800	82.94	1269799107733635
15:03:22 PM	XLON	9,352	82.94	1269799107733636
15:03:54 PM	XLON	4,784	82.92	1269799107733757
15:04:00 PM	AQXE	7,695	82.92	116062
15:04:00 PM	XLON	5,440	82.92	1269799107733763
15:04:00 PM	TRQX	5,481	82.92	1269799166455181
15:04:00 PM	CHIX	11,582	82.92	130000YO7
15:04:00 PM	BATE	8,622	82.92	30000RHS
15:04:18 PM	XLON	10,677	82.90	1269799107733842
15:04:18 PM	CHIX	14,644	82.90	130000YPX
15:04:18 PM	BATE	7,434	82.90	30000RIT
15:04:46 PM	XLON	3,585	82.96	1269799107733998
15:04:46 PM	XLON	3,194	82.96	1269799107733999
15:04:47 PM	XLON	1	82.96	1269799107734000
15:04:47 PM	XLON	3,194	82.96	1269799107734001
15:04:48 PM	AQXE	7,501	82.98	116411
15:04:48 PM	XLON	4,793	82.98	1269799107734019
15:04:48 PM	XLON	5,751	82.98	1269799107734020
15:04:48 PM	CHIX	6,731	82.98	130000YSH
15:04:48 PM	BATE	4,792	82.98	30000RKF
15:04:48 PM	BATE	1,534	82.98	30000RKH
15:04:49 PM	XLON	3,834	82.98	1269799107734022
15:04:56 PM	AQXE	7,288	82.96	116506
15:04:56 PM	XLON	3,270	82.96	1269799107734040
15:04:56 PM	XLON	7,316	82.96	1269799107734041
15:04:56 PM	CHIX	6,207	82.96	130000YT1
15:04:56 PM	BATE	6,223	82.96	30000RKQ
15:04:59 PM	XLON	4,197	82.98	1269799107734050
15:04:59 PM	XLON	7,870	82.98	1269799107734051
15:04:59 PM	XLON	10,326	82.98	1269799107734052
15:04:59 PM	XLON	476	82.98	1269799107734053
15:05:05 PM	AQXE	7,585	82.94	116587
15:05:05 PM	XLON	10,337	82.94	1269799107734107
15:05:05 PM	CHIX	6,835	82.94	130000YU9
15:05:05 PM	BATE	6,559	82.94	30000RLN
15:05:32 PM	XLON	5,190	82.96	1269799107734236
15:05:32 PM	XLON	10,223	82.96	1269799107734238
15:05:51 PM	XLON	6,197	82.94	1269799107734278
15:05:51 PM	XLON	4,486	82.94	1269799107734279
15:05:51 PM	TRQX	5,523	82.94	1269799166455567
15:05:51 PM	CHIX	5,684	82.94	130000YXK
15:05:52 PM	XLON	2,793	82.96	1269799107734307
15:05:52 PM	XLON	2,579	82.96	1269799107734308
15:05:59 PM	AQXE	6,279	82.94	117022
15:05:59 PM	XLON	10,265	82.94	1269799107734350
15:05:59 PM	BATE	6,387	82.94	30000ROY
15:06:00 PM	XLON	2,711	82.96	1269799107734355
15:06:00 PM	XLON	3,519	82.96	1269799107734356
15:06:00 PM	XLON	10,680	82.96	1269799107734357
15:06:11 PM	AQXE	7,492	83.04	117132
15:06:11 PM	CHIX	5,945	83.04	130000Z0C
15:06:12 PM	XLON	10,696	83.02	1269799107734433
15:06:12 PM	XLON	6,989	83.04	1269799107734437
15:06:12 PM	XLON	4,242	83.04	1269799107734438
15:06:12 PM	XLON	3,052	83.04	1269799107734439
15:06:12 PM	XLON	2,701	83.04	1269799107734440
15:06:12 PM	XLON	3,175	83.04	1269799107734441
15:06:12 PM	XLON	12	83.04	1269799107734442
15:06:12 PM	XLON	1,000	83.04	1269799107734443
15:06:12 PM	XLON	1,698	83.04	1269799107734444
15:06:12 PM	BATE	15,536	83.02	30000RQJ
15:06:12 PM	BATE	1,037	83.02	30000RQK
15:06:44 PM	XLON	5,601	83.06	1269799107734536
15:06:51 PM	XLON	2,780	83.06	1269799107734577
15:06:51 PM	XLON	5,530	83.06	1269799107734578
15:06:51 PM	XLON	2,701	83.06	1269799107734579
15:06:51 PM	XLON	3,431	83.06	1269799107734580
15:06:55 PM	AQXE	6,569	83.10	117563
15:06:55 PM	XLON	10,627	83.10	1269799107734640
15:06:55 PM	XLON	7,870	83.10	1269799107734642
15:06:55 PM	XLON	3,215	83.10	1269799107734643
15:06:55 PM	CHIX	6,176	83.10	130000Z5V
15:06:55 PM	BATE	18,019	83.10	30000RTV
15:06:57 PM	XLON	2,766	83.10	1269799107734645
15:06:57 PM	XLON	2,767	83.10	1269799107734646
15:06:57 PM	XLON	10,562	83.08	1269799107734647
15:06:57 PM	BATE	17,403	83.08	30000RTX
15:06:58 PM	XLON	2,762	83.08	1269799107734649
15:06:58 PM	XLON	1,241	83.08	1269799107734650
15:07:02 PM	AQXE	6,933	83.06	117610
15:07:02 PM	XLON	10,374	83.06	1269799107734687
15:07:02 PM	BATE	17,005	83.06	30000RU3
15:07:43 PM	XLON	10,671	83.04	1269799107734815
15:07:43 PM	XLON	10,643	83.02	1269799107734817
15:07:43 PM	XLON	6,835	83.02	1269799107734818
15:07:43 PM	XLON	10,485	83.02	1269799107734819
15:07:43 PM	TRQX	5,498	83.02	1269799166455981
15:07:43 PM	CHIX	6,184	83.02	130000Z8X
15:07:43 PM	BATE	6,886	83.04	30000RWO
15:07:43 PM	BATE	7,105	83.02	30000RWR
15:08:30 PM	XLON	2,477	83.08	1269799107734909
15:08:33 PM	XLON	10,743	83.06	1269799107734914
15:08:33 PM	BATE	8,686	83.06	30000RZN
15:09:13 PM	XLON	6,916	83.08	1269799107735015
15:09:13 PM	XLON	6,536	83.08	1269799107735016
15:09:13 PM	CHIX	5,977	83.06	130000ZGR
15:09:19 PM	XLON	6,826	83.12	1269799107735027
15:09:20 PM	AQXE	6,314	83.12	118627
15:09:20 PM	AQXE	6,681	83.12	118631
15:09:20 PM	XLON	10,505	83.12	1269799107735032
15:09:20 PM	XLON	5,104	83.12	1269799107735033
15:09:20 PM	XLON	2,730	83.12	1269799107735037
15:09:20 PM	XLON	7,637	83.12	1269799107735041
15:09:20 PM	CHIX	2,194	83.12	130000ZHB
15:09:20 PM	CHIX	4,023	83.12	130000ZHC
15:09:36 PM	XLON	10,264	83.10	1269799107735058
15:10:12 PM	TRQX	5,496	83.10	1269799166456446
15:10:12 PM	BATE	14,916	83.10	30000S5A
15:10:28 PM	AQXE	6,469	83.10	119418
15:10:28 PM	XLON	6,947	83.10	1269799107735307
15:10:33 PM	XLON	10,604	83.12	1269799107735332
15:10:33 PM	CHIX	6,044	83.12	130000ZO7
15:11:03 PM	XLON	10,229	83.10	1269799107735413
15:11:03 PM	XLON	6,580	83.10	1269799107735415
15:11:03 PM	XLON	10,552	83.10	1269799107735416
15:11:03 PM	CHIX	6,086	83.10	130000ZPJ
15:11:03 PM	BATE	6,733	83.10	30000S8T
15:11:07 PM	XLON	7,870	83.10	1269799107735422
15:11:07 PM	XLON	6,450	83.10	1269799107735423
15:11:07 PM	XLON	2,143	83.10	1269799107735424
15:11:08 PM	XLON	241	83.10	1269799107735425
15:11:17 PM	XLON	10,593	83.08	1269799107735437
15:11:17 PM	CHIX	6,413	83.08	130000ZR5
15:11:17 PM	BATE	10,132	83.08	30000S9Y
15:11:41 PM	AQXE	6,397	83.06	120038
15:11:41 PM	XLON	7,833	83.06	1269799107735468
15:11:41 PM	XLON	2,470	83.06	1269799107735469
15:11:41 PM	XLON	9,065	83.04	1269799107735472
15:11:41 PM	XLON	1,651	83.04	1269799107735474
15:11:41 PM	CHIX	5,961	83.04	130000ZSB
15:11:41 PM	BATE	7,833	83.06	30000SAR
15:11:41 PM	BATE	2,232	83.06	30000SAS
15:11:41 PM	BATE	5,549	83.04	30000SAT
15:11:41 PM	BATE	6,663	83.02	30000SAU
15:11:44 PM	XLON	10,228	83.02	1269799107735495
15:11:44 PM	TRQX	5,503	83.02	1269799166456810
15:11:45 PM	XLON	10,331	83.00	1269799107735499
15:12:00 PM	XLON	3,431	83.00	1269799107735523
15:12:00 PM	XLON	7,870	83.00	1269799107735524
15:12:00 PM	XLON	4,423	83.00	1269799107735525
15:12:00 PM	XLON	6,539	83.00	1269799107735526
15:12:01 PM	XLON	2,515	82.98	1269799107735529
15:12:20 PM	XLON	1,428	83.00	1269799107735560
15:12:21 PM	XLON	3,371	83.00	1269799107735561
15:12:24 PM	XLON	3,463	83.00	1269799107735562
15:12:24 PM	XLON	1,909	83.00	1269799107735563
15:12:48 PM	XLON	7,991	82.98	1269799107735604
15:13:08 PM	XLON	10,584	82.96	1269799107735718
15:13:08 PM	XLON	4,749	82.98	1269799107735731
15:13:08 PM	XLON	3,251	82.98	1269799107735732
15:13:08 PM	XLON	3,434	82.98	1269799107735733
15:13:08 PM	XLON	3,652	82.98	1269799107735734
15:13:08 PM	XLON	7,783	82.98	1269799107735735
15:13:08 PM	CHIX	5,764	82.96	130000ZXZ
15:13:56 PM	AQXE	5,955	82.96	121021
15:14:41 PM	XLON	7,870	83.00	1269799107735962
15:14:52 PM	XLON	7,870	83.00	1269799107735966
15:15:06 PM	AQXE	5,975	82.98	121701
15:15:06 PM	XLON	10,532	82.98	1269799107735983
15:15:06 PM	XLON	10,505	82.96	1269799107735987
15:15:06 PM	TRQX	5,484	82.98	1269799166457489
15:15:06 PM	CHIX	7,881	82.98	13000105K
15:15:06 PM	CHIX	8,018	82.96	13000105T
15:15:06 PM	BATE	5,570	82.98	30000SMB
15:15:06 PM	BATE	5,815	82.96	30000SME
15:15:10 PM	AQXE	14	82.96	121747
15:15:48 PM	AQXE	5,826	82.96	121995
15:16:28 PM	XLON	10,717	82.94	1269799107736200
15:17:18 PM	CHIX	5,786	82.94	1300010DJ
15:17:18 PM	BATE	5,656	82.94	30000SSX
15:17:41 PM	AQXE	5,714	83.02	123017
15:17:41 PM	XLON	10,451	83.02	1269799107736421
15:17:41 PM	TRQX	5,472	83.02	1269799166457968
15:17:41 PM	CHIX	9,354	83.02	1300010FJ
15:17:42 PM	XLON	2,784	83.02	1269799107736422
15:17:42 PM	XLON	3,454	83.02	1269799107736423
15:19:02 PM	XLON	6,239	83.04	1269799107736617
15:19:02 PM	XLON	4,216	83.04	1269799107736618
15:19:38 PM	BATE	1,205	83.02	30000T08
15:19:48 PM	XLON	10,235	83.02	1269799107736674
15:20:18 PM	TRQX	5,458	83.02	1269799166458331
15:20:18 PM	CHIX	7,225	83.02	1300010OL
15:20:18 PM	BATE	7,942	83.02	30000T1X
15:20:53 PM	XLON	10,307	83.06	1269799107736864
15:20:53 PM	CHIX	5,873	83.06	1300010QF
15:20:53 PM	CHIX	8,530	83.06	1300010QG
15:21:41 PM	XLON	4,454	83.06	1269799107736994
15:21:41 PM	XLON	7,145	83.06	1269799107736995
15:21:46 PM	XLON	7,622	83.06	1269799107737019
15:22:06 PM	XLON	22	83.06	1269799107737065
15:23:36 PM	XLON	8,204	83.08	1269799107737208
15:25:00 PM	XLON	7,114	83.12	1269799107737447
15:25:00 PM	TRQX	5,421	83.12	1269799166459017
15:25:00 PM	CHIX	13,105	83.12	13000118N
15:25:00 PM	CHIX	3,281	83.12	13000118O
15:25:00 PM	CHIX	5,494	83.10	13000118R
15:25:00 PM	BATE	17,309	83.12	30000TGL
15:25:34 PM	XLON	524	83.12	1269799107737546
15:25:34 PM	XLON	9,838	83.12	1269799107737547
15:25:34 PM	XLON	10,338	83.10	1269799107737548
15:26:18 PM	XLON	5,598	83.10	1269799107737630
15:26:18 PM	XLON	10,577	83.10	1269799107737631
15:26:18 PM	TRQX	5,435	83.10	1269799166459235
15:26:18 PM	AQXE	6,214	83.10	127071
15:26:18 PM	CHIX	11,671	83.10	1300011E1
15:26:18 PM	BATE	17,612	83.10	30000TL1
15:26:26 PM	XLON	7,078	83.10	1269799107737632
15:26:26 PM	XLON	4,414	83.10	1269799107737633
15:26:34 PM	XLON	9,838	83.10	1269799107737649
15:26:36 PM	XLON	9,838	83.10	1269799107737652
15:26:36 PM	CHIX	5,136	83.08	1300011G9
15:26:43 PM	XLON	10,338	83.12	1269799107737658
15:26:43 PM	XLON	4,757	83.12	1269799107737659
15:26:43 PM	XLON	7,774	83.12	1269799107737660
15:26:44 PM	XLON	9,838	83.10	1269799107737661
15:26:44 PM	XLON	10,431	83.10	1269799107737662
15:26:44 PM	XLON	2,600	83.10	1269799107737663
15:26:44 PM	XLON	4,233	83.10	1269799107737664
15:26:44 PM	XLON	4	83.10	1269799107737665
15:27:00 PM	XLON	2,379	83.08	1269799107737680
15:27:00 PM	XLON	10,311	83.08	1269799107737682
15:27:00 PM	XLON	4,758	83.08	1269799107737683
15:27:00 PM	TRQX	5,433	83.08	1269799166459395
15:27:00 PM	AQXE	6,174	83.08	127373
15:27:00 PM	CHIX	10,648	83.08	1300011J7
15:27:00 PM	BATE	12,501	83.08	30000TO6
15:27:00 PM	BATE	5,414	83.08	30000TO7
15:28:00 PM	XLON	9,838	83.08	1269799107737847
15:28:00 PM	XLON	5,530	83.08	1269799107737848
15:28:21 PM	XLON	9,838	83.08	1269799107737909
15:28:32 PM	XLON	6,739	83.08	1269799107737916
15:28:32 PM	XLON	9,838	83.08	1269799107737917
15:28:32 PM	XLON	10,400	83.06	1269799107737918
15:28:32 PM	XLON	9,838	83.06	1269799107737922
15:28:32 PM	XLON	5,104	83.06	1269799107737923
15:28:32 PM	XLON	7,927	83.06	1269799107737924
15:28:32 PM	AQXE	6,224	83.06	128120
15:28:32 PM	CHIX	10,464	83.06	1300011RY
15:28:32 PM	BATE	14,463	83.06	30000TVK
15:28:33 PM	XLON	2,705	83.06	1269799107737925
15:28:33 PM	XLON	6,066	83.06	1269799107737926
15:29:18 PM	XLON	10,554	83.04	1269799107738017
15:29:18 PM	XLON	3,337	83.02	1269799107738018
15:29:18 PM	XLON	7,174	83.02	1269799107738019
15:29:18 PM	XLON	2,728	83.04	1269799107738028
15:29:18 PM	XLON	8,200	83.04	1269799107738029
15:29:18 PM	XLON	4,760	83.04	1269799107738030
15:29:18 PM	XLON	7,181	83.04	1269799107738031
15:29:18 PM	AQXE	6,612	83.04	128457
15:29:18 PM	CHIX	8,578	83.04	1300011V2
15:29:18 PM	CHIX	5,747	83.02	1300011V5
15:29:18 PM	BATE	11,518	83.04	30000TXL
15:30:16 PM	XLON	10,241	83.08	1269799107738193
15:30:16 PM	TRQX	6,728	83.10	1269799166459994
15:30:16 PM	AQXE	5,470	83.08	129004
15:30:16 PM	CHIX	7,040	83.08	13000122M
15:30:16 PM	BATE	5,375	83.08	30000U1J
15:30:56 PM	XLON	4,048	83.10	1269799107738259
15:30:56 PM	XLON	9,838	83.10	1269799107738260
15:30:56 PM	XLON	9,838	83.10	1269799107738261
15:31:06 PM	XLON	10,717	83.10	1269799107738285
15:31:08 PM	XLON	10,229	83.08	1269799107738299
15:31:08 PM	AQXE	2,239	83.08	129407
15:31:08 PM	CHIX	8,278	83.08	13000126V
15:31:08 PM	BATE	12,076	83.08	30000U4I
15:31:14 PM	AQXE	3,221	83.08	129440
15:31:38 PM	XLON	10,535	83.06	1269799107738325
15:31:38 PM	CHIX	7,415	83.06	1300012AS
15:31:38 PM	BATE	9,597	83.06	30000U64
15:31:45 PM	AQXE	5,451	83.06	129668
15:31:59 PM	XLON	8,795	83.04	1269799107738383
15:31:59 PM	XLON	1,853	83.04	1269799107738384
15:31:59 PM	CHIX	7,258	83.04	1300012CA
15:31:59 PM	BATE	5,767	83.04	30000U7A
15:32:13 PM	XLON	10,304	83.02	1269799107738413
15:32:13 PM	XLON	10,537	83.00	1269799107738415
15:32:13 PM	XLON	8,100	83.00	1269799107738416
15:32:13 PM	XLON	6,856	83.00	1269799107738417
15:32:13 PM	XLON	7,913	83.00	1269799107738418
15:32:13 PM	AQXE	6,281	83.02	129883
15:32:13 PM	CHIX	7,273	83.02	1300012DE
15:32:13 PM	BATE	6,157	83.02	30000U84
15:32:13 PM	BATE	1,150	83.00	30000U85
15:32:13 PM	BATE	5,089	83.00	30000U86
15:32:14 PM	XLON	2,612	83.00	1269799107738419
15:32:14 PM	XLON	2,098	83.00	1269799107738420
15:32:14 PM	XLON	2,491	83.00	1269799107738421
15:32:14 PM	XLON	8,693	83.00	1269799107738422
15:32:23 PM	XLON	7,756	82.98	1269799107738446
15:32:23 PM	XLON	2,482	82.98	1269799107738447
15:32:23 PM	CHIX	10,244	82.98	1300012EQ
15:32:23 PM	BATE	6,416	82.98	30000U9B
15:32:40 PM	XLON	10,345	82.96	1269799107738488
15:32:48 PM	XLON	9,525	82.94	1269799107738493
15:32:48 PM	XLON	1,059	82.94	1269799107738494
15:33:18 PM	XLON	10,721	82.92	1269799107738528
15:34:48 PM	XLON	10,240	82.92	1269799107738680
15:35:08 PM	XLON	4,931	82.90	1269799107738728
15:35:08 PM	CHIX	10,539	82.92	1300012QU
15:35:08 PM	BATE	6,195	82.92	30000UIQ
15:35:48 PM	XLON	5,734	82.90	1269799107738824
15:36:35 PM	CHIX	7,740	82.94	1300012VW
15:37:18 PM	XLON	10,236	82.92	1269799107738972
15:37:18 PM	CHIX	7,490	82.92	1300012XY
15:37:58 PM	XLON	9,440	82.90	1269799107739045
15:38:08 PM	XLON	1,049	82.90	1269799107739049
15:38:08 PM	TRQX	6,722	82.90	1269799166461273
15:38:08 PM	CHIX	5,375	82.90	130001303
15:38:08 PM	BATE	6,215	82.90	30000USL
15:38:38 PM	XLON	1,578	82.90	1269799107739112
15:39:25 PM	TRQX	7,191	82.92	1269799166461509
15:39:25 PM	CHIX	5,879	82.92	13000135L
15:39:26 PM	XLON	8,881	82.90	1269799107739189
15:39:26 PM	XLON	9,838	82.90	1269799107739190
15:39:26 PM	XLON	11,030	82.90	1269799107739191
15:39:26 PM	TRQX	6,785	82.90	1269799166461510
15:39:26 PM	CHIX	6,341	82.90	13000135N
15:39:26 PM	AQXE	6,421	82.90	133393
15:39:26 PM	BATE	5,566	82.90	30000UWD
15:39:27 PM	XLON	4	82.90	1269799107739192
15:39:27 PM	XLON	324	82.90	1269799107739193
15:40:18 PM	XLON	10,700	82.88	1269799107739282
15:40:18 PM	CHIX	7,787	82.88	13000138T
15:40:58 PM	XLON	3,068	82.86	1269799107739351
15:41:26 PM	XLON	1,730	82.90	1269799107739392
15:41:54 PM	XLON	8,741	82.90	1269799107739446
15:41:54 PM	XLON	7,100	82.90	1269799107739447
15:41:54 PM	XLON	3,768	82.90	1269799107739448
15:41:54 PM	XLON	10,528	82.90	1269799107739449
15:42:09 PM	XLON	4	82.90	1269799107739476
15:42:09 PM	XLON	9,838	82.90	1269799107739477
15:42:48 PM	XLON	10,483	82.88	1269799107739561
15:42:48 PM	XLON	2,022	82.90	1269799107739566
15:42:48 PM	XLON	10,330	82.90	1269799107739567
15:42:48 PM	XLON	209	82.90	1269799107739568
15:42:48 PM	CHIX	7,651	82.88	1300013O0
15:42:48 PM	BATE	8,106	82.88	30000VC1
15:42:58 PM	XLON	9,220	82.90	1269799107739574
15:42:58 PM	BATE	5,561	82.90	30000VCK
15:43:48 PM	XLON	10,233	82.88	1269799107739682
15:43:48 PM	CHIX	9,093	82.88	1300013TZ
15:43:55 PM	XLON	4,234	82.96	1269799107739756
15:43:55 PM	XLON	10,559	82.96	1269799107739757
15:43:55 PM	XLON	4,294	82.96	1269799107739758
15:43:55 PM	XLON	3,782	82.96	1269799107739759
15:43:56 PM	XLON	622	82.96	1269799107739760
15:43:56 PM	XLON	5,898	82.96	1269799107739761
15:43:56 PM	XLON	9,838	82.96	1269799107739762
15:43:56 PM	XLON	3,531	82.96	1269799107739763
15:43:56 PM	XLON	2,980	82.96	1269799107739764
15:43:56 PM	XLON	915	82.96	1269799107739765
15:43:56 PM	XLON	3,472	82.96	1269799107739766
15:43:56 PM	XLON	3,740	82.96	1269799107739767
15:43:56 PM	XLON	3,821	82.96	1269799107739768
15:43:56 PM	XLON	9,838	82.96	1269799107739769
15:44:03 PM	XLON	10,499	82.94	1269799107739782
15:44:03 PM	XLON	10,672	82.94	1269799107739783
15:44:03 PM	XLON	3,549	82.96	1269799107739784
15:44:03 PM	XLON	8,648	82.96	1269799107739785
15:44:03 PM	CHIX	7,441	82.94	1300013W8
15:44:03 PM	AQXE	5,779	82.94	135645
15:44:06 PM	BATE	3,000	82.92	30000VIE
15:45:38 PM	XLON	10,598	82.94	1269799107740031
15:45:38 PM	TRQX	7,073	82.94	1269799166462487
15:45:38 PM	CHIX	10,610	82.94	13000144O
15:45:38 PM	AQXE	7,150	82.94	136451
15:45:38 PM	BATE	8,560	82.94	30000VOI
15:46:28 PM	XLON	10,434	82.92	1269799107740179
15:46:28 PM	CHIX	7,505	82.92	13000149S
15:46:28 PM	AQXE	6,460	82.92	136933
15:46:28 PM	BATE	2,755	82.92	30000VQT
15:46:33 PM	XLON	156	82.94	1269799107740196
15:46:40 PM	XLON	6,433	82.94	1269799107740209
15:46:42 PM	XLON	2,427	82.94	1269799107740217
15:46:42 PM	XLON	3,274	82.94	1269799107740218
15:46:46 PM	XLON	634	82.94	1269799107740239
15:47:28 PM	XLON	10,596	82.90	1269799107740346
15:47:28 PM	CHIX	7,943	82.90	1300014E2
15:47:28 PM	AQXE	5,402	82.90	137324
15:47:28 PM	BATE	6,303	82.90	30000VUB
15:47:30 PM	XLON	6,530	82.92	1269799107740358
15:47:31 PM	XLON	9,687	82.94	1269799107740362
15:47:31 PM	XLON	10,398	82.94	1269799107740363
15:47:33 PM	XLON	10,614	82.92	1269799107740364
15:47:33 PM	BATE	6,740	82.92	30000VV6
15:48:28 PM	XLON	2,104	82.94	1269799107740541
15:48:28 PM	XLON	8,621	82.94	1269799107740542
15:48:28 PM	CHIX	9,670	82.94	1300014JZ
15:48:28 PM	BATE	8,540	82.94	30000VYO
15:48:45 PM	AQXE	7,446	82.94	138014
15:48:58 PM	XLON	3,456	82.92	1269799107740664
15:49:02 PM	XLON	388	82.98	1269799107740681
15:49:02 PM	XLON	3,481	82.98	1269799107740682
15:49:02 PM	XLON	3,978	82.98	1269799107740683
15:49:02 PM	XLON	10,554	82.98	1269799107740684
15:49:07 PM	XLON	3,924	83.00	1269799107740718
15:49:07 PM	XLON	6,654	83.00	1269799107740719
15:49:07 PM	CHIX	9,155	83.00	1300014OB
15:49:17 PM	XLON	3,329	83.00	1269799107740812
15:50:02 PM	XLON	10,585	82.98	1269799107740958
15:50:02 PM	XLON	4,290	82.98	1269799107740961
15:50:02 PM	XLON	3,387	83.00	1269799107740962
15:50:02 PM	XLON	9,838	83.00	1269799107740963
15:50:02 PM	XLON	5,354	83.00	1269799107740964
15:50:02 PM	TRQX	6,801	82.98	1269799166463242
15:50:02 PM	CHIX	8,147	82.98	1300014VT
15:50:02 PM	AQXE	7,213	82.98	138891
15:50:02 PM	BATE	8,666	82.98	30000W5G
15:50:07 PM	XLON	832	83.00	1269799107741010
15:50:07 PM	XLON	3,919	83.00	1269799107741011
15:50:08 PM	XLON	7,020	83.00	1269799107741012
15:50:08 PM	XLON	9,838	83.00	1269799107741013
15:50:47 PM	XLON	10,657	83.02	1269799107741084
15:50:47 PM	XLON	881	83.02	1269799107741085
15:50:48 PM	TRQX	7,057	83.02	1269799166463370
15:50:48 PM	BATE	11,065	83.02	30000W8R
15:51:00 PM	XLON	10,694	83.00	1269799107741276
15:51:00 PM	XLON	6,498	83.04	1269799107741289
15:51:00 PM	XLON	10,257	83.04	1269799107741290
15:51:00 PM	XLON	3,568	83.04	1269799107741291
15:51:00 PM	CHIX	9,511	83.00	1300015C1
15:51:00 PM	AQXE	5,618	83.00	139711
15:51:00 PM	BATE	11,582	83.00	30000WF8
15:51:39 PM	XLON	7,014	83.06	1269799107741451
15:51:39 PM	XLON	4,259	83.06	1269799107741452
15:51:39 PM	XLON	10,636	83.04	1269799107741457
15:51:39 PM	AQXE	7,774	83.04	140315
15:51:39 PM	BATE	182	83.04	30000WJD
15:51:39 PM	BATE	10,315	83.04	30000WJE
15:51:40 PM	XLON	10,581	83.04	1269799107741459
15:51:42 PM	XLON	10,297	83.02	1269799107741461
15:51:42 PM	XLON	5,372	83.02	1269799107741462
15:51:42 PM	CHIX	6,103	83.02	1300015IW
15:51:42 PM	AQXE	7,885	83.02	140339
15:51:42 PM	BATE	5,686	83.02	30000WJM
15:52:03 PM	XLON	10,514	83.00	1269799107741518
15:52:03 PM	XLON	9,180	83.00	1269799107741521
15:52:03 PM	CHIX	2,193	83.00	1300015M7
15:52:03 PM	CHIX	1,414	83.00	1300015M8
15:52:03 PM	CHIX	2,545	83.00	1300015M9
15:52:03 PM	AQXE	3,948	83.00	140502
15:52:03 PM	BATE	6,280	83.00	30000WLE
15:52:03 PM	BATE	258	83.00	30000WLF
15:52:48 PM	XLON	8	83.00	1269799107741581
15:52:57 PM	XLON	7,892	83.00	1269799107741627
15:52:57 PM	AQXE	2,749	83.00	141398
15:53:00 PM	XLON	8,854	83.00	1269799107741633
15:53:00 PM	XLON	10,550	82.98	1269799107741634
15:53:00 PM	CHIX	5,852	82.98	1300015PE
15:53:00 PM	AQXE	1,261	83.00	141412
15:53:00 PM	BATE	8,740	82.98	30000WNV
15:53:08 PM	XLON	9,838	82.98	1269799107741652
15:53:08 PM	XLON	8,208	82.98	1269799107741653
15:53:08 PM	AQXE	1,182	82.98	141509
15:53:08 PM	AQXE	4,888	82.98	141510
15:53:51 PM	XLON	2,730	83.02	1269799107741754
15:53:51 PM	XLON	7,810	83.02	1269799107741755
15:53:51 PM	TRQX	7,015	83.02	1269799166464035
15:54:00 PM	XLON	10,649	83.00	1269799107741772
15:54:00 PM	XLON	10,393	83.00	1269799107741774
15:54:00 PM	CHIX	6,110	83.00	1300015VW
15:54:00 PM	AQXE	7,277	83.00	142495
15:54:00 PM	BATE	8,320	83.00	30000WRL
15:54:00 PM	BATE	119	82.98	30000WRM
15:54:00 PM	BATE	509	82.98	30000WRN
15:54:00 PM	BATE	170	82.98	30000WRO
15:54:31 PM	XLON	499	83.02	1269799107741875
15:54:31 PM	XLON	10,743	83.02	1269799107741876
15:54:31 PM	XLON	3,663	83.02	1269799107741877
15:54:31 PM	XLON	3,610	83.02	1269799107741878
15:54:31 PM	XLON	6,272	83.02	1269799107741879
15:54:31 PM	CHIX	5,311	83.00	1300015ZW
15:54:32 PM	CHIX	2,818	83.00	1300015ZX
15:54:47 PM	BATE	10,672	83.00	30000WVF
15:55:00 PM	XLON	177	83.02	1269799107741970
15:55:00 PM	XLON	10,357	82.98	1269799107741996
15:55:00 PM	XLON	10,591	82.98	1269799107742000
15:55:00 PM	XLON	9,838	82.98	1269799107742001
15:55:00 PM	CHIX	6,315	82.98	13000163T
15:55:00 PM	AQXE	7,661	82.98	143099
15:55:00 PM	BATE	5,213	82.98	30000WWS
15:55:43 PM	XLON	10,601	83.00	1269799107742130
15:56:18 PM	XLON	10,301	82.98	1269799107742227
15:56:40 PM	XLON	10,563	83.04	1269799107742291
15:56:54 PM	XLON	6,801	83.06	1269799107742320
15:56:54 PM	XLON	3,798	83.06	1269799107742321
15:56:54 PM	TRQX	7,115	83.06	1269799166464505
15:56:54 PM	CHIX	8,378	83.06	1300016GN
15:57:47 PM	XLON	10,534	83.06	1269799107742461
15:57:47 PM	XLON	6,988	83.04	1269799107742464
15:57:47 PM	AQXE	5,520	83.06	145478
15:58:28 PM	XLON	3,531	83.04	1269799107742637
15:58:28 PM	CHIX	9,870	83.04	1300016NY
15:58:28 PM	BATE	12,279	83.04	30000XBP
15:58:58 PM	XLON	9,838	83.04	1269799107742707
15:58:58 PM	XLON	3,375	83.04	1269799107742708
15:58:58 PM	XLON	9,656	83.04	1269799107742709
15:58:58 PM	XLON	10,414	83.02	1269799107742710
15:58:58 PM	XLON	10,272	83.00	1269799107742711
15:58:58 PM	CHIX	11,130	83.02	1300016QV
15:58:58 PM	AQXE	5,522	83.04	146064
15:58:58 PM	AQXE	5,511	83.02	146065
15:58:58 PM	BATE	10,339	83.02	30000XDU
15:58:59 PM	CHIX	8,509	83.00	1300016R3
15:58:59 PM	BATE	7,270	83.00	30000XE3
15:59:03 PM	XLON	6,566	82.98	1269799107742762
15:59:03 PM	CHIX	8,778	82.98	1300016RJ
15:59:38 PM	XLON	3,730	82.98	1269799107742834
15:59:43 PM	AQXE	7,114	83.00	146560
16:00:04 PM	XLON	3,785	83.00	1269799107742995
16:00:14 PM	XLON	5,178	83.02	1269799107743037
16:00:14 PM	XLON	5,647	83.02	1269799107743038
16:00:14 PM	XLON	270	83.00	1269799107743042
16:00:28 PM	XLON	8,974	83.00	1269799107743126
16:00:28 PM	XLON	998	83.00	1269799107743127
16:00:28 PM	TRQX	6,833	83.00	1269799166465114
16:00:28 PM	CHIX	7,459	83.00	130001765
16:00:28 PM	BATE	11,965	83.00	30000XPI
16:00:48 PM	XLON	8,407	82.98	1269799107743211
16:00:48 PM	XLON	2,148	82.98	1269799107743212
16:00:48 PM	CHIX	3,622	82.98	13000178G
16:00:48 PM	BATE	6,685	82.98	30000XRK
16:01:06 PM	TRQX	6,866	83.00	1269799166465272
16:01:06 PM	CHIX	7,090	83.00	1300017BC
16:01:10 PM	CHIX	6,904	83.00	1300017BM
16:01:10 PM	CHIX	319	83.00	1300017BN
16:01:10 PM	BATE	11,070	83.00	30000XU3
16:01:38 PM	XLON	5,595	82.98	1269799107743314
16:01:48 PM	XLON	5,038	82.98	1269799107743336
16:02:01 PM	CHIX	6,454	82.98	1300017GV
16:02:01 PM	AQXE	5,800	82.98	148772
16:02:01 PM	BATE	11,484	82.98	30000XYP
16:02:18 PM	XLON	981	82.98	1269799107743382
16:02:58 PM	XLON	10,386	83.00	1269799107743507
16:02:58 PM	CHIX	5,512	83.00	1300017M9
16:02:58 PM	BATE	8,392	83.00	30000Y2S
16:03:01 PM	AQXE	2,977	83.00	150220
16:03:27 PM	XLON	5,425	83.02	1269799107743552
16:03:27 PM	XLON	4,309	83.02	1269799107743553
16:03:27 PM	XLON	1,170	83.02	1269799107743554
16:03:27 PM	XLON	11,965	83.02	1269799107743555
16:03:40 PM	XLON	1,147	82.98	1269799107743569
16:03:40 PM	AQXE	3,277	83.00	151126
16:03:58 PM	XLON	8,304	82.98	1269799107743607
16:04:28 PM	XLON	10,237	83.00	1269799107743693
16:04:28 PM	TRQX	7,460	83.00	1269799166465726
16:04:28 PM	CHIX	9,838	83.00	1300017SF
16:04:28 PM	BATE	9,826	83.00	30000Y7K
16:04:58 PM	XLON	9,339	82.98	1269799107743732
16:04:58 PM	XLON	1,319	82.98	1269799107743733
16:04:58 PM	CHIX	9,554	82.98	1300017V2
16:04:58 PM	BATE	7,155	82.98	30000Y95
16:05:05 PM	CHIX	4,659	82.96	1300017WB
16:05:22 PM	AQXE	6,806	82.98	152457
16:05:40 PM	XLON	9,838	83.04	1269799107743897
16:06:18 PM	XLON	4,831	83.02	1269799107743999
16:06:25 PM	XLON	10,224	83.04	1269799107744027
16:06:25 PM	XLON	9,838	83.04	1269799107744029
16:06:25 PM	XLON	6,400	83.04	1269799107744030
16:06:25 PM	XLON	6,631	83.04	1269799107744031
16:06:25 PM	CHIX	2,782	83.04	13000186C
16:06:25 PM	CHIX	8,791	83.04	13000186D
16:06:25 PM	AQXE	6,934	83.04	153073
16:06:25 PM	BATE	16,143	83.04	30000YIL
16:06:26 PM	XLON	3,663	83.04	1269799107744033
16:06:26 PM	XLON	384	83.04	1269799107744034
16:06:58 PM	XLON	5,545	83.02	1269799107744129
16:07:08 PM	XLON	10,299	83.06	1269799107744179
16:07:08 PM	XLON	9,838	83.08	1269799107744180
16:07:08 PM	XLON	4,015	83.08	1269799107744181
16:07:08 PM	XLON	1,000	83.08	1269799107744182
16:07:08 PM	XLON	3,602	83.08	1269799107744183
16:07:08 PM	XLON	1,817	83.08	1269799107744184
16:07:08 PM	XLON	2,597	83.08	1269799107744185
16:07:08 PM	TRQX	7,192	83.06	1269799166466162
16:07:08 PM	CHIX	8,054	83.06	1300018A8
16:07:08 PM	BATE	17,778	83.06	30000YKX
16:07:13 PM	XLON	9,103	83.08	1269799107744237
16:07:13 PM	XLON	3,933	83.08	1269799107744238
16:07:13 PM	XLON	9,833	83.08	1269799107744239
16:07:13 PM	XLON	5,067	83.08	1269799107744240
16:07:13 PM	XLON	3,846	83.08	1269799107744241
16:07:14 PM	XLON	9,838	83.08	1269799107744242
16:07:14 PM	XLON	6,400	83.08	1269799107744243
16:07:14 PM	XLON	3,715	83.08	1269799107744244
16:07:29 PM	XLON	14,900	83.08	1269799107744267
16:07:29 PM	XLON	2,500	83.08	1269799107744268
16:07:29 PM	XLON	5,469	83.08	1269799107744269
16:07:34 PM	XLON	1,745	83.08	1269799107744293
16:07:34 PM	XLON	10,511	83.08	1269799107744294
16:07:34 PM	XLON	4,036	83.08	1269799107744295
16:07:34 PM	XLON	4,310	83.08	1269799107744296
16:08:18 PM	AQXE	6,015	83.06	154340
16:08:29 PM	XLON	6,391	83.04	1269799107744399
16:08:29 PM	XLON	4,329	83.04	1269799107744400
16:08:29 PM	XLON	9,838	83.06	1269799107744403
16:08:29 PM	XLON	3,770	83.06	1269799107744404
16:08:29 PM	XLON	1,000	83.06	1269799107744405
16:08:29 PM	BATE	3,781	83.04	30000YT5
16:08:38 PM	CHIX	8,757	83.04	1300018KF
16:08:38 PM	BATE	13,411	83.04	30000YTL
16:09:24 PM	XLON	10,389	83.08	1269799107744541
16:09:24 PM	TRQX	7,093	83.08	1269799166466516
16:09:24 PM	CHIX	12,040	83.08	1300018OU
16:09:24 PM	BATE	7,439	83.08	30000YXB
16:09:24 PM	BATE	10,398	83.08	30000YXC
16:09:25 PM	XLON	9,838	83.08	1269799107744548
16:09:25 PM	XLON	6,400	83.08	1269799107744549
16:09:25 PM	AQXE	7,124	83.08	155112
16:09:58 PM	XLON	10,366	83.06	1269799107744649
16:10:18 PM	CHIX	12,088	83.06	1300018SX
16:10:18 PM	BATE	17,125	83.06	30000Z19
16:10:41 PM	XLON	2,830	83.10	1269799107744843
16:10:41 PM	XLON	3,480	83.10	1269799107744844
16:10:41 PM	XLON	3,946	83.10	1269799107744845
16:10:46 PM	XLON	3,981	83.08	1269799107744851
16:10:57 PM	XLON	3,014	83.10	1269799107744900
16:11:01 PM	XLON	3,619	83.10	1269799107744910
16:11:01 PM	XLON	12,302	83.10	1269799107744911
16:11:01 PM	XLON	6,948	83.10	1269799107744912
16:11:01 PM	XLON	5,913	83.08	1269799107744913
16:11:01 PM	XLON	657	83.08	1269799107744914
16:11:08 PM	CHIX	6,239	83.08	130001900
16:11:28 PM	XLON	1,383	83.06	1269799107745055
16:11:48 PM	XLON	9,248	83.06	1269799107745127
16:11:48 PM	CHIX	10,319	83.06	130001951
16:11:48 PM	BATE	17,855	83.06	30000ZBV
16:12:08 PM	AQXE	5,620	83.06	162166
16:12:29 PM	XLON	10,314	83.04	1269799107745312
16:12:29 PM	XLON	10,600	83.04	1269799107745314
16:12:29 PM	XLON	12,269	83.04	1269799107745315
16:12:29 PM	XLON	33	83.04	1269799107745316
16:12:29 PM	XLON	6,677	83.04	1269799107745317
16:12:29 PM	XLON	10,470	83.04	1269799107745318
16:12:29 PM	XLON	5,689	83.04	1269799107745319
16:12:29 PM	TRQX	7,481	83.04	1269799166467192
16:12:29 PM	CHIX	12,783	83.04	13000199V
16:12:29 PM	CHIX	4,646	83.02	1300019A2
16:12:29 PM	AQXE	8,882	83.04	162899
16:12:29 PM	BATE	17,873	83.04	30000ZFS
16:12:30 PM	XLON	223	83.04	1269799107745320
16:12:30 PM	XLON	12,302	83.04	1269799107745321
16:12:30 PM	XLON	2,500	83.04	1269799107745322
16:12:30 PM	XLON	6,400	83.04	1269799107745323
16:12:37 PM	XLON	538	83.02	1269799107745333
16:12:37 PM	XLON	9,782	83.02	1269799107745334
16:12:37 PM	CHIX	5,829	83.02	1300019AO
16:12:37 PM	BATE	17,528	83.02	30000ZGP
16:13:08 PM	XLON	12,302	83.02	1269799107745448
16:13:08 PM	XLON	6,400	83.02	1269799107745449
16:13:08 PM	XLON	4,167	83.02	1269799107745450
16:13:08 PM	AQXE	4,838	83.02	165459
16:13:08 PM	AQXE	2,523	83.02	165460
16:13:09 PM	XLON	6,099	83.02	1269799107745451
16:13:09 PM	XLON	12,302	83.02	1269799107745452
16:13:13 PM	XLON	7,277	83.02	1269799107745454
16:13:13 PM	XLON	12,302	83.02	1269799107745455
16:13:13 PM	XLON	3,290	83.02	1269799107745456
16:13:30 PM	XLON	12,302	83.02	1269799107745473
16:13:48 PM	XLON	10,323	83.00	1269799107745491
16:13:48 PM	CHIX	6,782	83.00	1300019G4
16:13:48 PM	BATE	13,921	83.00	30000ZLF
16:13:49 PM	AQXE	6,581	83.00	167162
16:14:03 PM	XLON	10,338	82.98	1269799107745590
16:14:03 PM	XLON	12,302	83.00	1269799107745591
16:14:03 PM	XLON	4,911	83.00	1269799107745592
16:14:03 PM	XLON	5,656	83.00	1269799107745593
16:14:03 PM	CHIX	6,667	82.98	1300019KX
16:14:03 PM	BATE	16,962	82.98	30000ZO3
16:14:18 PM	AQXE	7,062	82.98	169220
16:14:20 PM	XLON	12,302	83.02	1269799107745651
16:14:20 PM	BATE	5,409	83.00	30000ZPL
16:14:36 PM	XLON	3,725	83.02	1269799107745675
16:14:36 PM	XLON	12,302	83.02	1269799107745676
16:14:36 PM	XLON	6,184	83.02	1269799107745677
16:15:07 PM	XLON	4,308	83.02	1269799107745771
16:15:07 PM	XLON	12,302	83.02	1269799107745772
16:15:07 PM	XLON	6,259	83.02	1269799107745773
16:15:07 PM	XLON	10,449	83.00	1269799107745774
16:15:07 PM	CHIX	7,940	83.00	1300019VM
16:15:48 PM	XLON	3,260	83.02	1269799107745958
16:15:48 PM	XLON	6,400	83.02	1269799107745959
16:15:48 PM	XLON	10,470	83.02	1269799107745960
16:15:48 PM	XLON	2,739	83.02	1269799107745961
16:15:48 PM	XLON	2,002	83.02	1269799107745962
16:15:48 PM	XLON	988	83.02	1269799107745963
16:15:48 PM	XLON	4,762	83.02	1269799107745964
16:15:48 PM	XLON	3,514	83.02	1269799107745965
16:15:48 PM	XLON	11,603	83.02	1269799107745966
16:16:04 PM	XLON	2,784	83.02	1269799107746062
16:16:04 PM	XLON	12,302	83.02	1269799107746063
16:16:04 PM	CHIX	4,289	83.02	130001A85
16:16:04 PM	CHIX	25	83.02	130001A86
16:16:04 PM	CHIX	984	83.02	130001A87
16:16:04 PM	CHIX	569	83.02	130001A88
16:16:05 PM	XLON	12,302	83.02	1269799107746066
16:16:05 PM	XLON	2,784	83.02	1269799107746067
16:16:05 PM	XLON	4,028	83.02	1269799107746068
16:16:05 PM	XLON	3,691	83.02	1269799107746069
16:16:05 PM	XLON	3,886	83.02	1269799107746071
16:16:05 PM	XLON	12,302	83.02	1269799107746072
16:16:05 PM	XLON	2,784	83.02	1269799107746073
16:16:05 PM	XLON	3,897	83.02	1269799107746074
16:16:06 PM	XLON	10,375	82.98	1269799107746076
16:16:06 PM	AQXE	6,364	83.00	174838
16:16:15 PM	XLON	223	83.00	1269799107746104
16:16:15 PM	CHIX	5,311	83.00	130001AA7
16:16:31 PM	CHIX	8,988	83.00	130001ABZ
16:16:32 PM	TRQX	2,408	83.00	1269799166468114
16:16:32 PM	TRQX	5,057	83.00	1269799166468115
16:16:38 PM	XLON	10,611	82.98	1269799107746204
16:16:38 PM	TRQX	7,163	82.98	1269799166468149
16:16:38 PM	CHIX	6,877	82.98	130001ACO
16:16:38 PM	BATE	5,403	82.98	30001095
16:17:08 PM	XLON	10,484	83.04	1269799107746301
16:17:11 PM	XLON	12,302	83.04	1269799107746320
16:17:11 PM	XLON	6,400	83.04	1269799107746321
16:17:11 PM	CHIX	10,630	83.04	130001AFM
16:17:11 PM	AQXE	6,544	83.04	175619
16:17:26 PM	XLON	7,799	83.04	1269799107746382
16:17:26 PM	XLON	12,302	83.04	1269799107746383
16:17:26 PM	XLON	2,768	83.04	1269799107746384
16:17:37 PM	XLON	4,985	83.02	1269799107746428
16:17:37 PM	XLON	5,730	83.02	1269799107746429
16:17:37 PM	CHIX	10,159	83.02	130001AJI
16:17:37 PM	AQXE	6,925	83.02	175841
16:17:37 PM	BATE	17,743	83.02	300010F5
16:17:58 PM	XLON	10,485	83.00	1269799107746454
16:18:12 PM	BATE	3,561	83.08	300010HS
16:18:13 PM	XLON	12,302	83.06	1269799107746581
16:18:13 PM	XLON	2,034	83.06	1269799107746582
16:18:13 PM	XLON	7,830	83.06	1269799107746583
16:18:13 PM	XLON	703	83.06	1269799107746584
16:18:13 PM	TRQX	6,957	83.06	1269799166468426
16:18:13 PM	CHIX	10,017	83.04	130001ANI
16:18:13 PM	BATE	17,089	83.06	300010HZ
16:18:14 PM	XLON	5,476	83.06	1269799107746585
16:18:14 PM	XLON	12,302	83.06	1269799107746586
16:18:14 PM	XLON	5,091	83.06	1269799107746587
16:18:14 PM	XLON	4,035	83.06	1269799107746593
16:18:14 PM	XLON	3,630	83.06	1269799107746594
16:18:14 PM	XLON	4,068	83.06	1269799107746595
16:18:16 PM	XLON	10,698	83.04	1269799107746596
16:18:16 PM	XLON	8,015	83.06	1269799107746600
16:18:16 PM	XLON	12,302	83.06	1269799107746601
16:18:16 PM	XLON	1,000	83.06	1269799107746602
16:18:16 PM	XLON	1,552	83.06	1269799107746603
16:18:25 PM	BATE	9,950	83.08	300010J0
16:19:08 PM	XLON	5,655	83.06	1269799107746774
16:19:08 PM	XLON	5,047	83.06	1269799107746775
16:19:08 PM	AQXE	8,361	83.06	176760
16:19:08 PM	BATE	5,291	83.08	300010NF
16:19:08 PM	BATE	5,453	83.08	300010NG
16:19:25 PM	XLON	960	83.08	1269799107746844
16:19:25 PM	XLON	10,674	83.06	1269799107746847
16:19:25 PM	XLON	12,302	83.06	1269799107746848
16:19:25 PM	XLON	8,216	83.06	1269799107746849
16:19:25 PM	XLON	2,351	83.06	1269799107746850
16:19:25 PM	XLON	5,714	83.06	1269799107746851
16:19:25 PM	XLON	12,302	83.06	1269799107746852
16:19:25 PM	CHIX	14,488	83.08	130001AVJ
16:19:25 PM	CHIX	5,311	83.08	130001AVK
16:19:25 PM	CHIX	7,533	83.08	130001AVL
16:19:25 PM	CHIX	15,267	83.06	130001AVM
16:19:25 PM	AQXE	5,385	83.06	177067
16:19:25 PM	BATE	18,261	83.06	300010PI
16:19:26 PM	XLON	3,561	83.06	1269799107746853
16:19:26 PM	XLON	12,302	83.06	1269799107746854
16:19:27 PM	XLON	3,506	83.06	1269799107746859
16:19:27 PM	XLON	12,302	83.06	1269799107746860
16:19:28 PM	XLON	8,379	83.06	1269799107746861
16:19:28 PM	XLON	12,302	83.06	1269799107746862
16:19:35 PM	XLON	6,041	83.06	1269799107746880
16:19:35 PM	XLON	12,302	83.06	1269799107746881
16:19:35 PM	XLON	4,526	83.06	1269799107746882
16:19:35 PM	XLON	3,853	83.06	1269799107746883
16:19:35 PM	XLON	12,302	83.06	1269799107746884
16:19:41 PM	XLON	8,358	83.06	1269799107746900
16:19:41 PM	XLON	12,302	83.06	1269799107746901
16:19:51 PM	XLON	8,575	83.06	1269799107746913
16:19:51 PM	XLON	12,302	83.06	1269799107746914
16:19:54 PM	XLON	5,694	83.06	1269799107746920
16:19:54 PM	XLON	12,302	83.06	1269799107746921
16:19:54 PM	XLON	4,873	83.06	1269799107746922
16:19:54 PM	XLON	6,433	83.04	1269799107746923
16:19:54 PM	XLON	4,144	83.04	1269799107746924
16:19:54 PM	BATE	17,682	83.04	300010RB
16:20:20 PM	XLON	12,302	83.04	1269799107747001
16:20:20 PM	XLON	8,315	83.04	1269799107747002
16:20:20 PM	XLON	2,252	83.04	1269799107747003
16:20:20 PM	AQXE	8,304	83.04	177867
16:20:21 PM	XLON	6,400	83.04	1269799107747027
16:20:21 PM	XLON	12,302	83.04	1269799107747028
16:20:22 PM	XLON	9,761	83.04	1269799107747039
16:20:22 PM	XLON	12,302	83.04	1269799107747040
16:20:23 PM	XLON	10,143	83.04	1269799107747044
16:20:23 PM	XLON	12,302	83.04	1269799107747045
16:20:23 PM	XLON	424	83.04	1269799107747046
16:20:36 PM	XLON	6,080	83.04	1269799107747094
16:20:36 PM	XLON	3,291	83.02	1269799107747097
16:20:48 PM	XLON	6,279	83.02	1269799107747175
16:20:48 PM	XLON	698	83.02	1269799107747176
16:20:48 PM	XLON	12,302	83.02	1269799107747177
16:20:48 PM	XLON	6,400	83.02	1269799107747178
16:20:48 PM	XLON	4,167	83.02	1269799107747179
16:20:48 PM	TRQX	7,532	83.02	1269799166469070
16:20:48 PM	CHIX	5,575	83.02	130001BAB
16:20:48 PM	AQXE	7,714	83.02	178224
16:20:48 PM	BATE	18,076	83.02	300010ZU
16:20:53 PM	CHIX	5,613	83.00	130001BCW
16:20:55 PM	XLON	10,445	83.00	1269799107747236
16:20:55 PM	XLON	12,302	83.00	1269799107747239
16:20:55 PM	XLON	10,521	83.00	1269799107747240
16:20:55 PM	AQXE	6,532	83.00	178355
16:20:55 PM	BATE	17,606	83.00	3000111F
16:21:16 PM	XLON	5,719	83.00	1269799107747355
16:21:16 PM	XLON	12,302	83.02	1269799107747356
16:21:20 PM	XLON	12,302	83.02	1269799107747368
16:21:37 PM	XLON	5,253	83.02	1269799107747426
16:21:37 PM	XLON	12,302	83.02	1269799107747427
16:21:37 PM	XLON	3,536	83.02	1269799107747428
16:21:37 PM	XLON	4,860	83.00	1269799107747429
16:21:51 PM	XLON	10,515	83.00	1269799107747546
16:21:51 PM	XLON	3,798	83.02	1269799107747547
16:21:51 PM	XLON	10,207	83.02	1269799107747548
16:21:51 PM	CHIX	7,465	83.00	130001BNK
16:21:51 PM	CHIX	5,311	83.02	130001BNN
16:21:51 PM	CHIX	61	83.02	130001BNO
16:22:08 PM	XLON	3,026	83.00	1269799107747691
16:22:08 PM	XLON	7,500	83.00	1269799107747692
16:22:08 PM	BATE	17,536	83.00	300011B0
16:22:18 PM	XLON	12,302	83.00	1269799107747708
16:22:18 PM	XLON	6,400	83.00	1269799107747709
16:22:18 PM	AQXE	5,675	83.00	179133
16:22:18 PM	BATE	5,291	83.00	300011CD
16:22:18 PM	BATE	5,453	83.00	300011CE
16:22:28 PM	XLON	10,434	82.98	1269799107747744
16:22:31 PM	XLON	7,698	83.00	1269799107747749
16:22:31 PM	XLON	4,052	83.00	1269799107747750
16:22:31 PM	XLON	4,276	83.00	1269799107747751
16:22:31 PM	XLON	4,170	83.00	1269799107747752
16:22:31 PM	XLON	3,714	83.00	1269799107747756
16:22:31 PM	CHIX	8,671	83.00	130001BSK
16:22:31 PM	CHIX	1,250	83.00	130001BSL
16:22:32 PM	XLON	4,092	83.00	1269799107747779
16:22:35 PM	XLON	3,729	83.00	1269799107747789
16:22:37 PM	XLON	3,700	83.00	1269799107747790
16:22:38 PM	XLON	4,159	83.00	1269799107747791
16:22:43 PM	XLON	3,554	83.00	1269799107747810
16:22:43 PM	XLON	3,100	83.00	1269799107747811
16:22:43 PM	XLON	5,992	83.00	1269799107747813
16:22:43 PM	XLON	3,607	83.00	1269799107747823
16:22:43 PM	XLON	12,302	83.00	1269799107747824
16:22:51 PM	CHIX	1,103	83.00	130001BU8
16:22:51 PM	CHIX	1,243	83.00	130001BU9
16:23:00 PM	XLON	10,280	82.98	1269799107747892
16:23:00 PM	TRQX	7,106	82.98	1269799166469625
16:23:00 PM	CHIX	7,147	82.98	130001BUP
16:23:00 PM	AQXE	5,677	82.98	179468
16:23:00 PM	BATE	17,952	82.98	300011FS
16:23:18 PM	XLON	6,139	82.96	1269799107747956
16:23:21 PM	CHIX	5,311	82.98	130001BXL
16:23:21 PM	CHIX	3,495	82.98	130001BXM
16:23:25 PM	XLON	4,197	82.96	1269799107747993
16:23:25 PM	XLON	6,259	82.98	1269799107747995
16:23:40 PM	XLON	4,093	82.98	1269799107748065
16:23:40 PM	XLON	10,563	82.98	1269799107748066
16:23:55 PM	XLON	2,320	83.00	1269799107748192
16:24:18 PM	XLON	10,461	82.98	1269799107748253
16:24:18 PM	TRQX	6,858	82.98	1269799166469936
16:24:18 PM	AQXE	7,705	82.98	180122
16:24:38 PM	XLON	893	82.96	1269799107748397
16:24:38 PM	XLON	3,794	83.00	1269799107748404
16:24:38 PM	XLON	3,987	83.00	1269799107748405
16:24:38 PM	XLON	3,916	83.00	1269799107748406
16:24:38 PM	CHIX	707	83.00	130001C6U
16:24:38 PM	CHIX	2,890	83.00	130001C6V
16:24:38 PM	CHIX	3,694	83.00	130001C6W
16:24:38 PM	CHIX	10,427	83.00	130001C6X
16:24:38 PM	CHIX	5,311	83.00	130001C6Y
16:24:44 PM	XLON	1,472	83.00	1269799107748440
16:24:45 PM	XLON	22,400	83.00	1269799107748441
16:24:45 PM	XLON	9,846	82.98	1269799107748442
16:24:51 PM	XLON	10,251	83.00	1269799107748474
16:24:51 PM	CHIX	1,549	83.00	130001C8D
16:24:53 PM	XLON	7,635	83.00	1269799107748498
16:24:53 PM	XLON	415	82.98	1269799107748499
16:24:53 PM	BATE	5,291	83.00	300011QP
16:24:53 PM	BATE	5,291	83.00	300011QR
16:24:56 PM	BATE	5,291	83.00	300011R5
16:24:58 PM	BATE	5,291	83.00	300011RB
16:24:58 PM	BATE	5,291	83.00	300011RC
16:25:01 PM	CHIX	6,174	83.00	130001C9Q
16:25:01 PM	CHIX	476	83.00	130001C9R
16:25:05 PM	XLON	1,820	83.00	1269799107748567
16:25:05 PM	XLON	4,141	83.00	1269799107748568
16:25:05 PM	XLON	16,908	83.00	1269799107748569
16:25:06 PM	XLON	4,201	83.00	1269799107748570
16:25:06 PM	XLON	5,859	83.00	1269799107748571
16:25:06 PM	XLON	12,302	83.00	1269799107748572
16:25:06 PM	XLON	507	83.00	1269799107748573
16:25:07 PM	XLON	12,302	83.00	1269799107748574
16:25:07 PM	XLON	3,626	83.00	1269799107748575
16:25:07 PM	XLON	1,249	83.00	1269799107748579
16:25:07 PM	XLON	12,302	83.00	1269799107748580
16:25:07 PM	XLON	9,318	83.00	1269799107748581
16:25:08 PM	XLON	21,000	83.00	1269799107748582
16:25:18 PM	CHIX	11,199	82.98	130001CDZ
16:25:18 PM	BATE	17,285	82.98	300011UX
16:25:38 PM	TRQX	7,253	82.98	1269799166470316
16:25:38 PM	CHIX	5,520	82.98	130001CIX
16:25:52 PM	XLON	7,365	82.98	1269799107748853
16:25:52 PM	XLON	9,305	82.96	1269799107748854
16:25:52 PM	CHIX	5,311	82.98	130001CLB
16:25:52 PM	AQXE	7,455	82.98	183679
16:26:04 PM	XLON	10,589	82.98	1269799107748899
16:26:04 PM	CHIX	6,242	82.96	130001CML
16:26:08 PM	XLON	10,500	82.98	1269799107748929
16:26:12 PM	XLON	219	83.00	1269799107748938
16:26:12 PM	XLON	4,017	83.00	1269799107748939
16:26:12 PM	XLON	3,931	83.00	1269799107748940
16:26:12 PM	XLON	3,962	83.00	1269799107748941
16:26:12 PM	XLON	5,468	83.00	1269799107748942
16:26:12 PM	XLON	1,239	83.00	1269799107748943
16:26:12 PM	XLON	4,033	83.00	1269799107748944
16:26:12 PM	XLON	35	83.00	1269799107748945
16:26:12 PM	XLON	834	83.00	1269799107748946
16:26:12 PM	XLON	2,784	83.00	1269799107748947
16:26:12 PM	XLON	6,400	83.00	1269799107748948
16:26:12 PM	XLON	6,964	83.00	1269799107748949
16:26:12 PM	XLON	4,266	83.00	1269799107748950
16:26:12 PM	XLON	1,586	83.00	1269799107748951
16:26:12 PM	XLON	4,159	83.00	1269799107748974
16:26:12 PM	XLON	4,279	83.00	1269799107748975
16:26:12 PM	XLON	1,059	83.00	1269799107748976
16:26:12 PM	BATE	12,576	83.00	3000122I
16:26:12 PM	BATE	5,116	83.00	3000122J
16:26:28 PM	XLON	10,529	83.00	1269799107749103
16:26:28 PM	TRQX	5,498	83.00	1269799166470578
16:26:28 PM	CHIX	7,009	83.00	130001CT5
16:26:28 PM	BATE	17,861	83.00	3000125L
16:26:58 PM	XLON	5,816	82.98	1269799107749244
16:27:08 PM	BATE	12,475	83.00	30001292
16:27:08 PM	BATE	5,623	83.00	30001293
16:27:18 PM	XLON	1,672	82.98	1269799107749367
16:27:38 PM	XLON	2,854	82.98	1269799107749464
16:27:38 PM	AQXE	6,283	83.00	184767
16:27:48 PM	XLON	10,664	83.00	1269799107749510
16:28:02 PM	TRQX	2,377	83.00	1269799166470907
16:28:02 PM	TRQX	3,859	83.00	1269799166470908
16:28:02 PM	AQXE	6,628	83.00	185103
16:28:21 PM	XLON	3,008	83.02	1269799107749672
16:28:21 PM	XLON	4,354	83.02	1269799107749673
16:28:21 PM	XLON	6,682	83.02	1269799107749674
16:28:21 PM	CHIX	17,165	83.02	130001D9A
16:28:21 PM	CHIX	5,311	83.02	130001D9B
16:28:21 PM	BATE	5,121	83.00	300012IS
16:28:22 PM	XLON	4,224	83.02	1269799107749675
16:28:22 PM	XLON	15,382	83.02	1269799107749676
16:28:22 PM	XLON	2,784	83.02	1269799107749677
16:28:22 PM	XLON	479	83.02	1269799107749678
16:28:22 PM	XLON	3,631	83.02	1269799107749684
16:28:22 PM	XLON	4,302	83.02	1269799107749685
16:28:22 PM	XLON	14,936	83.02	1269799107749686
16:28:22 PM	CHIX	5,124	83.02	130001D9I
16:28:22 PM	CHIX	2,264	83.02	130001D9J
16:28:22 PM	CHIX	5,311	83.02	130001D9L
16:28:22 PM	AQXE	7,828	83.02	185407
16:28:22 PM	BATE	331	83.02	300012IY
16:28:22 PM	BATE	17,790	83.02	300012IZ
16:28:22 PM	BATE	5,291	83.02	300012J2
16:28:23 PM	XLON	15,382	83.02	1269799107749699
16:28:23 PM	CHIX	5,311	83.02	130001D9N
16:28:23 PM	CHIX	5,311	83.02	130001D9Q
16:28:25 PM	CHIX	5,311	83.02	130001DA6
16:28:38 PM	XLON	1,262	83.00	1269799107749735
16:28:38 PM	XLON	10,686	83.02	1269799107749736
16:28:38 PM	BATE	17,245	83.02	300012KW
16:28:48 PM	XLON	9,406	83.00	1269799107749793
16:28:48 PM	TRQX	2,905	83.02	1269799166471079
16:28:58 PM	XLON	10,306	83.02	1269799107749874
16:28:58 PM	AQXE	6,918	83.02	185910
16:28:58 PM	BATE	5,291	83.02	300012P2
16:28:58 PM	BATE	5,453	83.02	300012P3
16:28:58 PM	BATE	11,140	83.00	300012P5
16:29:02 PM	XLON	1,578	83.04	1269799107749917
16:29:02 PM	XLON	3,625	83.04	1269799107749918
16:29:02 PM	XLON	4,128	83.04	1269799107749919
16:29:02 PM	XLON	2,442	83.04	1269799107749920
16:29:03 PM	XLON	3,714	83.04	1269799107749931
16:29:03 PM	XLON	15,382	83.04	1269799107749932
16:29:03 PM	XLON	2,784	83.04	1269799107749933
16:29:17 PM	XLON	10,300	83.04	1269799107750068
16:29:17 PM	XLON	2,957	83.02	1269799107750071
16:29:17 PM	XLON	7,463	83.02	1269799107750072
16:29:17 PM	CHIX	5,311	83.04	130001DLI
16:29:17 PM	AQXE	8,288	83.04	186291
16:29:17 PM	AQXE	8,376	83.04	186293
16:29:17 PM	BATE	13,015	83.04	300012TP
16:29:17 PM	BATE	1,095	83.04	300012TQ
16:29:17 PM	BATE	3,814	83.04	300012TR
16:29:26 PM	AQXE	3,934	83.04	186548
16:29:26 PM	AQXE	1	83.04	186552
16:29:28 PM	XLON	8,085	83.00	1269799107750195
16:29:28 PM	CHIX	9,969	83.02	130001DR9
16:29:28 PM	AQXE	6,101	83.04	186584
16:29:28 PM	AQXE	241	83.04	186585
16:29:28 PM	AQXE	4,761	83.04	186586
16:29:28 PM	AQXE	826	83.04	186598
16:29:28 PM	BATE	6,992	83.02	300012XE
16:29:28 PM	BATE	7,806	83.02	300012XL
16:29:28 PM	BATE	3,110	83.02	300012XM
16:29:29 PM	XLON	44	83.02	1269799107750197
16:29:29 PM	XLON	1	83.02	1269799107750208
16:29:30 PM	XLON	6,400	83.02	1269799107750235
16:29:30 PM	XLON	10,705	83.02	1269799107750236
16:29:30 PM	XLON	713	83.02	1269799107750240
16:29:31 PM	CHIX	79	83.02	130001DSR
16:29:33 PM	XLON	4,147	83.04	1269799107750271
16:29:33 PM	XLON	15,382	83.04	1269799107750272
16:29:33 PM	XLON	3,340	83.04	1269799107750273
16:29:33 PM	XLON	3,833	83.04	1269799107750278
16:29:33 PM	XLON	5,311	83.04	1269799107750279
16:29:33 PM	XLON	13,725	83.04	1269799107750280
16:29:42 PM	XLON	3,947	83.04	1269799107750362
16:29:42 PM	CHIX	2,991	83.04	130001DUT
16:29:51 PM	XLON	3,623	83.04	1269799107750472
16:29:51 PM	XLON	15,382	83.04	1269799107750473
16:29:51 PM	XLON	3,864	83.04	1269799107750474
16:29:51 PM	CHIX	2,221	83.04	130001DX6
16:29:55 PM	BATE	12,488	83.04	3000134L
16:29:59 PM	BATE	10	83.02	3000135B

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSIFWLEISELA