RNS Number : 1213U

Vodafone Group Plc

06 August 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

06 August 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

Date of purchase:	05 August 2025
Number of ordinary shares purchased:	16,231,069
Highest price paid per share (pence):	83.32
Lowest price paid per share (pence):	82.36
Volume weighted average price paid per share (pence):	82.95

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,416,283,889 of its ordinary shares in treasury and has 24,244,107,289 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 05 August 2025 GSI (as riskless principal) elected to purchase 16,231,069 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 05 August 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	82.95	1,308,000
BATE	82.97	2,067,273
CHIX	82.96	2,627,000
TRQX	82.92	725,000
XLON	82.95	9,503,796

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:51:25 AM	XLON	1,731	82.36	1270417582990567
08:51:25 AM	XLON	8,549	82.36	1270417582990568
08:51:37 AM	XLON	1,028	82.42	1270417582990589
08:51:37 AM	XLON	9,231	82.42	1270417582990590
08:51:37 AM	XLON	10,384	82.40	1270417582990595
08:51:40 AM	XLON	10,397	82.38	1270417582990599
08:51:42 AM	XLON	10,262	82.36	1270417582990609
08:52:23 AM	XLON	6,654	82.42	1270417582990703
08:52:23 AM	XLON	7,090	82.40	1270417582990708
08:52:23 AM	TRQX	7,654	82.44	1270417641707619
08:52:23 AM	TRQX	188	82.44	1270417641707620
08:52:23 AM	TRQX	9,506	82.44	1270417641707621
08:52:23 AM	TRQX	6,185	82.42	1270417641707623
08:52:25 AM	TRQX	11,331	82.42	1270417641707626
08:52:26 AM	TRQX	17,273	82.40	1270417641707627
08:54:05 AM	XLON	7,787	82.48	1270417582990819
08:54:07 AM	XLON	7,364	82.46	1270417582990823
08:54:07 AM	XLON	7,940	82.44	1270417582990828
08:54:07 AM	XLON	6,561	82.42	1270417582990829
08:54:07 AM	CHIX	17,502	82.46	130000E07
08:54:07 AM	CHIX	17,052	82.44	130000E0A
08:54:07 AM	CHIX	9	82.44	130000E0C
08:54:07 AM	CHIX	91	82.44	130000E0D
08:54:07 AM	CHIX	389	82.44	130000E0E
08:54:07 AM	AQXE	13,553	82.46	17323
08:54:07 AM	AQXE	3,082	82.46	17324
08:54:07 AM	AQXE	16,688	82.44	17325
08:54:07 AM	BATE	5,372	82.46	3000087V
08:54:07 AM	BATE	5,372	82.44	3000087W
08:54:14 AM	CHIX	2,769	82.42	130000E0O
08:54:15 AM	CHIX	14,292	82.42	130000E0T
08:54:15 AM	AQXE	17,013	82.42	17354
08:54:15 AM	BATE	7,670	82.40	30000887
08:54:29 AM	XLON	5,753	82.62	1270417582990936
08:54:29 AM	XLON	5,697	82.60	1270417582990938
08:54:29 AM	BATE	10,598	82.62	30000898
08:54:46 AM	BATE	10,864	82.60	3000089M
08:55:21 AM	BATE	7,418	82.60	300008AU
08:56:20 AM	XLON	7,838	82.66	1270417582991101
08:57:20 AM	XLON	10,574	82.72	1270417582991185
08:57:57 AM	XLON	5,937	82.74	1270417582991251
08:57:57 AM	XLON	4,474	82.74	1270417582991252
08:57:57 AM	XLON	9,095	82.72	1270417582991254
08:57:57 AM	CHIX	5,741	82.74	130000EAS
08:57:57 AM	CHIX	6,849	82.72	130000EAU
08:57:57 AM	BATE	8,953	82.72	300008EZ
08:57:58 AM	XLON	2,586	82.70	1270417582991255
08:57:58 AM	XLON	7,708	82.70	1270417582991256
08:57:58 AM	BATE	6,601	82.70	300008F0
08:58:00 AM	XLON	10,458	82.68	1270417582991271
08:58:00 AM	BATE	6,583	82.68	300008F9
08:59:10 AM	XLON	6,904	82.72	1270417582991399
08:59:18 AM	AQXE	4,465	82.72	18398
08:59:18 AM	AQXE	2,693	82.72	18399
08:59:18 AM	BATE	6,023	82.72	300008HM
08:59:19 AM	XLON	6,591	82.70	1270417582991406
08:59:19 AM	CHIX	4,888	82.70	130000EFD
08:59:19 AM	BATE	6,059	82.70	300008HN
09:00:41 AM	XLON	9,911	82.70	1270417582991468
09:02:03 AM	XLON	6,141	82.68	1270417582991567
09:02:03 AM	XLON	91	82.66	1270417582991568
09:02:03 AM	XLON	6,314	82.66	1270417582991569
09:02:03 AM	XLON	8,974	82.64	1270417582991570
09:02:03 AM	CHIX	6,430	82.68	130000EKO
09:02:03 AM	CHIX	6,738	82.66	130000EKR
09:02:03 AM	CHIX	5,928	82.64	130000EKU
09:02:03 AM	AQXE	4,226	82.68	18982
09:02:03 AM	AQXE	2,194	82.68	18983
09:02:23 AM	XLON	10,309	82.62	1270417582991610
09:02:23 AM	XLON	1,412	82.60	1270417582991612
09:02:23 AM	XLON	8,996	82.60	1270417582991613
09:02:28 AM	XLON	10,534	82.58	1270417582991615
09:02:32 AM	XLON	5,684	82.56	1270417582991626
09:06:00 AM	XLON	10,443	82.70	1270417582991990
09:06:00 AM	TRQX	6,211	82.70	1270417641709146
09:06:00 AM	AQXE	5,858	82.70	19892
09:06:05 AM	XLON	10,583	82.68	1270417582992016
09:06:05 AM	XLON	10,275	82.66	1270417582992017
09:06:05 AM	CHIX	5,769	82.66	130000EX3
09:06:07 AM	XLON	10,460	82.64	1270417582992020
09:07:44 AM	XLON	10,342	82.62	1270417582992202
09:07:44 AM	XLON	391	82.62	1270417582992203
09:07:59 AM	XLON	10,329	82.68	1270417582992249
09:07:59 AM	TRQX	5,891	82.68	1270417641709373
09:07:59 AM	CHIX	5,702	82.68	130000F19
09:07:59 AM	AQXE	5,758	82.68	20365
09:08:14 AM	XLON	10,698	82.66	1270417582992283
09:08:14 AM	XLON	7,906	82.64	1270417582992284
09:08:14 AM	XLON	2,757	82.64	1270417582992285
09:08:14 AM	CHIX	5,466	82.66	130000F1O
09:08:14 AM	CHIX	260	82.66	130000F1P
09:08:54 AM	XLON	10,383	82.62	1270417582992387
09:08:54 AM	BATE	2,100	82.62	30000909
09:08:57 AM	XLON	10,332	82.62	1270417582992411
09:08:57 AM	BATE	91	82.62	3000090C
09:08:57 AM	BATE	6,747	82.62	3000090D
09:08:59 AM	XLON	10,357	82.60	1270417582992420
09:08:59 AM	XLON	9,652	82.58	1270417582992424
09:08:59 AM	XLON	917	82.58	1270417582992425
09:08:59 AM	BATE	7,392	82.60	3000090J
09:09:17 AM	XLON	6,041	82.52	1270417582992477
09:09:17 AM	CHIX	5,894	82.52	130000F6H
09:09:35 AM	XLON	6,136	82.54	1270417582992518
09:12:40 AM	XLON	8,048	82.50	1270417582992943
09:12:40 AM	XLON	2,285	82.50	1270417582992944
09:12:40 AM	CHIX	5,870	82.50	130000FD3
09:12:40 AM	AQXE	5,641	82.50	21435
09:12:41 AM	CHIX	4,013	82.48	130000FD5
09:13:03 AM	XLON	10,738	82.48	1270417582992978
09:13:03 AM	XLON	10,391	82.46	1270417582992981
09:13:03 AM	AQXE	5,617	82.46	21505
09:13:03 AM	BATE	10,089	82.48	3000097I
09:13:27 AM	XLON	6,712	82.48	1270417582993007
09:13:27 AM	XLON	3,539	82.48	1270417582993008
09:15:10 AM	XLON	6,166	82.48	1270417582993404
09:15:10 AM	CHIX	3,483	82.48	130000FHS
09:15:18 AM	XLON	2,609	82.48	1270417582993425
09:15:31 AM	XLON	1,573	82.48	1270417582993449
09:15:31 AM	CHIX	3,278	82.48	130000FIY
09:17:20 AM	XLON	10,423	82.46	1270417582993636
09:17:20 AM	XLON	10,080	82.44	1270417582993637
09:17:20 AM	XLON	596	82.44	1270417582993638
09:17:20 AM	XLON	8,392	82.42	1270417582993640
09:17:20 AM	TRQX	5,624	82.44	1270417641710282
09:17:20 AM	CHIX	6,705	82.46	130000FNK
09:17:20 AM	CHIX	6,094	82.44	130000FNM
09:17:20 AM	AQXE	2,360	82.44	22358
09:17:20 AM	AQXE	3,274	82.44	22359
09:17:20 AM	BATE	5,742	82.46	300009EF
09:17:21 AM	XLON	2,222	82.42	1270417582993642
09:17:22 AM	XLON	10,667	82.40	1270417582993644
09:17:45 AM	XLON	10,453	82.40	1270417582993688
09:18:40 AM	XLON	10,318	82.42	1270417582993776
09:20:05 AM	XLON	10,411	82.46	1270417582994174
09:20:05 AM	TRQX	5,502	82.46	1270417641710582
09:20:05 AM	CHIX	5,877	82.46	130000FUC
09:20:05 AM	AQXE	5,536	82.46	22983
09:20:05 AM	BATE	6,848	82.46	300009JY
09:22:05 AM	XLON	4,972	82.46	1270417582994496
09:22:05 AM	XLON	5,743	82.46	1270417582994497
09:22:05 AM	XLON	430	82.44	1270417582994499
09:22:05 AM	XLON	10,221	82.44	1270417582994500
09:22:05 AM	CHIX	5,817	82.44	130000G15
09:22:05 AM	BATE	7,032	82.44	300009O5
09:23:05 AM	XLON	2,408	82.44	1270417582994626
09:23:05 AM	XLON	10,437	82.42	1270417582994628
09:23:05 AM	CHIX	5,781	82.42	130000G3B
09:23:05 AM	AQXE	5,452	82.44	23604
09:23:05 AM	BATE	7,020	82.42	300009PY
09:23:59 AM	XLON	10,281	82.46	1270417582994769
09:24:40 AM	XLON	10,542	82.44	1270417582994832
09:25:42 AM	XLON	2,732	82.44	1270417582994937
09:25:42 AM	XLON	1,791	82.44	1270417582994938
09:25:42 AM	XLON	4,322	82.44	1270417582994939
09:25:42 AM	XLON	5,221	82.44	1270417582994940
09:25:42 AM	XLON	5,631	82.44	1270417582994941
09:25:57 AM	XLON	10,728	82.42	1270417582994954
09:25:57 AM	TRQX	5,486	82.42	1270417641711123
09:25:57 AM	CHIX	3,035	82.42	130000GAH
09:25:57 AM	CHIX	2,608	82.42	130000GAI
09:25:57 AM	AQXE	1,400	82.42	24078
09:25:57 AM	AQXE	91	82.42	24079
09:25:57 AM	AQXE	694	82.42	24080
09:26:43 AM	XLON	10,221	82.50	1270417582995175
09:27:59 AM	XLON	10,499	82.54	1270417582995676
09:27:59 AM	XLON	5,221	82.54	1270417582995677
09:27:59 AM	XLON	7,600	82.54	1270417582995678
09:27:59 AM	XLON	5,464	82.54	1270417582995679
09:27:59 AM	CHIX	7,116	82.54	130000GFJ
09:27:59 AM	AQXE	7,055	82.54	24544
09:27:59 AM	BATE	7,806	82.54	300009YL
09:28:55 AM	XLON	1,822	82.56	1270417582995906
09:29:11 AM	XLON	10,504	82.54	1270417582995927
09:29:11 AM	XLON	5,221	82.54	1270417582995929
09:29:11 AM	XLON	151	82.54	1270417582995930
09:29:49 AM	XLON	10,226	82.52	1270417582996012
09:29:49 AM	XLON	10,625	82.50	1270417582996018
09:29:49 AM	TRQX	5,438	82.52	1270417641711470
09:29:49 AM	CHIX	7,201	82.52	130000GK5
09:29:49 AM	BATE	5,732	82.52	30000A2L
09:30:00 AM	XLON	10,416	82.50	1270417582996059
09:30:06 AM	XLON	10,228	82.54	1270417582996098
09:30:06 AM	CHIX	6,724	82.54	130000GKV
09:30:51 AM	XLON	10,511	82.60	1270417582996229
09:30:51 AM	CHIX	6,117	82.60	130000GOH
09:30:51 AM	AQXE	6,248	82.60	25366
09:30:51 AM	BATE	6,998	82.60	30000A5U
09:31:15 AM	XLON	10,472	82.58	1270417582996296
09:31:15 AM	BATE	6,178	82.58	30000A6F
09:32:30 AM	XLON	10,489	82.58	1270417582996422
09:32:30 AM	CHIX	5,932	82.58	130000GRY
09:32:30 AM	BATE	8,019	82.58	30000A80
09:32:49 AM	XLON	5,971	82.56	1270417582996449
09:34:06 AM	XLON	10,611	82.62	1270417582996548
09:34:06 AM	AQXE	5,063	82.62	26045
09:35:01 AM	XLON	10,573	82.60	1270417582996689
09:35:01 AM	XLON	10,718	82.58	1270417582996691
09:35:01 AM	XLON	1,786	82.56	1270417582996703
09:35:01 AM	XLON	8,427	82.56	1270417582996704
09:35:01 AM	TRQX	5,420	82.60	1270417641711995
09:35:01 AM	CHIX	5,932	82.60	130000GXY
09:35:01 AM	BATE	6,619	82.60	30000ACQ
09:35:01 AM	BATE	6,719	82.58	30000ACR
09:35:01 AM	BATE	6,166	82.56	30000ACS
09:38:06 AM	XLON	10,411	82.58	1270417582996986
09:38:06 AM	XLON	6,527	82.58	1270417582996988
09:38:06 AM	XLON	7,200	82.58	1270417582996989
09:38:06 AM	XLON	2,732	82.58	1270417582996990
09:38:06 AM	XLON	2,732	82.58	1270417582996991
09:38:06 AM	XLON	1,913	82.60	1270417582996992
09:38:06 AM	XLON	1,765	82.60	1270417582996993
09:38:06 AM	CHIX	5,808	82.58	130000H3R
09:41:00 AM	XLON	8,300	82.64	1270417582997168
09:41:00 AM	TRQX	5,403	82.64	1270417641712534
09:43:23 AM	XLON	10,436	82.64	1270417582997327
09:43:23 AM	XLON	6,527	82.64	1270417582997334
09:43:23 AM	XLON	8,300	82.64	1270417582997335
09:43:23 AM	XLON	2,732	82.66	1270417582997336
09:43:23 AM	XLON	2,018	82.66	1270417582997337
09:43:23 AM	XLON	3,292	82.66	1270417582997338
09:43:23 AM	CHIX	7,920	82.64	130000HF5
09:43:23 AM	AQXE	694	82.64	27831
09:43:23 AM	AQXE	5,310	82.64	27832
09:43:23 AM	BATE	9,868	82.64	30000AP6
09:44:34 AM	XLON	4,977	82.62	1270417582997388
09:44:34 AM	XLON	5,289	82.62	1270417582997389
09:44:34 AM	XLON	9,700	82.62	1270417582997394
09:44:34 AM	XLON	6,527	82.62	1270417582997395
09:44:34 AM	XLON	2,050	82.64	1270417582997396
09:44:34 AM	XLON	2,732	82.64	1270417582997397
09:44:34 AM	XLON	1,860	82.64	1270417582997398
09:44:34 AM	XLON	5,673	82.62	1270417582997400
09:44:34 AM	XLON	6,527	82.62	1270417582997401
09:44:34 AM	CHIX	7,149	82.62	130000HH9
09:44:34 AM	AQXE	5,869	82.62	28099
09:44:34 AM	BATE	7,205	82.62	30000AQF
09:44:35 AM	XLON	5,372	82.62	1270417582997402
09:44:35 AM	XLON	144	82.62	1270417582997415
09:44:36 AM	XLON	5,372	82.62	1270417582997441
09:44:36 AM	XLON	10,431	82.60	1270417582997447
09:44:36 AM	CHIX	7,452	82.60	130000HHY
09:44:36 AM	AQXE	5,442	82.60	28136
09:44:36 AM	BATE	7,066	82.60	30000AQQ
09:45:35 AM	XLON	6,527	82.60	1270417582997509
09:45:35 AM	XLON	6,617	82.60	1270417582997510
09:45:50 AM	TRQX	5,402	82.60	1270417641712981
09:46:25 AM	XLON	5	82.64	1270417582997556
09:46:25 AM	XLON	4,372	82.64	1270417582997557
09:46:36 AM	XLON	2,723	82.62	1270417582997560
09:46:36 AM	XLON	7,736	82.62	1270417582997561
09:46:36 AM	CHIX	5,636	82.62	130000HM0
09:47:15 AM	XLON	6,527	82.62	1270417582997605
09:47:15 AM	XLON	5	82.62	1270417582997606
09:47:15 AM	XLON	2,432	82.62	1270417582997607
09:47:55 AM	XLON	996	82.62	1270417582997654
09:48:29 AM	XLON	2,116	82.62	1270417582997728
09:48:29 AM	XLON	2,732	82.62	1270417582997729
09:48:29 AM	XLON	6,527	82.62	1270417582997730
09:48:35 AM	XLON	5,874	82.62	1270417582997744
09:48:46 AM	XLON	10,580	82.60	1270417582997747
09:48:46 AM	CHIX	5,660	82.60	130000HPR
09:48:46 AM	AQXE	5,771	82.60	28976
09:48:47 AM	XLON	10,437	82.58	1270417582997754
09:48:47 AM	CHIX	6,015	82.58	130000HPY
09:48:47 AM	BATE	6,210	82.58	30000AWM
09:50:12 AM	XLON	10,531	82.56	1270417582997822
09:50:12 AM	CHIX	5,613	82.56	130000HSI
09:50:12 AM	BATE	5,372	82.56	30000AZ1
09:51:30 AM	XLON	2,170	82.56	1270417582997927
09:51:30 AM	XLON	6,527	82.56	1270417582997928
09:51:30 AM	XLON	9,162	82.56	1270417582997929
09:51:59 AM	XLON	5,874	82.56	1270417582997949
09:51:59 AM	XLON	7,816	82.54	1270417582997950
09:51:59 AM	CHIX	5,603	82.54	130000HX6
09:51:59 AM	BATE	937	82.54	30000B1Z
09:52:11 AM	XLON	174	82.54	1270417582997959
09:52:11 AM	XLON	2,560	82.54	1270417582997960
09:52:11 AM	XLON	10,584	82.52	1270417582997962
09:52:11 AM	XLON	10,568	82.50	1270417582997963
09:52:11 AM	TRQX	5,411	82.52	1270417641713432
09:52:11 AM	CHIX	5,604	82.52	130000HXR
09:52:11 AM	AQXE	5,713	82.54	29610
09:52:11 AM	BATE	5,167	82.54	30000B2D
09:52:11 AM	BATE	6,215	82.52	30000B2H
09:54:13 AM	CHIX	2,827	82.50	130000I20
09:54:13 AM	CHIX	2,751	82.50	130000I21
09:55:40 AM	XLON	2,226	82.50	1270417582998161
09:55:40 AM	XLON	4,011	82.50	1270417582998162
09:55:40 AM	XLON	6,527	82.50	1270417582998163
09:56:31 AM	XLON	6	82.54	1270417582998224
09:57:04 AM	XLON	6	82.60	1270417582998283
09:57:10 AM	XLON	2,286	82.60	1270417582998284
09:57:11 AM	XLON	5,227	82.60	1270417582998288
09:58:55 AM	XLON	10,237	82.58	1270417582998382
09:58:55 AM	TRQX	5,411	82.58	1270417641713962
09:58:55 AM	CHIX	5,619	82.58	130000IAL
09:58:55 AM	AQXE	1,431	82.58	30910
09:58:55 AM	AQXE	4,218	82.58	30911
09:58:57 AM	XLON	10,608	82.56	1270417582998388
09:58:57 AM	CHIX	5,567	82.56	130000IAO
09:58:57 AM	AQXE	5,664	82.56	30923
09:58:58 AM	XLON	10,311	82.54	1270417582998390
09:58:58 AM	XLON	6,527	82.54	1270417582998391
09:58:58 AM	XLON	9,500	82.54	1270417582998392
09:58:58 AM	XLON	4,124	82.54	1270417582998393
09:58:58 AM	XLON	1,850	82.56	1270417582998394
09:58:58 AM	XLON	868	82.56	1270417582998395
09:58:58 AM	CHIX	5,635	82.54	130000IAS
09:58:58 AM	BATE	8,527	82.54	30000BDZ
09:58:59 AM	XLON	6,480	82.54	1270417582998398
09:59:16 AM	XLON	10,732	82.54	1270417582998493
10:02:59 AM	XLON	10,583	82.60	1270417582998901
10:03:27 AM	XLON	6,527	82.68	1270417582998933
10:03:27 AM	XLON	1,290	82.68	1270417582998934
10:04:33 AM	XLON	10,453	82.68	1270417582998981
10:04:33 AM	XLON	7,300	82.68	1270417582998982
10:04:33 AM	XLON	6,527	82.68	1270417582998983
10:04:33 AM	TRQX	2,943	82.68	1270417641714542
10:04:33 AM	TRQX	2,517	82.68	1270417641714543
10:04:33 AM	CHIX	7,322	82.68	130000IR7
10:04:33 AM	BATE	8,148	82.68	30000BPY
10:04:33 AM	AQXE	631	82.68	32303
10:04:33 AM	AQXE	4,942	82.68	32304
10:04:51 AM	XLON	2,219	82.66	1270417582998985
10:04:51 AM	XLON	8,166	82.66	1270417582998986
10:04:51 AM	XLON	6,527	82.66	1270417582998987
10:04:51 AM	XLON	6,700	82.66	1270417582998988
10:04:51 AM	XLON	2,500	82.66	1270417582998989
10:04:51 AM	XLON	1,928	82.68	1270417582998990
10:04:51 AM	XLON	3,204	82.68	1270417582998991
10:04:51 AM	XLON	2,010	82.68	1270417582998992
10:04:51 AM	CHIX	5,602	82.66	130000IRK
10:04:51 AM	BATE	8,387	82.66	30000BQ4
10:04:51 AM	AQXE	5,551	82.66	32342
10:05:59 AM	XLON	6,959	82.64	1270417582999082
10:05:59 AM	XLON	91	82.64	1270417582999083
10:05:59 AM	XLON	3,270	82.64	1270417582999084
10:05:59 AM	BATE	8,067	82.64	30000BRD
10:06:04 AM	XLON	10,247	82.62	1270417582999094
10:06:04 AM	XLON	6,527	82.64	1270417582999095
10:06:04 AM	XLON	1,453	82.64	1270417582999096
10:06:04 AM	XLON	1,000	82.64	1270417582999097
10:06:04 AM	XLON	6,881	82.64	1270417582999098
10:06:04 AM	XLON	1,711	82.64	1270417582999099
10:06:04 AM	XLON	5,297	82.64	1270417582999100
10:06:04 AM	CHIX	7,658	82.62	130000IT5
10:06:31 AM	XLON	10,401	82.62	1270417582999131
10:06:43 AM	XLON	6,765	82.60	1270417582999167
10:06:43 AM	XLON	3,835	82.60	1270417582999168
10:06:43 AM	XLON	10,466	82.58	1270417582999170
10:06:43 AM	AQXE	5,502	82.58	32665
10:07:02 AM	XLON	10,487	82.56	1270417582999199
10:07:38 AM	XLON	10,689	82.64	1270417582999254
10:08:19 AM	XLON	10,348	82.62	1270417582999297
10:08:19 AM	CHIX	6,306	82.64	130000IZ2
10:08:19 AM	BATE	8,125	82.64	30000BVY
10:08:19 AM	BATE	7,601	82.62	30000BW2
10:08:20 AM	XLON	10,258	82.60	1270417582999299
10:08:20 AM	BATE	6,045	82.60	30000BW3
10:08:54 AM	XLON	91	82.58	1270417582999376
10:08:54 AM	XLON	10,320	82.58	1270417582999377
10:09:44 AM	XLON	10,542	82.56	1270417582999466
10:09:44 AM	CHIX	6,100	82.56	130000J1X
10:09:44 AM	BATE	8,510	82.56	30000BY7
10:10:32 AM	XLON	10,716	82.54	1270417582999538
10:10:32 AM	TRQX	1,391	82.54	1270417641715054
10:10:32 AM	TRQX	4,056	82.54	1270417641715055
10:11:05 AM	XLON	10,587	82.52	1270417582999572
10:11:05 AM	CHIX	5,747	82.52	130000J52
10:11:05 AM	BATE	6,892	82.52	30000C0A
10:11:05 AM	AQXE	5,513	82.52	33571
10:11:08 AM	XLON	10,287	82.50	1270417582999576
10:11:08 AM	XLON	10,568	82.48	1270417582999578
10:12:12 AM	XLON	5,373	82.48	1270417582999706
10:12:12 AM	XLON	4,853	82.48	1270417582999707
10:12:40 AM	XLON	3,761	82.46	1270417582999730
10:12:45 AM	CHIX	3,261	82.46	130000J9E
10:12:46 AM	XLON	6,468	82.46	1270417582999737
10:13:21 AM	XLON	2,878	82.44	1270417582999758
10:13:21 AM	XLON	5,947	82.44	1270417582999759
10:13:21 AM	XLON	1,713	82.44	1270417582999760
10:13:29 AM	XLON	10,486	82.42	1270417582999824
10:13:29 AM	AQXE	5,535	82.42	34087
10:15:00 AM	XLON	10,577	82.48	1270417582999925
10:15:00 AM	CHIX	6,675	82.48	130000JFA
10:15:18 AM	XLON	1,772	82.46	1270417582999952
10:15:18 AM	XLON	8,628	82.46	1270417582999953
10:15:18 AM	TRQX	5,422	82.46	1270417641715484
10:15:18 AM	BATE	6,273	82.46	30000C70
10:15:55 AM	CHIX	1,021	82.44	130000JGU
10:17:23 AM	XLON	8,179	82.44	1270417583000113
10:17:23 AM	CHIX	5,027	82.44	130000JKD
10:17:23 AM	AQXE	5,429	82.44	34862
10:20:22 AM	XLON	10,353	82.56	1270417583000339
10:20:44 AM	XLON	10,398	82.54	1270417583000366
10:20:44 AM	CHIX	7,573	82.54	130000JWH
10:20:44 AM	AQXE	5,477	82.54	35599
10:21:03 AM	TRQX	5,415	82.54	1270417641716031
10:24:32 AM	XLON	10,352	82.58	1270417583000663
10:24:32 AM	CHIX	6,441	82.58	130000K32
10:24:32 AM	BATE	8,782	82.58	30000CLW
10:24:32 AM	AQXE	5,558	82.58	36415
10:25:02 AM	XLON	1,979	82.60	1270417583000716
10:25:02 AM	XLON	4,479	82.60	1270417583000717
10:25:05 AM	XLON	1,989	82.60	1270417583000737
10:26:26 AM	XLON	2,030	82.66	1270417583000833
10:26:26 AM	XLON	6,527	82.66	1270417583000834
10:26:37 AM	XLON	2,033	82.66	1270417583000859
10:26:37 AM	XLON	6,527	82.66	1270417583000860
10:26:37 AM	XLON	5,539	82.66	1270417583000861
10:28:40 AM	XLON	10,435	82.76	1270417583001068
10:28:40 AM	TRQX	5,424	82.76	1270417641716714
10:30:08 AM	XLON	10,477	82.74	1270417583001123
10:30:08 AM	CHIX	989	82.74	130000KEQ
10:30:08 AM	CHIX	9,025	82.74	130000KER
10:30:08 AM	AQXE	5,531	82.74	37676
10:34:05 AM	XLON	10,602	82.74	1270417583001357
10:34:05 AM	BATE	14,700	82.74	30000D06
10:35:43 AM	XLON	6,527	82.78	1270417583001422
10:38:23 AM	XLON	10,584	82.82	1270417583001542
10:38:23 AM	XLON	10,584	82.80	1270417583001544
10:38:23 AM	XLON	9,500	82.82	1270417583001546
10:38:23 AM	XLON	5,553	82.82	1270417583001547
10:38:23 AM	TRQX	5,411	82.82	1270417641717361
10:38:23 AM	CHIX	16,595	82.82	130000KVQ
10:38:23 AM	CHIX	2,329	82.80	130000KVU
10:38:23 AM	CHIX	11,534	82.80	130000KVV
10:38:23 AM	BATE	13,786	82.80	30000D6T
10:38:23 AM	AQXE	5,521	82.82	39131
10:38:23 AM	AQXE	5,526	82.80	39132
10:38:52 AM	XLON	6,684	82.86	1270417583001571
10:38:52 AM	XLON	6,527	82.86	1270417583001572
10:38:52 AM	AQXE	5,495	82.82	39222
10:38:53 AM	XLON	6,586	82.86	1270417583001573
10:38:53 AM	XLON	6,527	82.86	1270417583001574
10:39:22 AM	XLON	1,610	82.86	1270417583001595
10:39:22 AM	XLON	6,527	82.86	1270417583001596
10:39:22 AM	XLON	10,615	82.84	1270417583001597
10:39:38 AM	XLON	6,527	82.84	1270417583001617
10:39:38 AM	XLON	4,322	82.84	1270417583001618
10:39:38 AM	XLON	5,626	82.84	1270417583001619
10:41:13 AM	XLON	10,323	82.84	1270417583001662
10:41:13 AM	CHIX	881	82.84	130000L2X
10:41:13 AM	CHIX	6,993	82.84	130000L2Y
10:41:49 AM	XLON	10,384	82.82	1270417583001699
10:41:49 AM	TRQX	5,402	82.82	1270417641717602
10:41:49 AM	CHIX	2,556	82.82	130000L47
10:41:49 AM	CHIX	6,056	82.82	130000L48
10:41:49 AM	BATE	12,167	82.82	30000DCL
10:41:50 AM	XLON	10,576	82.80	1270417583001703
10:41:50 AM	XLON	6,527	82.80	1270417583001704
10:41:50 AM	XLON	5,592	82.80	1270417583001705
10:41:50 AM	CHIX	8,231	82.80	130000L4E
10:41:50 AM	BATE	14,189	82.80	30000DCN
10:41:50 AM	AQXE	5,506	82.80	39825
10:42:28 AM	XLON	10,529	82.80	1270417583001759
10:42:28 AM	XLON	6,527	82.82	1270417583001760
10:42:28 AM	XLON	1,816	82.82	1270417583001761
10:42:28 AM	XLON	1,000	82.82	1270417583001762
10:42:28 AM	XLON	7,159	82.82	1270417583001763
10:42:28 AM	XLON	1,657	82.82	1270417583001764
10:42:28 AM	CHIX	5,645	82.80	130000L5H
10:42:29 AM	XLON	10,682	82.80	1270417583001769
10:42:53 AM	XLON	10,498	82.78	1270417583001777
10:42:53 AM	XLON	1,241	82.78	1270417583001779
10:42:53 AM	BATE	15,137	82.78	30000DE5
10:45:27 AM	XLON	711	82.82	1270417583001884
10:45:27 AM	XLON	6,527	82.82	1270417583001885
10:45:27 AM	XLON	5,545	82.82	1270417583001886
10:45:48 AM	XLON	6,527	82.82	1270417583001896
10:46:38 AM	XLON	10,463	82.80	1270417583001935
10:46:38 AM	XLON	9,800	82.80	1270417583001936
10:46:38 AM	BATE	8,603	82.80	30000DJY
10:47:24 AM	XLON	10,421	82.78	1270417583001969
10:47:24 AM	XLON	6,527	82.78	1270417583001970
10:47:24 AM	XLON	8,100	82.78	1270417583001971
10:47:24 AM	XLON	2,007	82.80	1270417583001972
10:47:24 AM	XLON	6,235	82.80	1270417583001973
10:47:24 AM	TRQX	5,440	82.78	1270417641718038
10:47:24 AM	CHIX	2,542	82.78	130000LCR
10:47:24 AM	CHIX	2,986	82.78	130000LCS
10:47:24 AM	AQXE	5,456	82.78	40873
10:47:25 AM	XLON	5,546	82.78	1270417583001974
10:51:36 AM	XLON	10,403	82.84	1270417583002306
10:51:36 AM	XLON	2,012	82.84	1270417583002307
10:51:36 AM	AQXE	5,465	82.84	41672
10:54:11 AM	XLON	10,033	82.86	1270417583002534
10:54:11 AM	XLON	620	82.86	1270417583002535
10:54:11 AM	XLON	10,686	82.84	1270417583002537
10:54:11 AM	XLON	8,300	82.86	1270417583002539
10:54:11 AM	XLON	6,527	82.86	1270417583002540
10:54:11 AM	XLON	1,747	82.86	1270417583002541
10:54:11 AM	XLON	6,295	82.86	1270417583002542
10:54:11 AM	CHIX	10,145	82.86	130000LQO
10:54:33 AM	TRQX	2,769	82.84	1270417641718657
10:54:33 AM	CHIX	9,972	82.84	130000LRQ
10:54:33 AM	AQXE	1,503	82.84	42339
10:54:37 AM	XLON	10,574	82.84	1270417583002586
10:55:34 AM	XLON	10,553	82.82	1270417583002644
10:55:34 AM	XLON	10,477	82.80	1270417583002645
10:55:34 AM	XLON	6,527	82.80	1270417583002646
10:55:34 AM	XLON	2,732	82.80	1270417583002647
10:55:34 AM	XLON	1,520	82.80	1270417583002648
10:55:34 AM	XLON	2,732	82.80	1270417583002649
10:55:34 AM	XLON	5,673	82.80	1270417583002650
10:55:34 AM	XLON	3,685	82.82	1270417583002651
10:55:34 AM	CHIX	7,299	82.82	130000LU1
10:55:34 AM	CHIX	5,895	82.80	130000LU4
10:55:34 AM	BATE	7,971	82.82	30000DZ9
10:55:34 AM	BATE	6,523	82.80	30000DZC
10:57:29 AM	XLON	10,441	82.82	1270417583002788
10:57:29 AM	XLON	6,527	82.82	1270417583002789
10:57:29 AM	BATE	5,747	82.82	30000E2K
11:00:30 AM	XLON	3,210	82.86	1270417583002982
11:00:30 AM	TRQX	3,615	82.84	1270417641719262
11:00:30 AM	CHIX	7,765	82.84	130000M5O
11:00:30 AM	BATE	3,932	82.84	30000E8A
11:00:32 AM	XLON	10,255	82.86	1270417583002990
11:00:32 AM	XLON	6,527	82.86	1270417583002992
11:00:32 AM	BATE	6,999	82.86	30000E8M
11:00:47 AM	XLON	1,988	82.86	1270417583003005
11:00:47 AM	XLON	6,527	82.86	1270417583003006
11:00:52 AM	XLON	6,527	82.86	1270417583003026
11:00:52 AM	XLON	1,998	82.86	1270417583003027
11:00:52 AM	XLON	5,874	82.86	1270417583003028
11:01:05 AM	XLON	2,007	82.86	1270417583003051
11:01:12 AM	XLON	2,016	82.86	1270417583003069
11:01:12 AM	XLON	6,527	82.86	1270417583003070
11:02:03 AM	XLON	10,524	82.84	1270417583003164
11:02:03 AM	XLON	6,527	82.84	1270417583003167
11:02:03 AM	XLON	3,914	82.84	1270417583003168
11:02:03 AM	XLON	5,588	82.84	1270417583003169
11:02:03 AM	CHIX	7,114	82.84	130000M8R
11:02:03 AM	BATE	1,947	82.84	30000EBA
11:02:03 AM	AQXE	6,901	82.84	44223
11:04:50 AM	XLON	200	82.88	1270417583003324
11:04:50 AM	XLON	6,527	82.88	1270417583003325
11:08:35 AM	XLON	1,792	82.94	1270417583003579
11:08:35 AM	XLON	6,527	82.94	1270417583003580
11:09:14 AM	XLON	6,527	82.94	1270417583003639
11:09:14 AM	XLON	1,911	82.94	1270417583003640
11:09:21 AM	XLON	10,565	82.92	1270417583003641
11:09:21 AM	XLON	10,587	82.90	1270417583003643
11:09:21 AM	XLON	8,200	82.92	1270417583003645
11:09:21 AM	XLON	4,684	82.92	1270417583003646
11:09:21 AM	XLON	5,521	82.92	1270417583003647
11:09:21 AM	XLON	4,464	82.92	1270417583003648
11:09:21 AM	TRQX	7,326	82.90	1270417641719868
11:09:21 AM	CHIX	7,056	82.92	130000MNH
11:09:21 AM	CHIX	91	82.92	130000MNI
11:09:21 AM	CHIX	2,315	82.92	130000MNJ
11:09:21 AM	CHIX	5,904	82.90	130000MNM
11:09:21 AM	AQXE	8,363	82.92	45581
11:09:26 AM	XLON	861	82.88	1270417583003654
11:09:26 AM	XLON	26	82.88	1270417583003655
11:09:26 AM	XLON	875	82.88	1270417583003656
11:09:26 AM	XLON	119	82.88	1270417583003657
11:09:26 AM	XLON	508	82.88	1270417583003658
11:09:26 AM	XLON	3	82.88	1270417583003659
11:09:26 AM	XLON	118	82.88	1270417583003660
11:09:26 AM	XLON	6,527	82.90	1270417583003661
11:09:26 AM	XLON	2,500	82.90	1270417583003662
11:09:26 AM	XLON	2,784	82.90	1270417583003663
11:09:26 AM	XLON	5,672	82.90	1270417583003664
11:09:26 AM	BATE	7,957	82.90	30000ELW
11:09:26 AM	AQXE	1,040	82.90	45618
11:09:26 AM	AQXE	5,170	82.90	45619
11:14:45 AM	AQXE	7,841	82.92	46631
11:15:33 AM	XLON	10,625	82.92	1270417583004190
11:15:33 AM	XLON	6,527	82.92	1270417583004191
11:15:33 AM	XLON	8,400	82.92	1270417583004192
11:15:33 AM	TRQX	6,718	82.92	1270417641720311
11:15:33 AM	CHIX	8,199	82.92	130000MY2
11:15:33 AM	CHIX	2,346	82.92	130000MY3
11:18:40 AM	XLON	2,906	82.90	1270417583004444
11:18:40 AM	XLON	7,499	82.90	1270417583004445
11:18:40 AM	CHIX	9,343	82.90	130000N2Q
11:18:40 AM	CHIX	6,606	82.88	130000N2S
11:18:40 AM	BATE	6,453	82.90	30000EXG
11:18:40 AM	AQXE	7,379	82.90	47355
11:21:40 AM	XLON	7,087	82.96	1270417583004680
11:21:40 AM	XLON	6,527	82.96	1270417583004681
11:22:02 AM	XLON	6,527	82.96	1270417583004699
11:22:02 AM	XLON	10,354	82.94	1270417583004700
11:22:02 AM	TRQX	6,042	82.94	1270417641720816
11:22:02 AM	CHIX	7,056	82.94	130000N9V
11:22:02 AM	BATE	5,710	82.94	30000F3U
11:22:02 AM	AQXE	1,129	82.94	47941
11:22:02 AM	AQXE	4,458	82.94	47942
11:22:12 AM	XLON	10,245	82.92	1270417583004711
11:22:12 AM	XLON	12,000	82.92	1270417583004714
11:22:12 AM	XLON	1,000	82.92	1270417583004715
11:22:12 AM	XLON	2,500	82.92	1270417583004716
11:22:12 AM	XLON	6,527	82.94	1270417583004717
11:22:12 AM	XLON	842	82.94	1270417583004718
11:22:12 AM	CHIX	7,752	82.92	130000N9Z
11:22:12 AM	BATE	5,578	82.92	30000F3Z
11:22:13 AM	XLON	5,807	82.92	1270417583004719
11:22:15 AM	XLON	5,240	82.90	1270417583004720
11:22:15 AM	XLON	5,428	82.90	1270417583004721
11:22:15 AM	XLON	3,634	82.90	1270417583004722
11:22:15 AM	CHIX	5,406	82.90	130000NA5
11:25:10 AM	XLON	10,520	82.88	1270417583004925
11:25:10 AM	XLON	1,852	82.90	1270417583004927
11:25:10 AM	XLON	1,816	82.90	1270417583004928
11:25:10 AM	XLON	3,120	82.90	1270417583004929
11:25:10 AM	XLON	555	82.90	1270417583004930
11:25:10 AM	XLON	3,900	82.90	1270417583004931
11:25:10 AM	XLON	6,682	82.90	1270417583004932
11:25:10 AM	XLON	2,784	82.90	1270417583004933
11:25:10 AM	XLON	2,160	82.90	1270417583004934
11:25:14 AM	CHIX	6,319	82.90	130000NGG
11:25:14 AM	AQXE	5,454	82.90	48399
11:26:20 AM	XLON	10,503	82.96	1270417583005063
11:26:20 AM	XLON	11,320	82.96	1270417583005064
11:26:20 AM	BATE	6,498	82.96	30000F9L
11:29:21 AM	XLON	10,246	82.96	1270417583005380
11:29:21 AM	CHIX	5,868	82.96	130000NSK
11:29:21 AM	AQXE	5,491	82.96	49304
11:35:10 AM	XLON	10,651	83.06	1270417583005981
11:35:10 AM	XLON	10,311	83.04	1270417583005982
11:35:10 AM	XLON	10,317	83.02	1270417583005983
11:35:10 AM	TRQX	5,421	83.04	1270417641722032
11:35:10 AM	TRQX	5,798	83.02	1270417641722033
11:35:10 AM	CHIX	9,797	83.06	130000O5R
11:35:10 AM	CHIX	7,908	83.04	130000O5S
11:35:10 AM	CHIX	9,638	83.02	130000O5U
11:35:10 AM	BATE	6,119	83.02	30000FOW
11:35:10 AM	AQXE	5,522	83.06	50461
11:35:37 AM	XLON	10,374	83.00	1270417583006003
11:35:37 AM	XLON	6,527	83.02	1270417583006004
11:35:37 AM	XLON	8,700	83.02	1270417583006005
11:35:37 AM	XLON	6,907	83.02	1270417583006006
11:35:37 AM	XLON	735	83.02	1270417583006007
11:35:37 AM	XLON	10,332	82.98	1270417583006012
11:35:37 AM	XLON	10,667	82.96	1270417583006013
11:35:37 AM	BATE	6,147	83.00	30000FPJ
11:35:37 AM	BATE	6,052	82.98	30000FPM
11:35:37 AM	BATE	6,746	82.96	30000FPV
11:35:37 AM	AQXE	5,446	83.00	50525
11:36:24 AM	XLON	4,267	83.00	1270417583006072
11:36:24 AM	XLON	6,527	83.00	1270417583006073
11:38:52 AM	XLON	10,682	83.06	1270417583006257
11:40:15 AM	XLON	1,983	83.06	1270417583006406
11:40:15 AM	XLON	6,527	83.06	1270417583006407
11:40:15 AM	XLON	5,437	83.06	1270417583006408
11:40:37 AM	XLON	9,328	83.06	1270417583006464
11:40:49 AM	XLON	10,255	83.04	1270417583006474
11:40:49 AM	XLON	6,527	83.04	1270417583006476
11:40:49 AM	BATE	5,135	83.04	30000FZ9
11:40:49 AM	BATE	1,925	83.04	30000FZA
11:41:11 AM	AQXE	262	83.02	51683
11:42:40 AM	XLON	2,076	83.04	1270417583006680
11:44:38 AM	XLON	2,136	83.06	1270417583006805
11:44:51 AM	XLON	10,631	83.04	1270417583006809
11:44:51 AM	XLON	10,465	83.02	1270417583006811
11:44:51 AM	XLON	6,900	83.02	1270417583006814
11:44:51 AM	XLON	241	83.02	1270417583006815
11:44:51 AM	TRQX	5,550	83.04	1270417641722940
11:44:51 AM	CHIX	5,542	83.04	130000OQY
11:44:51 AM	CHIX	911	83.02	130000OR0
11:44:51 AM	CHIX	5,261	83.02	130000OR1
11:44:51 AM	BATE	7,198	83.02	30000G4W
11:44:51 AM	AQXE	5,406	83.02	52350
11:45:03 AM	XLON	1,286	83.00	1270417583006865
11:45:03 AM	XLON	8,920	83.00	1270417583006866
11:45:03 AM	XLON	6,527	83.00	1270417583006869
11:45:03 AM	CHIX	5,996	83.00	130000OSL
11:45:03 AM	BATE	7,058	83.00	30000G5X
11:45:03 AM	AQXE	5,403	83.00	52442
11:47:28 AM	XLON	10,737	82.98	1270417583007166
11:47:28 AM	BATE	518	82.98	30000G8T
11:47:28 AM	BATE	5,092	82.98	30000G8U
11:50:05 AM	XLON	4,495	83.00	1270417583007479
11:50:05 AM	XLON	6,238	83.00	1270417583007480
11:50:05 AM	CHIX	7,074	83.00	130000P1G
11:50:05 AM	AQXE	5,465	83.00	53452
11:52:26 AM	XLON	10,316	82.98	1270417583007628
11:52:26 AM	TRQX	5,490	82.98	1270417641723562
11:52:26 AM	CHIX	5,412	82.98	130000P6I
11:52:26 AM	BATE	8,158	82.98	30000GII
11:52:57 AM	XLON	11,475	82.98	1270417583007670
11:52:57 AM	XLON	8,165	82.98	1270417583007671
11:54:25 AM	XLON	8,165	82.98	1270417583007716
11:55:06 AM	BATE	6,922	82.98	30000GML
11:55:06 AM	AQXE	5,411	82.98	54187
11:56:14 AM	XLON	8,165	82.98	1270417583007848
11:56:14 AM	CHIX	5,587	82.96	130000PC5
11:56:47 AM	XLON	9,402	82.98	1270417583007886
11:57:49 AM	XLON	10,736	82.96	1270417583007978
11:57:49 AM	XLON	8,165	82.98	1270417583007979
11:57:49 AM	XLON	1,000	82.98	1270417583007980
11:57:49 AM	XLON	2,784	82.98	1270417583007981
11:57:49 AM	XLON	1,816	82.98	1270417583007982
11:57:49 AM	XLON	6,863	82.98	1270417583007983
11:57:49 AM	AQXE	5,460	82.96	54633
11:59:15 AM	XLON	10,718	82.96	1270417583008074
11:59:15 AM	XLON	8,165	82.96	1270417583008075
11:59:15 AM	XLON	9,200	82.96	1270417583008076
11:59:15 AM	XLON	5,504	82.96	1270417583008077
11:59:15 AM	TRQX	5,460	82.96	1270417641724026
11:59:15 AM	CHIX	8,846	82.96	130000PI8
11:59:16 AM	XLON	11,407	82.96	1270417583008087
11:59:45 AM	AQXE	2,003	82.94	54993
12:01:19 PM	XLON	8,165	82.96	1270417583008228
12:02:33 PM	XLON	10,242	83.02	1270417583008294
12:02:33 PM	XLON	8,165	83.02	1270417583008296
12:02:33 PM	CHIX	11,412	83.02	130000PQJ
12:02:33 PM	BATE	6,974	83.02	30000GYM
12:02:33 PM	AQXE	7,267	83.02	55729
12:04:46 PM	XLON	10,464	83.00	1270417583008441
12:04:46 PM	XLON	5,941	83.00	1270417583008446
12:04:46 PM	TRQX	5,447	83.00	1270417641724485
12:04:46 PM	CHIX	12,471	83.00	130000PTE
12:04:46 PM	BATE	8,881	83.00	30000H0J
12:04:56 PM	XLON	10,340	82.98	1270417583008454
12:04:56 PM	XLON	8,165	82.98	1270417583008455
12:04:56 PM	XLON	7,717	82.98	1270417583008456
12:04:56 PM	CHIX	9,816	82.98	130000PTO
12:04:56 PM	BATE	5,996	82.98	30000H0T
12:05:19 PM	XLON	10,260	82.96	1270417583008461
12:05:34 PM	XLON	10,387	82.94	1270417583008491
12:05:34 PM	AQXE	1,871	82.94	56194
12:05:40 PM	AQXE	95	82.94	56202
12:05:40 PM	AQXE	48	82.94	56203
12:05:40 PM	AQXE	43	82.94	56204
12:07:25 PM	CHIX	5,651	82.94	130000PZO
12:16:35 PM	BATE	2,532	82.94	30000HGO
12:16:35 PM	AQXE	9,452	82.94	57755
12:17:23 PM	TRQX	5,469	82.96	1270417641725265
12:20:48 PM	XLON	8,165	82.96	1270417583009223
12:21:39 PM	XLON	10,250	82.96	1270417583009301
12:21:39 PM	XLON	477	82.96	1270417583009302
12:22:13 PM	XLON	10,583	82.96	1270417583009350
12:22:13 PM	XLON	11,010	82.96	1270417583009351
12:22:13 PM	XLON	11,859	82.96	1270417583009352
12:22:13 PM	XLON	10,386	82.96	1270417583009355
12:22:35 PM	XLON	10,484	82.94	1270417583009402
12:22:35 PM	XLON	8,165	82.94	1270417583009405
12:22:35 PM	XLON	14,704	82.94	1270417583009406
12:22:35 PM	XLON	2,185	82.94	1270417583009407
12:22:35 PM	TRQX	5,441	82.94	1270417641725589
12:22:35 PM	CHIX	12,533	82.94	130000QO1
12:22:35 PM	BATE	5,183	82.94	30000HOF
12:22:35 PM	AQXE	7,952	82.94	58754
12:23:05 PM	XLON	9,000	82.94	1270417583009463
12:23:05 PM	XLON	8,165	82.94	1270417583009464
12:24:45 PM	XLON	10,312	82.92	1270417583009594
12:24:45 PM	XLON	10,428	82.90	1270417583009595
12:24:45 PM	XLON	4,972	82.88	1270417583009598
12:24:45 PM	XLON	5,649	82.88	1270417583009599
12:24:45 PM	TRQX	5,469	82.92	1270417641725808
12:24:45 PM	CHIX	6,298	82.92	130000QUT
12:24:45 PM	CHIX	6,222	82.90	130000QUV
12:24:45 PM	CHIX	627	82.88	130000QUZ
12:24:45 PM	CHIX	634	82.88	130000QV0
12:24:45 PM	CHIX	1,402	82.88	130000QV1
12:24:45 PM	CHIX	11,442	82.88	130000QV2
12:24:45 PM	AQXE	9,448	82.92	59244
12:24:45 PM	AQXE	5,441	82.90	59248
12:28:05 PM	XLON	10,305	82.88	1270417583009775
12:29:14 PM	XLON	10,249	82.86	1270417583009880
12:29:14 PM	CHIX	13,628	82.86	130000R1Q
12:30:21 PM	XLON	3,473	82.84	1270417583009960
12:30:21 PM	XLON	1,251	82.84	1270417583009961
12:30:21 PM	XLON	10	82.84	1270417583009962
12:30:21 PM	XLON	3,138	82.84	1270417583009963
12:30:21 PM	XLON	2,589	82.84	1270417583009964
12:30:21 PM	TRQX	5,421	82.84	1270417641726175
12:30:21 PM	CHIX	10,021	82.84	130000R4X
12:30:21 PM	AQXE	5,656	82.84	60255
12:30:42 PM	XLON	1,500	82.82	1270417583009994
12:36:28 PM	XLON	8,165	82.88	1270417583010380
12:42:11 PM	XLON	8,165	82.88	1270417583010670
12:42:11 PM	XLON	4,330	82.88	1270417583010671
12:42:11 PM	CHIX	9,333	82.88	130000RPG
12:42:12 PM	XLON	8,165	82.88	1270417583010675
12:42:12 PM	XLON	12,281	82.88	1270417583010676
12:43:03 PM	XLON	2,013	82.88	1270417583010749
12:43:03 PM	XLON	10,305	82.86	1270417583010752
12:43:03 PM	XLON	8,165	82.86	1270417583010754
12:43:03 PM	XLON	7,236	82.86	1270417583010755
12:43:03 PM	TRQX	5,431	82.86	1270417641726967
12:43:03 PM	CHIX	9,344	82.86	130000RR8
12:43:03 PM	BATE	5,803	82.86	30000IK7
12:43:03 PM	AQXE	5,633	82.86	62499
12:44:44 PM	XLON	10,645	82.90	1270417583010856
12:44:44 PM	XLON	9,847	82.90	1270417583010858
12:44:44 PM	XLON	8,500	82.90	1270417583010859
12:44:44 PM	TRQX	5,404	82.90	1270417641727103
12:44:44 PM	CHIX	9,662	82.90	130000RT7
12:44:44 PM	AQXE	5,577	82.90	62836
12:46:00 PM	XLON	8,165	82.90	1270417583010975
12:46:00 PM	XLON	9,847	82.90	1270417583010976
12:46:00 PM	XLON	4,857	82.90	1270417583010977
12:47:58 PM	XLON	10,399	82.88	1270417583011161
12:47:58 PM	CHIX	10,840	82.88	130000S13
12:47:58 PM	BATE	9,369	82.88	30000ITF
12:47:58 PM	AQXE	5,581	82.88	63566
12:51:38 PM	XLON	10,580	82.86	1270417583011473
12:51:38 PM	CHIX	11,354	82.86	130000S83
12:51:38 PM	BATE	8,367	82.86	30000IZ2
12:51:40 PM	AQXE	5,573	82.86	64274
12:54:16 PM	XLON	10,317	82.90	1270417583011681
12:54:16 PM	XLON	8,165	82.90	1270417583011682
12:54:16 PM	TRQX	5,405	82.90	1270417641727906
12:59:00 PM	XLON	2,877	82.92	1270417583012002
12:59:00 PM	XLON	7,657	82.92	1270417583012003
12:59:00 PM	XLON	8,165	82.92	1270417583012004
13:01:19 PM	XLON	10,642	82.96	1270417583012247
13:01:19 PM	XLON	8,165	82.96	1270417583012249
13:01:19 PM	XLON	6,962	82.94	1270417583012250
13:01:19 PM	XLON	3,611	82.94	1270417583012251
13:01:19 PM	XLON	9,700	82.94	1270417583012255
13:01:19 PM	XLON	1,000	82.94	1270417583012256
13:01:19 PM	XLON	8,165	82.94	1270417583012257
13:01:19 PM	XLON	3,900	82.94	1270417583012258
13:01:19 PM	XLON	104	82.94	1270417583012259
13:01:19 PM	TRQX	5,404	82.96	1270417641728483
13:01:19 PM	CHIX	14,507	82.96	130000T1S
13:01:19 PM	CHIX	12,494	82.94	130000T1U
13:01:19 PM	AQXE	7,042	82.96	66483
13:01:19 PM	AQXE	7,412	82.94	66486
13:01:37 PM	XLON	10,458	82.92	1270417583012304
13:01:37 PM	CHIX	13,305	82.92	130000T2C
13:01:37 PM	AQXE	7,489	82.92	66554
13:01:39 PM	XLON	10,276	82.90	1270417583012310
13:01:39 PM	BATE	6,454	82.90	30000JN6
13:02:15 PM	XLON	10,316	82.88	1270417583012368
13:02:15 PM	BATE	6,428	82.88	30000JO2
13:05:15 PM	XLON	10,218	83.00	1270417583012597
13:05:15 PM	XLON	10,369	82.98	1270417583012599
13:05:30 PM	XLON	10,571	83.00	1270417583012634
13:05:30 PM	CHIX	7,245	83.00	130000TAR
13:05:56 PM	XLON	5,065	83.00	1270417583012675
13:05:56 PM	XLON	5,444	83.00	1270417583012676
13:05:56 PM	TRQX	5,444	83.00	1270417641728900
13:06:59 PM	XLON	10,738	82.98	1270417583012719
13:06:59 PM	BATE	3,204	82.98	30000JVR
13:06:59 PM	BATE	4,212	82.98	30000JVS
13:06:59 PM	AQXE	5,558	82.98	67762
13:09:13 PM	XLON	10,495	83.00	1270417583012843
13:09:13 PM	CHIX	5,525	83.00	130000THH
13:11:26 PM	BATE	3,036	83.00	30000K6X
13:11:26 PM	BATE	4,035	83.00	30000K6Y
13:13:08 PM	XLON	10,556	83.02	1270417583013219
13:13:08 PM	CHIX	7,857	83.02	130000TU2
13:13:21 PM	XLON	2,723	83.00	1270417583013232
13:13:21 PM	XLON	7,641	83.00	1270417583013233
13:13:21 PM	TRQX	5,462	83.00	1270417641729541
13:13:21 PM	CHIX	7,705	83.00	130000TUC
13:13:21 PM	AQXE	5,481	83.00	69026
13:15:20 PM	XLON	2,242	83.02	1270417583013373
13:15:20 PM	XLON	8,374	83.02	1270417583013374
13:15:20 PM	CHIX	6,890	83.02	130000TXB
13:15:42 PM	XLON	10,247	83.04	1270417583013389
13:15:42 PM	AQXE	5,451	83.04	69491
13:15:43 PM	XLON	10,327	83.02	1270417583013392
13:15:43 PM	BATE	6,236	83.02	30000KDR
13:16:24 PM	CHIX	6,183	83.02	130000U0F
13:16:33 PM	XLON	10,468	83.00	1270417583013427
13:16:33 PM	XLON	10,563	82.98	1270417583013430
13:16:33 PM	BATE	5,489	83.00	30000KGE
13:18:55 PM	XLON	10,378	83.04	1270417583013572
13:18:55 PM	BATE	946	83.04	30000KLI
13:18:55 PM	BATE	5,474	83.04	30000KLJ
13:18:55 PM	AQXE	3,027	83.04	70162
13:19:53 PM	XLON	10,229	83.02	1270417583013917
13:19:53 PM	XLON	10,692	83.00	1270417583013919
13:19:53 PM	CHIX	5,889	83.02	130000UD7
13:19:53 PM	BATE	6,353	83.02	30000KRH
13:20:48 PM	XLON	10,220	83.02	1270417583014162
13:20:48 PM	TRQX	5,426	83.02	1270417641730789
13:20:49 PM	XLON	10,520	83.00	1270417583014165
13:20:49 PM	CHIX	5,770	83.00	130000UI8
13:20:49 PM	BATE	6,418	83.00	30000KUK
13:21:03 PM	XLON	10,387	82.98	1270417583014190
13:24:24 PM	XLON	10,431	82.96	1270417583014413
13:27:30 PM	XLON	10,508	82.94	1270417583014563
13:27:30 PM	CHIX	5,712	82.94	130000UZG
13:27:30 PM	AQXE	6,463	82.94	72886
13:28:07 PM	CHIX	5,583	82.92	130000V0I
13:28:41 PM	XLON	10,412	82.92	1270417583014625
13:28:41 PM	AQXE	6,861	82.92	73047
13:28:48 PM	CHIX	170	82.92	130000V1D
13:28:58 PM	TRQX	766	82.90	1270417641731402
13:29:38 PM	AQXE	543	82.90	73172
13:29:56 PM	CHIX	4,000	82.90	130000V2R
13:30:11 PM	XLON	517	82.90	1270417583014726
13:30:11 PM	XLON	9,936	82.90	1270417583014727
13:30:11 PM	CHIX	1,649	82.90	130000V3E
13:32:49 PM	CHIX	2,882	82.88	130000V96
13:33:14 PM	CHIX	6,735	82.94	130000VB2
13:33:49 PM	XLON	10,247	82.94	1270417583015012
13:33:49 PM	CHIX	729	82.94	130000VC8
13:34:51 PM	XLON	10,677	82.92	1270417583015081
13:34:51 PM	TRQX	7,538	82.92	1270417641731931
13:34:51 PM	CHIX	8,661	82.92	130000VE6
13:34:51 PM	AQXE	8,326	82.92	74395
13:37:01 PM	XLON	10,584	82.92	1270417583015212
13:37:01 PM	CHIX	9,113	82.94	130000VHT
13:37:01 PM	CHIX	5,482	82.92	130000VHV
13:37:01 PM	BATE	5,473	82.92	30000LLH
13:37:37 PM	XLON	10,416	82.94	1270417583015264
13:37:37 PM	XLON	10,507	82.92	1270417583015266
13:37:37 PM	TRQX	6,748	82.94	1270417641732188
13:37:37 PM	CHIX	5,523	82.94	130000VJB
13:37:37 PM	BATE	8,094	82.94	30000LMJ
13:37:37 PM	AQXE	5,503	82.92	74817
13:37:47 PM	XLON	10,655	82.90	1270417583015268
13:37:47 PM	AQXE	7,716	82.90	74921
13:38:45 PM	XLON	908	82.88	1270417583015301
13:40:31 PM	XLON	9,443	82.88	1270417583015491
13:40:39 PM	XLON	10,602	82.86	1270417583015498
13:40:39 PM	CHIX	5,689	82.86	130000VS8
13:40:39 PM	AQXE	5,574	82.86	75668
13:40:41 PM	XLON	1,012	82.84	1270417583015533
13:40:41 PM	XLON	6,736	82.84	1270417583015534
13:40:51 PM	XLON	2,562	82.84	1270417583015550
13:40:51 PM	XLON	2,011	82.86	1270417583015551
13:40:51 PM	XLON	3,361	82.86	1270417583015552
13:40:51 PM	CHIX	5,629	82.84	130000VSR
13:41:32 PM	XLON	10,601	82.82	1270417583015622
13:41:32 PM	XLON	10,741	82.80	1270417583015623
13:41:32 PM	CHIX	5,689	82.80	130000VU7
13:41:58 PM	BATE	7,069	82.86	30000LVT
13:44:10 PM	XLON	10,422	82.86	1270417583015771
13:45:35 PM	XLON	10,653	82.84	1270417583015952
13:45:35 PM	TRQX	6,169	82.86	1270417641733092
13:45:35 PM	TRQX	6,006	82.84	1270417641733093
13:45:35 PM	CHIX	5,573	82.84	130000W47
13:45:35 PM	BATE	7,131	82.84	30000M2J
13:45:35 PM	AQXE	5,642	82.86	76716
13:46:10 PM	XLON	6,680	82.84	1270417583016068
13:46:10 PM	XLON	3,540	82.84	1270417583016069
13:46:10 PM	CHIX	5,537	82.84	130000W5S
13:47:29 PM	XLON	10,550	82.90	1270417583016231
13:47:29 PM	CHIX	5,533	82.90	130000WB3
13:47:29 PM	AQXE	5,540	82.90	77254
13:49:22 PM	XLON	484	82.88	1270417583016330
13:50:36 PM	XLON	1,835	82.94	1270417583016390
13:50:36 PM	XLON	3,537	82.94	1270417583016391
13:50:52 PM	XLON	1,826	82.94	1270417583016434
13:50:52 PM	XLON	3,546	82.94	1270417583016435
13:52:44 PM	XLON	5,511	82.94	1270417583016622
13:53:00 PM	XLON	10,602	82.92	1270417583016634
13:53:00 PM	BATE	6,332	82.92	30000MI9
13:53:10 PM	XLON	10,525	82.90	1270417583016683
13:53:10 PM	XLON	1,232	82.88	1270417583016684
13:53:10 PM	XLON	8,985	82.88	1270417583016685
13:53:10 PM	CHIX	5,413	82.90	130000WPP
13:53:10 PM	CHIX	1,232	82.88	130000WPR
13:53:10 PM	BATE	8,359	82.90	30000MIX
13:53:10 PM	AQXE	5,471	82.90	78512
13:53:17 PM	CHIX	4,333	82.88	130000WPV
13:53:17 PM	AQXE	5,469	82.88	78532
13:55:30 PM	XLON	10,689	82.92	1270417583016925
13:55:30 PM	TRQX	5,465	82.92	1270417641734065
13:55:30 PM	CHIX	7,162	82.92	130000WUA
13:56:23 PM	XLON	10,707	82.92	1270417583017044
13:56:23 PM	XLON	10,332	82.90	1270417583017046
13:56:23 PM	XLON	1,532	82.90	1270417583017051
13:57:06 PM	XLON	9,123	82.90	1270417583017145
13:57:14 PM	CHIX	7,382	82.90	130000WYP
13:57:14 PM	BATE	5,641	82.90	30000MPS
13:57:14 PM	AQXE	5,440	82.90	79561
13:58:27 PM	XLON	10,647	82.88	1270417583017271
13:58:27 PM	CHIX	7,741	82.88	130000X0P
14:01:00 PM	XLON	10,222	82.86	1270417583017543
14:01:00 PM	TRQX	5,460	82.86	1270417641734634
14:02:56 PM	CHIX	5,856	82.86	130000XDI
14:02:56 PM	BATE	2,735	82.86	30000N29
14:02:56 PM	BATE	2,185	82.86	30000N2A
14:03:53 PM	XLON	10,422	82.88	1270417583017787
14:04:34 PM	CHIX	1,616	82.86	130000XGW
14:07:08 PM	CHIX	10,637	82.88	130000XPB
14:07:08 PM	CHIX	1,556	82.88	130000XPD
14:07:16 PM	XLON	10,231	82.86	1270417583018151
14:07:16 PM	CHIX	5,379	82.86	130000XPN
14:07:16 PM	BATE	1,956	82.86	30000N9X
14:07:16 PM	AQXE	7,470	82.88	82231
14:07:16 PM	AQXE	7,489	82.86	82232
14:08:39 PM	XLON	10,254	82.84	1270417583018253
14:08:39 PM	TRQX	5,476	82.84	1270417641735402
14:08:39 PM	CHIX	5,619	82.84	130000XSK
14:09:49 PM	CHIX	7,049	82.88	130000XVO
14:09:49 PM	AQXE	6,255	82.88	82768
14:09:52 PM	XLON	10,640	82.86	1270417583018342
14:09:52 PM	CHIX	6,667	82.86	130000XVT
14:12:20 PM	XLON	6,124	82.92	1270417583018537
14:13:07 PM	XLON	10,484	82.90	1270417583018587
14:13:07 PM	XLON	6,124	82.90	1270417583018588
14:13:07 PM	XLON	241	82.90	1270417583018589
14:13:07 PM	XLON	7,846	82.90	1270417583018590
14:13:07 PM	TRQX	5,483	82.90	1270417641735820
14:13:07 PM	CHIX	5,676	82.90	130000Y4S
14:13:07 PM	BATE	10,461	82.90	30000NLB
14:13:07 PM	AQXE	5,933	82.90	83467
14:14:13 PM	XLON	10,559	82.90	1270417583018688
14:14:13 PM	XLON	4,349	82.90	1270417583018689
14:14:13 PM	XLON	6,124	82.90	1270417583018690
14:14:13 PM	CHIX	5,408	82.90	130000Y72
14:14:13 PM	BATE	6,935	82.90	30000NMX
14:16:20 PM	TRQX	5,448	82.90	1270417641736089
14:16:27 PM	XLON	6,124	82.90	1270417583018866
14:16:27 PM	BATE	1,481	82.88	30000NRC
14:17:27 PM	CHIX	1,090	82.94	130000YIC
14:18:23 PM	XLON	10,663	82.92	1270417583019005
14:18:23 PM	XLON	10,314	82.90	1270417583019011
14:18:23 PM	XLON	10,738	82.88	1270417583019014
14:18:23 PM	XLON	6,124	82.86	1270417583019033
14:18:23 PM	XLON	3,258	82.86	1270417583019034
14:18:23 PM	XLON	5,000	82.86	1270417583019036
14:18:23 PM	XLON	5,426	82.86	1270417583019037
14:18:23 PM	XLON	6,124	82.86	1270417583019038
14:18:23 PM	XLON	5,960	82.86	1270417583019039
14:18:23 PM	CHIX	8,459	82.94	130000YKM
14:18:23 PM	CHIX	9,917	82.92	130000YKN
14:18:23 PM	CHIX	9,694	82.90	130000YKT
14:18:23 PM	BATE	12,755	82.92	30000NTV
14:18:23 PM	BATE	11,049	82.90	30000NTX
14:18:23 PM	BATE	10,095	82.88	30000NTY
14:18:23 PM	BATE	1,295	82.82	30000NU0
14:18:23 PM	AQXE	5,596	82.92	84689
14:18:23 PM	AQXE	5,460	82.90	84690
14:18:23 PM	AQXE	5,709	82.88	84694
14:18:26 PM	XLON	10,212	82.84	1270417583019042
14:18:36 PM	XLON	6,124	82.84	1270417583019090
14:18:36 PM	XLON	241	82.84	1270417583019091
14:19:31 PM	XLON	10,331	82.82	1270417583019183
14:19:31 PM	XLON	10,504	82.80	1270417583019185
14:19:31 PM	XLON	6,124	82.80	1270417583019186
14:19:31 PM	XLON	4,053	82.80	1270417583019187
14:19:31 PM	XLON	3,071	82.80	1270417583019188
14:19:31 PM	XLON	2,732	82.80	1270417583019189
14:19:31 PM	XLON	6,124	82.82	1270417583019190
14:19:31 PM	XLON	765	82.82	1270417583019191
14:19:31 PM	BATE	4,127	82.82	30000NWD
14:19:31 PM	BATE	7,965	82.80	30000NWE
14:19:32 PM	XLON	10,405	82.78	1270417583019193
14:19:32 PM	XLON	10,456	82.76	1270417583019194
14:19:32 PM	XLON	98	82.74	1270417583019195
14:19:32 PM	XLON	10,379	82.74	1270417583019196
14:19:32 PM	BATE	6,653	82.78	30000NWF
14:19:32 PM	BATE	1,400	82.78	30000NWG
14:19:35 PM	XLON	3,909	82.74	1270417583019211
14:19:35 PM	XLON	3,803	82.74	1270417583019212
14:19:35 PM	XLON	6,124	82.74	1270417583019213
14:19:35 PM	XLON	5,426	82.74	1270417583019214
14:19:37 PM	XLON	10,465	82.72	1270417583019215
14:19:37 PM	XLON	3,811	82.72	1270417583019216
14:19:37 PM	XLON	1,561	82.72	1270417583019217
14:19:59 PM	XLON	10,722	82.70	1270417583019246
14:21:01 PM	XLON	9,321	82.74	1270417583019424
14:21:01 PM	CHIX	2,740	82.74	130000YUD
14:21:02 PM	XLON	1,156	82.74	1270417583019427
14:22:39 PM	XLON	10,709	82.72	1270417583019605
14:22:39 PM	TRQX	5,491	82.72	1270417641736861
14:25:00 PM	CHIX	100	82.78	130000Z7K
14:25:00 PM	CHIX	100	82.78	130000Z7L
14:27:08 PM	XLON	1,645	82.80	1270417583020049
14:27:08 PM	XLON	3,290	82.80	1270417583020050
14:27:09 PM	XLON	1,200	82.80	1270417583020064
14:27:09 PM	XLON	2,400	82.80	1270417583020065
14:27:23 PM	XLON	10,219	82.78	1270417583020082
14:27:23 PM	XLON	6,124	82.78	1270417583020083
14:27:23 PM	XLON	1,959	82.80	1270417583020084
14:27:23 PM	XLON	6,124	82.80	1270417583020085
14:27:23 PM	XLON	3,918	82.80	1270417583020086
14:27:23 PM	XLON	4,744	82.80	1270417583020087
14:27:23 PM	CHIX	2,723	82.78	130000ZGO
14:27:23 PM	CHIX	5,824	82.78	130000ZGP
14:27:40 PM	XLON	10,290	82.76	1270417583020104
14:27:40 PM	XLON	5,886	82.74	1270417583020106
14:27:40 PM	XLON	4,372	82.74	1270417583020107
14:27:40 PM	TRQX	5,517	82.76	1270417641737402
14:27:40 PM	CHIX	8,211	82.76	130000ZHZ
14:27:40 PM	CHIX	8,101	82.74	130000ZI0
14:27:40 PM	BATE	6,661	82.76	30000OF6
14:27:40 PM	BATE	7,631	82.74	30000OF7
14:27:40 PM	AQXE	5,606	82.76	87360
14:27:40 PM	AQXE	5,559	82.74	87362
14:27:51 PM	XLON	10,467	82.72	1270417583020127
14:27:51 PM	XLON	10,275	82.70	1270417583020128
14:27:51 PM	XLON	10,442	82.68	1270417583020129
14:27:51 PM	CHIX	10,636	82.72	130000ZIH
14:27:51 PM	CHIX	8,348	82.70	130000ZIJ
14:27:51 PM	BATE	6,987	82.72	30000OFN
14:27:51 PM	AQXE	7,176	82.72	87439
14:28:58 PM	TRQX	5,526	82.72	1270417641737658
14:28:58 PM	CHIX	5,942	82.72	130000ZOU
14:29:59 PM	XLON	10,309	82.78	1270417583020438
14:29:59 PM	CHIX	5,958	82.78	130000ZSW
14:29:59 PM	BATE	6,056	82.78	30000OL4
14:30:00 PM	XLON	6,124	82.88	1270417583020499
14:30:00 PM	XLON	5,558	82.88	1270417583020500
14:30:00 PM	XLON	2,732	82.88	1270417583020501
14:30:02 PM	XLON	1,762	82.86	1270417583020590
14:30:02 PM	XLON	1,000	82.86	1270417583020591
14:30:02 PM	XLON	6,124	82.86	1270417583020592
14:30:03 PM	XLON	1,761	82.86	1270417583020626
14:30:03 PM	XLON	6,124	82.86	1270417583020627
14:30:13 PM	XLON	1,949	82.90	1270417583020784
14:30:13 PM	XLON	8,290	82.90	1270417583020785
14:30:15 PM	XLON	1,732	82.90	1270417583020813
14:30:36 PM	XLON	10,284	82.96	1270417583021065
14:30:36 PM	XLON	8,456	82.94	1270417583021066
14:31:07 PM	XLON	10,732	82.96	1270417583021253
14:31:07 PM	CHIX	11,596	82.96	1300010BI
14:31:13 PM	XLON	1,997	82.94	1270417583021302
14:31:13 PM	XLON	10,674	82.92	1270417583021303
14:31:13 PM	XLON	6,900	82.94	1270417583021305
14:31:13 PM	XLON	6,124	82.94	1270417583021306
14:31:13 PM	XLON	5,250	82.94	1270417583021307
14:31:13 PM	XLON	1,528	82.96	1270417583021308
14:31:13 PM	XLON	3,067	82.96	1270417583021309
14:31:13 PM	TRQX	5,610	82.94	1270417641738660
14:31:13 PM	TRQX	4,467	82.92	1270417641738661
14:31:13 PM	TRQX	1,156	82.92	1270417641738662
14:31:13 PM	CHIX	6,560	82.94	1300010DJ
14:31:13 PM	CHIX	6,407	82.92	1300010DK
14:31:13 PM	BATE	17,950	82.92	30000OZS
14:31:13 PM	AQXE	6,711	82.94	90236
14:31:17 PM	XLON	10,707	82.96	1270417583021349
14:31:17 PM	XLON	6,316	82.94	1270417583021353
14:31:17 PM	XLON	2,723	82.94	1270417583021354
14:31:17 PM	XLON	1,216	82.94	1270417583021355
14:31:17 PM	XLON	11,200	82.96	1270417583021356
14:31:17 PM	XLON	6,124	82.96	1270417583021357
14:31:17 PM	XLON	5,362	82.96	1270417583021358
14:31:17 PM	XLON	15	82.96	1270417583021359
14:31:17 PM	XLON	168	82.96	1270417583021360
14:31:17 PM	XLON	5,343	82.94	1270417583021364
14:31:17 PM	XLON	5,629	82.94	1270417583021365
14:31:17 PM	CHIX	5,679	82.94	1300010F6
14:31:17 PM	BATE	9,765	82.94	30000P0X
14:31:17 PM	BATE	8,249	82.94	30000P0Y
14:31:17 PM	AQXE	7,302	82.96	90291
14:31:17 PM	AQXE	6,778	82.94	90298
14:31:19 PM	XLON	5,067	82.94	1270417583021395
14:31:19 PM	XLON	6,124	82.94	1270417583021396
14:31:52 PM	XLON	10,614	83.00	1270417583021599
14:31:59 PM	XLON	10,385	82.98	1270417583021636
14:32:27 PM	XLON	5,000	83.08	1270417583021754
14:32:27 PM	XLON	5,608	83.08	1270417583021755
14:32:27 PM	XLON	6,356	83.06	1270417583021756
14:32:27 PM	TRQX	6,218	83.08	1270417641739031
14:32:27 PM	BATE	17,211	83.06	30000P95
14:32:27 PM	AQXE	7,041	83.08	91515
14:32:27 PM	AQXE	7,118	83.06	91516
14:32:45 PM	XLON	4,022	83.06	1270417583021806
14:33:22 PM	XLON	10,654	83.08	1270417583022027
14:33:22 PM	XLON	2,723	83.06	1270417583022029
14:33:22 PM	XLON	8,450	83.08	1270417583022030
14:33:22 PM	XLON	4,318	83.08	1270417583022031
14:33:22 PM	XLON	6,124	83.08	1270417583022032
14:33:22 PM	XLON	1,327	83.08	1270417583022033
14:33:22 PM	XLON	2,650	83.08	1270417583022034
14:33:22 PM	TRQX	6,188	83.08	1270417641739200
14:33:22 PM	CHIX	17,973	83.08	1300010VZ
14:33:22 PM	CHIX	15,804	83.06	1300010W0
14:33:22 PM	BATE	18,205	83.08	30000PDU
14:33:22 PM	BATE	1,428	83.06	30000PDV
14:33:22 PM	AQXE	6,443	83.08	92087
14:33:30 PM	CHIX	3,427	83.08	1300010X1
14:33:30 PM	CHIX	1,277	83.08	1300010X6
14:33:30 PM	CHIX	1,177	83.08	1300010X7
14:34:06 PM	XLON	6,124	83.10	1270417583022231
14:34:06 PM	XLON	1,096	83.10	1270417583022232
14:34:06 PM	XLON	1,972	83.10	1270417583022233
14:34:06 PM	XLON	10,281	83.08	1270417583022235
14:34:37 PM	XLON	10,413	83.16	1270417583022354
14:34:37 PM	TRQX	6,154	83.16	1270417641739511
14:34:37 PM	CHIX	17,475	83.16	13000112D
14:34:37 PM	AQXE	5,849	83.16	92712
14:34:37 PM	AQXE	5,785	83.16	92713
14:34:39 PM	XLON	10,469	83.14	1270417583022373
14:34:39 PM	XLON	6,400	83.14	1270417583022375
14:34:39 PM	TRQX	6,125	83.14	1270417641739522
14:34:39 PM	CHIX	17,584	83.14	13000112F
14:34:39 PM	BATE	15,106	83.14	30000PJO
14:34:39 PM	AQXE	9,202	83.14	92733
14:34:39 PM	AQXE	1,407	83.14	92734
14:34:41 PM	XLON	10,708	83.12	1270417583022376
14:34:41 PM	XLON	6,293	83.14	1270417583022377
14:34:41 PM	XLON	6,124	83.14	1270417583022378
14:34:41 PM	XLON	1,848	83.14	1270417583022379
14:34:41 PM	XLON	1,000	83.14	1270417583022380
14:34:41 PM	XLON	2,784	83.14	1270417583022381
14:34:41 PM	XLON	19	83.14	1270417583022382
14:34:41 PM	XLON	4,004	83.14	1270417583022383
14:34:41 PM	XLON	797	83.14	1270417583022384
14:34:41 PM	CHIX	17,565	83.12	13000112M
14:34:41 PM	BATE	16,841	83.12	30000PJY
14:34:42 PM	XLON	10,700	83.12	1270417583022388
14:34:42 PM	XLON	6,480	83.12	1270417583022389
14:34:44 PM	XLON	2,738	83.14	1270417583022393
14:34:55 PM	XLON	5,214	83.14	1270417583022466
14:34:55 PM	XLON	6,124	83.14	1270417583022467
14:34:55 PM	XLON	9,414	83.14	1270417583022468
14:34:55 PM	AQXE	12,010	83.12	92897
14:34:56 PM	XLON	6,366	83.14	1270417583022472
14:34:58 PM	XLON	7,259	83.16	1270417583022474
14:34:58 PM	XLON	5,315	83.16	1270417583022475
14:35:02 PM	XLON	10,527	83.14	1270417583022488
14:35:06 PM	XLON	10,247	83.12	1270417583022504
14:35:06 PM	CHIX	5,575	83.12	13000115G
14:35:06 PM	BATE	8,005	83.12	30000PLM
14:35:06 PM	BATE	7,496	83.12	30000PLN
14:35:13 PM	XLON	6,586	83.14	1270417583022568
14:35:13 PM	XLON	4,496	83.14	1270417583022569
14:35:13 PM	XLON	4,526	83.14	1270417583022570
14:35:29 PM	XLON	6,701	83.12	1270417583022713
14:35:29 PM	XLON	3,644	83.12	1270417583022714
14:35:29 PM	CHIX	5,897	83.12	13000118L
14:35:38 PM	XLON	6,124	83.12	1270417583022743
14:35:38 PM	XLON	3,602	83.12	1270417583022744
14:35:38 PM	XLON	10,396	83.10	1270417583022745
14:35:38 PM	CHIX	5,598	83.10	13000119J
14:35:38 PM	BATE	5,088	83.10	30000POA
14:35:38 PM	BATE	10,286	83.10	30000POB
14:35:39 PM	XLON	6,151	83.10	1270417583022750
14:35:39 PM	XLON	16,124	83.10	1270417583022751
14:35:39 PM	XLON	9,886	83.10	1270417583022752
14:36:12 PM	XLON	2,722	83.10	1270417583022862
14:36:26 PM	TRQX	2,958	83.10	1270417641739936
14:36:35 PM	XLON	6,124	83.10	1270417583022936
14:37:05 PM	XLON	6,124	83.10	1270417583023008
14:37:26 PM	XLON	10,334	83.08	1270417583023118
14:37:26 PM	XLON	10,394	83.06	1270417583023120
14:37:26 PM	TRQX	7,559	83.06	1270417641740176
14:37:26 PM	CHIX	5,565	83.08	1300011GO
14:37:26 PM	CHIX	6,003	83.06	1300011GQ
14:37:26 PM	BATE	9,488	83.08	30000PUH
14:37:26 PM	BATE	6,632	83.06	30000PUJ
14:37:26 PM	AQXE	5,561	83.08	94226
14:37:26 PM	AQXE	5,622	83.06	94227
14:37:27 PM	XLON	13,570	83.08	1270417583023125
14:37:30 PM	XLON	2,416	83.12	1270417583023142
14:37:40 PM	XLON	10,247	83.10	1270417583023204
14:37:40 PM	CHIX	9,385	83.10	1300011I7
14:38:06 PM	XLON	6,124	83.10	1270417583023279
14:38:55 PM	XLON	6,745	83.08	1270417583023429
14:38:55 PM	XLON	3,580	83.08	1270417583023430
14:38:55 PM	XLON	241	83.08	1270417583023432
14:38:55 PM	CHIX	10,153	83.08	1300011P1
14:38:55 PM	BATE	7,935	83.08	30000PZY
14:38:55 PM	AQXE	5,652	83.08	94832
14:39:17 PM	XLON	6,464	83.08	1270417583023506
14:39:17 PM	XLON	4,061	83.08	1270417583023507
14:39:17 PM	XLON	10,537	83.06	1270417583023508
14:39:17 PM	XLON	15,153	83.06	1270417583023517
14:39:17 PM	XLON	5,942	83.06	1270417583023518
14:39:17 PM	XLON	1,774	83.06	1270417583023519
14:39:17 PM	XLON	10,678	83.04	1270417583023520
14:39:17 PM	TRQX	6,510	83.06	1270417641740518
14:39:17 PM	TRQX	6,508	83.04	1270417641740522
14:39:17 PM	CHIX	9,893	83.06	1300011RO
14:39:17 PM	CHIX	5,859	83.04	1300011RT
14:39:17 PM	BATE	5,457	83.06	30000Q1U
14:39:17 PM	BATE	5,990	83.04	30000Q1V
14:39:17 PM	AQXE	5,709	83.06	95025
14:39:17 PM	AQXE	5,471	83.04	95035
14:39:23 PM	XLON	10,336	83.02	1270417583023529
14:39:23 PM	CHIX	12,312	83.02	1300011RZ
14:39:23 PM	BATE	831	83.02	30000Q29
14:39:23 PM	BATE	5,106	83.02	30000Q2A
14:39:23 PM	AQXE	7,008	83.02	95088
14:39:24 PM	XLON	10,636	83.02	1270417583023541
14:39:24 PM	BATE	8,126	83.02	30000Q2J
14:39:27 PM	XLON	6,124	83.04	1270417583023565
14:39:27 PM	XLON	5,834	83.04	1270417583023566
14:39:51 PM	XLON	11,295	83.04	1270417583023630
14:40:06 PM	XLON	10,449	83.02	1270417583023683
14:40:06 PM	CHIX	5,635	83.02	1300011VQ
14:40:06 PM	BATE	1,158	83.02	30000Q61
14:40:07 PM	XLON	10,475	83.00	1270417583023693
14:40:13 PM	XLON	5,262	83.02	1270417583023699
14:40:13 PM	XLON	614	83.02	1270417583023700
14:40:13 PM	XLON	6,124	83.02	1270417583023701
14:40:13 PM	XLON	7,000	83.00	1270417583023704
14:40:13 PM	XLON	6,647	83.00	1270417583023705
14:40:13 PM	XLON	8,928	83.00	1270417583023706
14:40:13 PM	CHIX	5,602	83.00	1300011WL
14:40:23 PM	XLON	10,648	83.02	1270417583023723
14:40:26 PM	XLON	10,370	83.00	1270417583023766
14:40:26 PM	TRQX	5,529	83.00	1270417641740743
14:40:52 PM	CHIX	507	83.00	1300011YU
14:40:52 PM	CHIX	7,177	83.00	1300011YV
14:40:52 PM	BATE	7,392	83.00	30000Q8J
14:40:55 PM	XLON	10,642	82.98	1270417583023859
14:40:55 PM	XLON	10,399	82.96	1270417583023860
14:40:55 PM	XLON	4,249	82.96	1270417583023862
14:40:55 PM	XLON	6,707	82.96	1270417583023863
14:40:55 PM	XLON	2,233	82.96	1270417583023864
14:40:55 PM	CHIX	8,820	82.98	1300011Z1
14:40:55 PM	CHIX	5,466	82.96	1300011Z2
14:40:55 PM	BATE	6,559	82.98	30000Q8O
14:40:55 PM	BATE	6,312	82.96	30000Q8P
14:40:55 PM	AQXE	5,534	82.98	95832
14:40:55 PM	AQXE	5,597	82.96	95833
14:40:58 PM	XLON	10,647	82.94	1270417583023877
14:40:58 PM	XLON	5,300	82.96	1270417583023878
14:40:58 PM	XLON	72	82.96	1270417583023879
14:41:10 PM	XLON	91	82.96	1270417583023893
14:41:10 PM	XLON	10,308	82.96	1270417583023894
14:41:10 PM	XLON	5,511	82.96	1270417583023895
14:41:10 PM	CHIX	6,327	82.96	1300011ZP
14:41:10 PM	BATE	7,088	82.96	30000Q99
14:41:10 PM	AQXE	5,506	82.96	95929
14:41:12 PM	XLON	10,616	82.94	1270417583023902
14:41:12 PM	XLON	10,492	82.92	1270417583023903
14:41:31 PM	XLON	10,541	82.90	1270417583024004
14:42:07 PM	XLON	3,251	82.92	1270417583024124
14:43:24 PM	XLON	10,561	82.90	1270417583024319
14:43:24 PM	TRQX	5,795	82.90	1270417641741248
14:43:24 PM	CHIX	6,120	82.90	13000129N
14:43:24 PM	AQXE	5,578	82.90	97036
14:43:25 PM	XLON	2,597	82.88	1270417583024333
14:43:26 PM	XLON	7,676	82.88	1270417583024334
14:43:26 PM	TRQX	5,672	82.88	1270417641741251
14:43:26 PM	CHIX	6,350	82.88	13000129V
14:43:26 PM	AQXE	5,607	82.88	97043
14:43:28 PM	XLON	6,276	82.86	1270417583024351
14:43:28 PM	XLON	4,455	82.86	1270417583024352
14:43:28 PM	CHIX	3,814	82.86	1300012AU
14:44:08 PM	XLON	777	82.86	1270417583024517
14:44:08 PM	XLON	6,081	82.86	1270417583024518
14:44:08 PM	XLON	3,803	82.86	1270417583024519
14:44:08 PM	CHIX	2,811	82.86	1300012D8
14:45:15 PM	CHIX	5,168	82.84	1300012I1
14:45:20 PM	XLON	3,000	82.88	1270417583024727
14:45:20 PM	XLON	2,704	82.88	1270417583024728
14:45:20 PM	XLON	10,751	82.88	1270417583024729
14:45:20 PM	XLON	6,414	82.88	1270417583024730
14:45:21 PM	XLON	1,207	82.88	1270417583024740
14:45:44 PM	XLON	9,739	82.88	1270417583024828
14:45:44 PM	XLON	6,980	82.90	1270417583024829
14:45:44 PM	XLON	3,854	82.90	1270417583024830
14:45:44 PM	XLON	2,296	82.90	1270417583024831
14:46:00 PM	XLON	2,789	82.98	1270417583024914
14:46:00 PM	XLON	7,578	82.98	1270417583024915
14:47:18 PM	XLON	10,659	82.96	1270417583025197
14:47:18 PM	XLON	8,600	82.96	1270417583025201
14:47:18 PM	XLON	3,124	82.98	1270417583025204
14:47:18 PM	XLON	5,813	82.98	1270417583025205
14:47:18 PM	XLON	9,774	82.98	1270417583025206
14:47:18 PM	XLON	862	82.98	1270417583025207
14:47:18 PM	TRQX	5,524	82.96	1270417641741792
14:47:18 PM	CHIX	13,182	82.96	1300012TT
14:47:18 PM	BATE	7,814	82.96	30000QW1
14:47:22 PM	XLON	5,624	82.98	1270417583025231
14:47:22 PM	XLON	6,124	82.98	1270417583025232
14:47:39 PM	XLON	5,372	82.98	1270417583025282
14:47:49 PM	XLON	4,729	83.00	1270417583025302
14:47:49 PM	XLON	6,124	83.00	1270417583025303
14:47:49 PM	XLON	5,932	83.00	1270417583025304
14:48:07 PM	XLON	5,902	83.04	1270417583025380
14:48:07 PM	XLON	5,516	83.04	1270417583025381
14:48:08 PM	XLON	7,658	83.04	1270417583025382
14:48:09 PM	XLON	7,658	83.04	1270417583025384
14:48:09 PM	XLON	5,908	83.04	1270417583025385
14:48:56 PM	XLON	10,348	83.02	1270417583025529
14:48:56 PM	XLON	10,677	83.00	1270417583025533
14:48:56 PM	XLON	7,658	83.02	1270417583025537
14:48:56 PM	XLON	3,983	83.02	1270417583025538
14:48:56 PM	XLON	6,151	83.02	1270417583025539
14:48:56 PM	TRQX	5,586	83.02	1270417641742039
14:48:56 PM	BATE	12,091	83.02	30000R3D
14:48:56 PM	AQXE	5,358	83.02	99396
14:48:57 PM	AQXE	5,184	83.02	99399
14:48:58 PM	AQXE	1,046	83.02	99406
14:49:00 PM	XLON	10,477	82.98	1270417583025551
14:49:00 PM	XLON	658	82.98	1270417583025554
14:49:00 PM	XLON	7,658	82.98	1270417583025555
14:49:00 PM	TRQX	5,619	83.00	1270417641742047
14:49:00 PM	TRQX	422	82.98	1270417641742049
14:49:00 PM	CHIX	17,669	83.00	130001324
14:49:00 PM	CHIX	15,606	82.98	130001326
14:49:00 PM	BATE	8,532	83.00	30000R3V
14:49:00 PM	BATE	10,996	82.98	30000R3W
14:49:00 PM	AQXE	11,690	83.00	99429
14:49:03 PM	XLON	2,875	82.98	1270417583025576
14:49:03 PM	XLON	2,497	82.98	1270417583025577
14:49:08 PM	AQXE	5,729	82.98	99503
14:49:14 PM	AQXE	4,736	82.98	99530
14:49:29 PM	XLON	2,112	82.96	1270417583025694
14:49:29 PM	BATE	9,868	82.96	30000R6X
14:49:37 PM	XLON	7,658	82.98	1270417583025709
14:49:37 PM	XLON	6,526	82.98	1270417583025710
14:50:09 PM	XLON	10,417	83.00	1270417583025824
14:50:13 PM	AQXE	6,737	82.98	100118
14:50:13 PM	XLON	10,635	82.98	1270417583025829
14:50:13 PM	XLON	8,498	82.96	1270417583025831
14:50:13 PM	XLON	10,493	82.94	1270417583025835
14:50:13 PM	XLON	9	82.96	1270417583025843
14:50:13 PM	XLON	6,834	82.96	1270417583025844
14:50:13 PM	XLON	7,658	82.96	1270417583025845
14:50:13 PM	XLON	3,192	82.96	1270417583025846
14:50:13 PM	XLON	5,255	82.96	1270417583025847
14:50:13 PM	CHIX	14,196	82.98	13000138C
14:50:13 PM	CHIX	16,761	82.96	13000138E
14:50:13 PM	CHIX	16,383	82.94	13000138I
14:50:31 PM	XLON	10,257	82.98	1270417583025907
14:50:31 PM	XLON	6,714	82.98	1270417583025908
14:50:32 PM	XLON	944	82.98	1270417583025909
14:50:32 PM	XLON	5,818	82.98	1270417583025910
14:51:03 PM	XLON	10,273	82.96	1270417583026034
14:51:03 PM	BATE	7,790	82.96	30000RFD
14:51:18 PM	XLON	10,508	82.94	1270417583026059
14:51:41 PM	XLON	6,242	82.98	1270417583026146
14:51:41 PM	XLON	2,345	82.98	1270417583026147
14:51:41 PM	XLON	1,147	82.98	1270417583026148
14:51:41 PM	XLON	679	82.98	1270417583026149
14:52:10 PM	XLON	7,658	83.02	1270417583026244
14:52:10 PM	XLON	2,294	83.02	1270417583026245
14:52:12 PM	XLON	5,886	83.02	1270417583026246
14:52:12 PM	XLON	654	83.02	1270417583026253
14:52:12 PM	XLON	4,861	83.02	1270417583026258
14:52:12 PM	XLON	5,748	83.02	1270417583026259
14:52:19 PM	XLON	5,733	83.02	1270417583026264
14:52:39 PM	XLON	10,614	83.06	1270417583026324
14:52:39 PM	TRQX	5,471	83.06	1270417641742824
14:52:39 PM	CHIX	2,733	83.08	1300013NK
14:52:39 PM	CHIX	6,582	83.08	1300013NL
14:52:39 PM	CHIX	9,449	83.06	1300013NN
14:52:39 PM	BATE	7,218	83.08	30000RLY
14:52:39 PM	BATE	6,589	83.06	30000RLZ
14:53:20 PM	XLON	6,658	83.08	1270417583026496
14:53:20 PM	XLON	8,933	83.08	1270417583026497
14:53:20 PM	XLON	7,658	83.08	1270417583026498
14:53:26 PM	XLON	5,642	83.08	1270417583026521
14:53:26 PM	XLON	7,658	83.08	1270417583026522
14:53:36 PM	AQXE	7,636	83.06	101572
14:53:36 PM	XLON	3,750	83.08	1270417583026567
14:53:36 PM	XLON	1,622	83.08	1270417583026568
14:53:43 PM	XLON	10,573	83.06	1270417583026594
14:53:43 PM	XLON	5,865	83.06	1270417583026596
14:53:43 PM	TRQX	5,510	83.06	1270417641742990
14:53:43 PM	CHIX	5,669	83.06	1300013S9
14:53:48 PM	AQXE	7,895	83.04	101703
14:53:48 PM	XLON	10,692	83.04	1270417583026615
14:53:48 PM	XLON	3,985	83.04	1270417583026625
14:53:48 PM	XLON	2,961	83.04	1270417583026626
14:53:48 PM	TRQX	5,465	83.04	1270417641743004
14:53:48 PM	CHIX	7,693	83.04	1300013SY
14:53:48 PM	BATE	7,207	83.04	30000RRD
14:54:10 PM	XLON	10,302	83.02	1270417583026728
14:54:20 PM	AQXE	5,113	83.02	102079
14:54:20 PM	AQXE	2,848	83.02	102080
14:54:31 PM	XLON	10,677	83.00	1270417583026842
14:54:31 PM	CHIX	6,460	83.00	1300013XW
14:54:31 PM	BATE	6,136	83.00	30000RVX
14:56:03 PM	AQXE	5,604	83.00	102919
14:56:04 PM	XLON	9,049	83.00	1270417583027190
14:56:06 PM	AQXE	5,645	82.98	102969
14:56:06 PM	XLON	10,386	82.98	1270417583027199
14:56:06 PM	TRQX	5,568	82.98	1270417641743508
14:56:06 PM	CHIX	6,622	82.98	13000145C
14:56:26 PM	XLON	7,658	82.98	1270417583027302
14:56:26 PM	XLON	3,135	82.98	1270417583027303
14:56:27 PM	XLON	6,892	82.98	1270417583027305
14:56:30 PM	XLON	5,372	82.98	1270417583027340
14:57:11 PM	XLON	10,268	82.96	1270417583027487
14:57:11 PM	CHIX	3,334	82.96	1300014CR
14:57:11 PM	CHIX	2,354	82.96	1300014CS
14:58:41 PM	AQXE	5,848	82.94	104115
14:59:26 PM	XLON	10,297	82.94	1270417583027812
14:59:26 PM	CHIX	5,584	82.94	1300014ME
14:59:26 PM	BATE	2,505	82.94	30000SGQ
14:59:26 PM	BATE	4,754	82.94	30000SGR
15:00:00 PM	AQXE	5,698	82.92	104888
15:00:00 PM	AQXE	5,901	82.90	104934
15:00:00 PM	XLON	10,679	82.92	1270417583027988
15:00:00 PM	XLON	10,367	82.90	1270417583028036
15:00:00 PM	XLON	10,554	82.90	1270417583028248
15:00:00 PM	XLON	10,577	82.88	1270417583028249
15:00:00 PM	TRQX	5,560	82.92	1270417641744153
15:00:00 PM	TRQX	5,543	82.90	1270417641744333
15:00:00 PM	CHIX	5,988	82.92	1300014QQ
15:00:00 PM	CHIX	10,722	82.90	1300014SL
15:00:00 PM	BATE	7,108	82.92	30000SK9
15:00:03 PM	XLON	10,233	82.86	1270417583028310
15:00:03 PM	CHIX	13,783	82.88	1300014XL
15:00:08 PM	XLON	5,624	82.96	1270417583028339
15:00:10 PM	XLON	3,000	82.94	1270417583028351
15:00:13 PM	XLON	7,611	82.94	1270417583028370
15:00:13 PM	XLON	10,700	82.94	1270417583028373
15:00:13 PM	XLON	3,797	82.94	1270417583028374
15:00:13 PM	XLON	7,079	82.94	1270417583028375
15:00:13 PM	CHIX	6,206	82.94	13000150Y
15:00:18 PM	XLON	4,060	82.94	1270417583028407
15:00:18 PM	XLON	1,312	82.94	1270417583028408
15:00:27 PM	AQXE	6,042	82.92	105616
15:00:27 PM	XLON	10,382	82.92	1270417583028429
15:00:27 PM	XLON	10,292	82.90	1270417583028430
15:00:27 PM	CHIX	6,182	82.92	13000152W
15:00:27 PM	CHIX	5,466	82.90	13000152X
15:00:27 PM	BATE	17,499	82.92	30000SUO
15:00:27 PM	BATE	4,548	82.90	30000SUQ
15:01:52 PM	XLON	10,672	82.94	1270417583028689
15:01:52 PM	XLON	8,505	82.96	1270417583028690
15:01:52 PM	BATE	17,037	82.94	30000T15
15:02:32 PM	XLON	5,797	82.98	1270417583028788
15:02:32 PM	XLON	4,777	82.98	1270417583028789
15:02:38 PM	XLON	10,337	82.96	1270417583028800
15:02:38 PM	TRQX	5,751	82.96	1270417641744971
15:02:38 PM	CHIX	8,316	82.96	1300015E6
15:03:21 PM	XLON	10,412	82.98	1270417583028880
15:03:21 PM	TRQX	1,411	82.98	1270417641745083
15:03:21 PM	TRQX	4,182	82.98	1270417641745084
15:03:21 PM	BATE	17,672	82.98	30000T7Z
15:03:26 PM	AQXE	5,982	82.98	106964
15:04:13 PM	XLON	10,469	82.98	1270417583029008
15:04:13 PM	CHIX	12,307	82.98	1300015L0
15:04:52 PM	XLON	10,689	82.98	1270417583029125
15:04:52 PM	XLON	6,892	83.00	1270417583029126
15:04:52 PM	CHIX	8,216	82.98	1300015PK
15:05:45 PM	BATE	994	82.96	30000TJM
15:05:52 PM	AQXE	6,088	82.96	108189
15:05:52 PM	XLON	10,652	82.96	1270417583029355
15:05:52 PM	XLON	7,658	82.96	1270417583029357
15:05:52 PM	XLON	7,658	82.96	1270417583029358
15:05:52 PM	XLON	6,587	82.96	1270417583029359
15:05:52 PM	CHIX	8,603	82.96	1300015XV
15:05:52 PM	BATE	16,334	82.96	30000TKX
15:05:55 PM	XLON	2,967	82.96	1270417583029373
15:05:55 PM	TRQX	3,557	82.96	1270417641745676
15:06:00 PM	XLON	5,000	82.96	1270417583029374
15:06:44 PM	AQXE	5,952	82.94	108552
15:06:44 PM	XLON	10,399	82.94	1270417583029512
15:06:44 PM	XLON	10,360	82.92	1270417583029515
15:06:44 PM	CHIX	8,898	82.94	13000162G
15:06:44 PM	CHIX	6,822	82.92	13000162L
15:06:44 PM	BATE	17,721	82.94	30000TO7
15:06:44 PM	BATE	13,440	82.92	30000TO9
15:06:55 PM	AQXE	5,929	82.92	108637
15:06:55 PM	AQXE	5,864	82.90	108638
15:06:55 PM	XLON	10,528	82.90	1270417583029540
15:06:55 PM	CHIX	6,435	82.90	13000163I
15:06:55 PM	BATE	17,043	82.90	30000TOK
15:06:57 PM	XLON	10,682	82.88	1270417583029560
15:06:57 PM	CHIX	6,395	82.88	130001645
15:06:57 PM	BATE	8,762	82.88	30000TOX
15:08:51 PM	XLON	5,490	82.88	1270417583029893
15:09:06 PM	XLON	8,530	82.90	1270417583029923
15:10:14 PM	AQXE	7,956	82.92	110213
15:10:14 PM	XLON	10,222	82.92	1270417583030115
15:10:14 PM	XLON	7,658	82.92	1270417583030119
15:10:14 PM	XLON	10,300	82.92	1270417583030120
15:10:14 PM	XLON	4,911	82.92	1270417583030121
15:10:14 PM	TRQX	5,756	82.92	1270417641746475
15:10:14 PM	CHIX	11,018	82.92	1300016JL
15:10:20 PM	XLON	6,367	82.92	1270417583030142
15:10:20 PM	XLON	7,658	82.92	1270417583030143
15:10:42 PM	XLON	2,010	82.92	1270417583030215
15:10:42 PM	XLON	7,658	82.92	1270417583030216
15:10:43 PM	XLON	7,443	82.92	1270417583030229
15:13:01 PM	XLON	7,308	82.98	1270417583030612
15:13:01 PM	XLON	10,625	82.98	1270417583030613
15:13:01 PM	XLON	4,936	82.98	1270417583030614
15:13:01 PM	XLON	6,593	82.98	1270417583030619
15:13:01 PM	XLON	7,658	82.98	1270417583030620
15:13:02 PM	XLON	7,658	82.98	1270417583030621
15:13:06 PM	XLON	7,658	82.98	1270417583030633
15:13:08 PM	XLON	7,658	82.98	1270417583030637
15:13:09 PM	XLON	4,067	82.98	1270417583030638
15:13:09 PM	XLON	1,305	82.98	1270417583030639
15:13:53 PM	XLON	3,999	83.06	1270417583030802
15:13:53 PM	XLON	2,444	83.06	1270417583030803
15:13:53 PM	XLON	3,876	83.06	1270417583030804
15:13:54 PM	XLON	3,961	83.06	1270417583030815
15:14:07 PM	XLON	7,658	83.06	1270417583030874
15:14:07 PM	XLON	3,064	83.06	1270417583030875
15:14:12 PM	XLON	10,586	83.04	1270417583030892
15:14:12 PM	XLON	7,658	83.04	1270417583030896
15:14:12 PM	XLON	8,142	83.06	1270417583030897
15:14:12 PM	XLON	7,069	83.06	1270417583030898
15:14:12 PM	TRQX	8,010	83.04	1270417641747157
15:14:12 PM	CHIX	17,247	83.04	130001736
15:14:41 PM	AQXE	11,046	83.04	112276
15:14:41 PM	XLON	2,874	83.04	1270417583031079
15:14:49 PM	XLON	7,658	83.04	1270417583031096
15:14:49 PM	XLON	3,101	83.04	1270417583031097
15:14:51 PM	XLON	7,367	83.04	1270417583031099
15:14:59 PM	XLON	7,658	83.04	1270417583031122
15:15:31 PM	XLON	1,169	83.04	1270417583031226
15:15:36 PM	TRQX	4,600	83.06	1270417641747379
15:15:45 PM	XLON	10,503	83.06	1270417583031248
15:15:45 PM	XLON	7,658	83.06	1270417583031250
15:15:45 PM	TRQX	1,401	83.06	1270417641747404
15:15:46 PM	XLON	7,658	83.06	1270417583031256
15:15:53 PM	XLON	9,354	83.06	1270417583031268
15:15:53 PM	XLON	7,658	83.06	1270417583031269
15:16:06 PM	XLON	7,658	83.06	1270417583031338
15:16:08 PM	XLON	6,448	83.06	1270417583031340
15:16:44 PM	XLON	4,575	83.06	1270417583031478
15:17:34 PM	XLON	7,658	83.10	1270417583031562
15:18:16 PM	AQXE	14,125	83.10	113993
15:18:16 PM	XLON	53	83.10	1270417583031702
15:18:16 PM	XLON	10,647	83.10	1270417583031703
15:18:16 PM	XLON	6,892	83.10	1270417583031704
15:18:16 PM	XLON	766	83.10	1270417583031705
15:18:16 PM	XLON	550	83.10	1270417583031706
15:18:16 PM	XLON	9,391	83.10	1270417583031707
15:18:16 PM	TRQX	7,761	83.10	1270417641747859
15:18:16 PM	CHIX	17,958	83.10	1300017MF
15:18:16 PM	CHIX	17,173	83.08	1300017MK
15:18:16 PM	BATE	17,854	83.10	30000UVN
15:18:16 PM	BATE	17,695	83.08	30000UVO
15:20:51 PM	AQXE	12,721	83.08	115156
15:20:51 PM	XLON	10,276	83.10	1270417583032199
15:20:51 PM	XLON	10,549	83.08	1270417583032201
15:20:51 PM	XLON	7,658	83.08	1270417583032229
15:20:51 PM	XLON	2,732	83.08	1270417583032230
15:20:51 PM	XLON	12,479	83.08	1270417583032231
15:20:51 PM	TRQX	6,836	83.10	1270417641748237
15:20:51 PM	TRQX	6,575	83.08	1270417641748239
15:20:51 PM	CHIX	18,263	83.08	1300017Y7
15:20:51 PM	BATE	17,112	83.08	30000V4Q
15:20:53 PM	XLON	6,122	83.06	1270417583032244
15:20:53 PM	CHIX	2,541	83.06	1300017ZE
15:20:53 PM	BATE	1,885	83.06	30000V5F
15:20:53 PM	BATE	15,537	83.06	30000V5G
15:20:54 PM	CHIX	15,005	83.06	1300017ZG
15:21:21 PM	AQXE	11,057	83.06	115332
15:21:21 PM	AQXE	6,734	83.04	115335
15:21:21 PM	XLON	2,723	83.04	1270417583032343
15:21:21 PM	XLON	7,630	83.04	1270417583032344
15:21:21 PM	CHIX	17,704	83.04	13000181L
15:21:21 PM	BATE	17,810	83.04	30000V72
15:21:54 PM	BATE	17,458	83.04	30000V9Y
15:21:55 PM	BATE	493	83.04	30000VA1
15:23:14 PM	XLON	10,640	83.10	1270417583032748
15:23:14 PM	TRQX	5,534	83.10	1270417641748622
15:23:14 PM	CHIX	11,892	83.10	1300018D7
15:23:15 PM	XLON	2,219	83.10	1270417583032751
15:23:15 PM	XLON	5,464	83.10	1270417583032752
15:23:15 PM	XLON	7,658	83.10	1270417583032753
15:23:15 PM	XLON	5,647	83.10	1270417583032754
15:23:16 PM	XLON	7,658	83.10	1270417583032760
15:23:29 PM	XLON	10,591	83.08	1270417583032888
15:23:29 PM	XLON	7,658	83.08	1270417583032890
15:23:29 PM	XLON	2,316	83.08	1270417583032891
15:23:29 PM	XLON	9,100	83.08	1270417583032892
15:23:29 PM	XLON	3,795	83.08	1270417583032893
15:23:29 PM	XLON	3,561	83.08	1270417583032894
15:23:29 PM	CHIX	12,275	83.08	1300018F5
15:23:34 PM	AQXE	5,793	83.08	116298
15:23:34 PM	XLON	2,343	83.08	1270417583032910
15:23:41 PM	XLON	2,384	83.08	1270417583032918
15:23:47 PM	XLON	2,420	83.08	1270417583032923
15:23:52 PM	XLON	2,445	83.08	1270417583032932
15:23:55 PM	XLON	2,464	83.08	1270417583032934
15:23:55 PM	XLON	2,908	83.08	1270417583032935
15:23:55 PM	XLON	4,750	83.08	1270417583032936
15:23:55 PM	XLON	5,418	83.08	1270417583032937
15:23:58 PM	AQXE	5,842	83.06	116493
15:23:58 PM	XLON	10,469	83.06	1270417583032956
15:23:58 PM	BATE	14,219	83.06	30000VI8
15:24:01 PM	XLON	10,557	83.04	1270417583032965
15:24:01 PM	CHIX	8,398	83.04	1300018GR
15:24:01 PM	BATE	10,261	83.04	30000VIE
15:26:59 PM	XLON	10,299	83.04	1270417583033625
15:26:59 PM	BATE	7,667	83.04	30000VVR
15:26:59 PM	BATE	5,959	83.04	30000VVS
15:27:08 PM	XLON	7,658	83.06	1270417583033690
15:27:08 PM	XLON	3,775	83.06	1270417583033691
15:27:08 PM	XLON	9,144	83.06	1270417583033692
15:27:08 PM	XLON	2,292	83.06	1270417583033693
15:27:08 PM	XLON	202	83.08	1270417583033697
15:27:08 PM	XLON	10,085	83.08	1270417583033698
15:27:08 PM	TRQX	2,779	83.08	1270417641749350
15:27:09 PM	XLON	2,875	83.08	1270417583033699
15:28:10 PM	AQXE	91	83.10	118355
15:28:10 PM	XLON	10,339	83.10	1270417583033823
15:28:10 PM	XLON	1,842	83.10	1270417583033834
15:28:10 PM	XLON	7,658	83.10	1270417583033835
15:28:10 PM	XLON	7,200	83.10	1270417583033836
15:28:10 PM	XLON	6,169	83.10	1270417583033837
15:28:10 PM	XLON	2,460	83.10	1270417583033846
15:28:10 PM	XLON	2,912	83.10	1270417583033847
15:28:10 PM	CHIX	11,991	83.10	130001922
15:28:10 PM	BATE	13,043	83.10	30000VZ7
15:28:23 PM	AQXE	7,491	83.10	118495
15:28:23 PM	AQXE	7,479	83.08	118508
15:28:23 PM	XLON	10,330	83.08	1270417583033935
15:28:23 PM	TRQX	7,368	83.08	1270417641749512
15:28:23 PM	CHIX	11,214	83.08	13000193I
15:28:23 PM	BATE	13,640	83.08	30000W0L
15:28:30 PM	AQXE	7,499	83.06	118538
15:28:30 PM	XLON	10,688	83.06	1270417583033940
15:28:30 PM	CHIX	13,202	83.06	13000193Y
15:28:41 PM	XLON	6,892	83.08	1270417583033976
15:29:16 PM	XLON	7,658	83.08	1270417583034063
15:29:25 PM	XLON	2,625	83.08	1270417583034075
15:29:25 PM	XLON	2,747	83.08	1270417583034076
15:29:26 PM	XLON	6,892	83.08	1270417583034077
15:29:33 PM	XLON	10,529	83.06	1270417583034096
15:30:30 PM	AQXE	6,224	83.08	119589
15:30:30 PM	XLON	10,349	83.08	1270417583034217
15:30:30 PM	CHIX	6,010	83.08	1300019F6
15:31:01 PM	XLON	10,270	83.08	1270417583034349
15:31:01 PM	CHIX	6,337	83.08	1300019HS
15:31:01 PM	CHIX	3,752	83.08	1300019I9
15:31:05 PM	XLON	1,623	83.10	1270417583034377
15:31:05 PM	XLON	7,935	83.10	1270417583034378
15:31:05 PM	XLON	2,534	83.10	1270417583034379
15:31:27 PM	XLON	10,692	83.08	1270417583034514
15:31:27 PM	CHIX	384	83.08	1300019K7
15:32:32 PM	AQXE	2,255	83.10	120602
15:32:32 PM	XLON	7,658	83.12	1270417583034758
15:32:32 PM	XLON	2,410	83.12	1270417583034759
15:32:32 PM	XLON	476	83.12	1270417583034760
15:32:40 PM	XLON	10,509	83.14	1270417583034811
15:32:40 PM	XLON	7,658	83.14	1270417583034818
15:32:40 PM	XLON	3,930	83.14	1270417583034819
15:32:40 PM	XLON	9,000	83.14	1270417583034820
15:32:40 PM	TRQX	6,105	83.14	1270417641750367
15:32:40 PM	CHIX	8,100	83.14	1300019P7
15:33:04 PM	XLON	7,658	83.18	1270417583034859
15:33:10 PM	XLON	7,658	83.18	1270417583034865
15:33:12 PM	XLON	9,325	83.18	1270417583034867
15:33:24 PM	XLON	3,298	83.18	1270417583034878
15:33:24 PM	XLON	7,658	83.18	1270417583034879
15:33:24 PM	XLON	9,454	83.18	1270417583034880
15:33:34 PM	XLON	7,658	83.18	1270417583034916
15:33:34 PM	XLON	3,369	83.18	1270417583034917
15:33:53 PM	XLON	1,415	83.18	1270417583034948
15:33:56 PM	XLON	9,086	83.18	1270417583034957
15:33:56 PM	XLON	7,658	83.18	1270417583034958
15:33:56 PM	XLON	6,485	83.18	1270417583034959
15:34:35 PM	XLON	10,245	83.18	1270417583035060
15:34:35 PM	XLON	9,584	83.18	1270417583035071
15:34:35 PM	XLON	5,763	83.18	1270417583035072
15:34:36 PM	XLON	288	83.18	1270417583035073
15:34:36 PM	XLON	9,584	83.18	1270417583035074
15:34:41 PM	XLON	4,975	83.18	1270417583035077
15:34:41 PM	XLON	9,584	83.18	1270417583035078
15:34:41 PM	XLON	5,393	83.18	1270417583035079
15:34:41 PM	XLON	8,086	83.18	1270417583035080
15:34:54 PM	AQXE	6,350	83.16	121557
15:34:54 PM	XLON	8,600	83.16	1270417583035124
15:34:54 PM	XLON	1,692	83.16	1270417583035125
15:34:54 PM	TRQX	6,218	83.16	1270417641750708
15:34:54 PM	CHIX	9,560	83.16	130001A1U
15:34:54 PM	BATE	8,604	83.16	30000WSX
15:34:54 PM	BATE	8,055	83.16	30000WSY
15:35:45 PM	XLON	10,609	83.14	1270417583035294
15:35:45 PM	XLON	8,091	83.14	1270417583035300
15:35:45 PM	XLON	9,584	83.14	1270417583035301
15:35:45 PM	CHIX	8,997	83.14	130001A9G
15:35:45 PM	BATE	16,914	83.14	30000WXW
15:36:33 PM	AQXE	9,548	83.14	122340
15:36:33 PM	XLON	147	83.12	1270417583035416
15:36:33 PM	XLON	8,625	83.14	1270417583035417
15:38:01 PM	XLON	9,584	83.14	1270417583035620
15:38:01 PM	TRQX	7,674	83.14	1270417641751215
15:38:01 PM	BATE	15,863	83.14	30000X6L
15:38:33 PM	XLON	10,469	83.16	1270417583035788
15:38:33 PM	BATE	13,901	83.16	30000X93
15:39:02 PM	AQXE	7,109	83.16	123430
15:39:24 PM	XLON	4,182	83.20	1270417583035914
15:39:24 PM	XLON	6,048	83.20	1270417583035915
15:40:11 PM	XLON	5,691	83.26	1270417583036086
15:41:07 PM	XLON	9,584	83.26	1270417583036251
15:41:27 PM	XLON	9,584	83.26	1270417583036286
15:41:27 PM	XLON	9,584	83.26	1270417583036302
15:41:37 PM	XLON	10,587	83.26	1270417583036342
15:41:37 PM	XLON	10,507	83.24	1270417583036344
15:41:37 PM	TRQX	7,649	83.26	1270417641751796
15:41:37 PM	CHIX	17,154	83.26	130001B2C
15:41:54 PM	AQXE	7,382	83.24	124803
15:41:54 PM	AQXE	7,437	83.22	124807
15:41:54 PM	XLON	10,460	83.22	1270417583036477
15:41:54 PM	CHIX	17,880	83.24	130001B42
15:41:54 PM	CHIX	17,135	83.22	130001B44
15:41:54 PM	BATE	14,523	83.24	30000XMW
15:41:54 PM	BATE	10,402	83.22	30000XMY
15:41:57 PM	XLON	9,584	83.22	1270417583036525
15:41:57 PM	XLON	6,900	83.22	1270417583036526
15:41:57 PM	XLON	6,385	83.22	1270417583036527
15:41:58 PM	XLON	4,659	83.22	1270417583036539
15:42:06 PM	XLON	5,589	83.22	1270417583036600
15:42:06 PM	XLON	2,463	83.22	1270417583036601
15:42:06 PM	XLON	9,584	83.22	1270417583036602
15:42:28 PM	AQXE	7,926	83.20	125370
15:42:28 PM	XLON	10,506	83.20	1270417583036699
15:42:28 PM	XLON	7,847	83.20	1270417583036703
15:42:28 PM	CHIX	17,205	83.20	130001BA1
15:42:28 PM	BATE	11,637	83.20	30000XQO
15:42:36 PM	AQXE	5,389	83.20	125461
15:42:36 PM	XLON	3,698	83.20	1270417583036737
15:42:36 PM	XLON	6,921	83.20	1270417583036738
15:42:36 PM	BATE	7,567	83.20	30000XRE
15:43:30 PM	XLON	2,966	83.20	1270417583037031
15:43:30 PM	XLON	2,966	83.20	1270417583037032
15:43:30 PM	XLON	9,584	83.20	1270417583037033
15:43:30 PM	XLON	7,353	83.20	1270417583037034
15:43:31 PM	XLON	10,685	83.20	1270417583037035
15:43:33 PM	XLON	10,735	83.18	1270417583037038
15:43:33 PM	XLON	9,584	83.20	1270417583037040
15:43:33 PM	XLON	7,978	83.20	1270417583037041
15:43:33 PM	XLON	5,307	83.20	1270417583037042
15:43:33 PM	CHIX	363	83.18	130001BGC
15:43:33 PM	CHIX	4,000	83.18	130001BGD
15:43:33 PM	BATE	9,953	83.18	30000XVK
15:43:40 PM	XLON	9,584	83.20	1270417583037080
15:43:40 PM	XLON	7,207	83.20	1270417583037081
15:43:43 PM	XLON	6,163	83.20	1270417583037088
15:43:48 PM	XLON	7,153	83.20	1270417583037102
15:43:49 PM	XLON	7,409	83.20	1270417583037103
15:43:49 PM	XLON	9,021	83.20	1270417583037104
15:43:49 PM	XLON	10,572	83.18	1270417583037107
15:43:49 PM	XLON	9,584	83.18	1270417583037108
15:43:49 PM	XLON	1,223	83.18	1270417583037109
15:43:49 PM	CHIX	11,396	83.18	130001BHV
15:44:37 PM	XLON	10,700	83.16	1270417583037434
15:44:37 PM	XLON	10,236	83.16	1270417583037443
15:44:37 PM	CHIX	5,676	83.16	130001BOA
15:44:37 PM	BATE	7,186	83.16	30000Y2B
15:44:54 PM	AQXE	7,509	83.16	126766
15:44:54 PM	XLON	6,971	83.18	1270417583037477
15:44:54 PM	XLON	6,410	83.18	1270417583037478
15:44:54 PM	XLON	1,832	83.18	1270417583037479
15:44:54 PM	XLON	535	83.18	1270417583037480
15:44:54 PM	XLON	1,539	83.18	1270417583037481
15:44:54 PM	TRQX	7,267	83.16	1270417641752651
15:44:54 PM	CHIX	8,210	83.16	130001BPS
15:44:54 PM	BATE	8,194	83.16	30000Y3N
15:44:55 PM	XLON	2,684	83.16	1270417583037487
15:44:55 PM	XLON	9,584	83.16	1270417583037488
15:44:55 PM	XLON	3,186	83.16	1270417583037489
15:44:55 PM	XLON	5,464	83.16	1270417583037490
15:45:39 PM	XLON	10,337	83.14	1270417583037766
15:45:39 PM	CHIX	5,389	83.14	130001BU2
15:45:39 PM	BATE	5,846	83.14	30000Y6S
15:47:29 PM	XLON	9,584	83.30	1270417583038154
15:47:29 PM	XLON	6,916	83.30	1270417583038155
15:47:29 PM	XLON	6,369	83.30	1270417583038156
15:47:37 PM	XLON	9,584	83.30	1270417583038199
15:47:37 PM	XLON	9,584	83.30	1270417583038200
15:47:38 PM	XLON	9,584	83.30	1270417583038202
15:47:38 PM	XLON	3,335	83.30	1270417583038203
15:47:49 PM	XLON	10,560	83.28	1270417583038243
15:47:49 PM	XLON	3,774	83.28	1270417583038246
15:47:49 PM	XLON	2,732	83.28	1270417583038247
15:47:49 PM	XLON	9,584	83.28	1270417583038248
15:47:49 PM	XLON	2,732	83.28	1270417583038249
15:47:49 PM	AQXE	7,908	83.28	128220
15:47:49 PM	CHIX	8,557	83.28	130001C55
15:47:49 PM	BATE	17,221	83.28	30000YFU
15:47:50 PM	XLON	8,625	83.28	1270417583038250
15:47:50 PM	CHIX	1,732	83.26	130001C57
15:47:51 PM	XLON	2,434	83.28	1270417583038252
15:47:51 PM	XLON	2,938	83.28	1270417583038253
15:48:17 PM	XLON	180	83.26	1270417583038408
15:48:53 PM	XLON	9,584	83.28	1270417583038526
15:49:29 PM	XLON	181	83.32	1270417583038625
15:49:30 PM	XLON	5,638	83.32	1270417583038633
15:49:39 PM	XLON	5,512	83.32	1270417583038673
15:49:39 PM	XLON	9,584	83.32	1270417583038674
15:49:43 PM	XLON	10,391	83.30	1270417583038697
15:49:43 PM	XLON	10,352	83.28	1270417583038701
15:49:43 PM	TRQX	7,064	83.30	1270417641753610
15:49:43 PM	AQXE	5,407	83.30	129342
15:49:43 PM	CHIX	12,283	83.30	130001CI7
15:49:43 PM	BATE	17,259	83.30	30000YR8
15:50:00 PM	XLON	9,584	83.30	1270417583038768
15:50:19 PM	XLON	10,445	83.32	1270417583038822
15:50:19 PM	XLON	4,132	83.30	1270417583038823
15:50:19 PM	XLON	6,292	83.30	1270417583038824
15:50:19 PM	XLON	9,584	83.32	1270417583038826
15:50:19 PM	XLON	4,330	83.32	1270417583038827
15:50:19 PM	XLON	8,955	83.32	1270417583038828
15:50:19 PM	AQXE	5,548	83.32	129627
15:50:19 PM	CHIX	4,547	83.32	130001CLL
15:50:19 PM	CHIX	4,477	83.32	130001CLM
15:50:19 PM	BATE	17,865	83.32	30000YU0
15:50:21 PM	AQXE	5,525	83.30	129643
15:50:21 PM	CHIX	11,090	83.30	130001CLR
15:50:21 PM	BATE	13,028	83.30	30000YU7
15:50:21 PM	BATE	4,281	83.30	30000YU8
15:50:47 PM	XLON	9,547	83.30	1270417583038946
15:51:11 PM	XLON	10,489	83.30	1270417583038976
15:52:40 PM	XLON	10,731	83.30	1270417583039155
15:52:40 PM	CHIX	8,140	83.30	130001CWE
15:52:40 PM	AQXE	8,521	83.30	130614
15:53:29 PM	XLON	10,416	83.30	1270417583039334
15:53:29 PM	TRQX	7,249	83.30	1270417641754268
15:53:29 PM	CHIX	8,134	83.30	130001CYV
15:53:29 PM	BATE	6,781	83.30	30000Z6U
15:54:08 PM	XLON	10,306	83.28	1270417583039389
15:54:08 PM	TRQX	6,889	83.28	1270417641754393
15:54:08 PM	CHIX	13,236	83.28	130001D3N
15:54:08 PM	AQXE	8,772	83.28	131246
15:54:08 PM	BATE	17,630	83.28	30000ZAQ
15:54:09 PM	XLON	9,375	83.28	1270417583039391
15:54:38 PM	XLON	10,555	83.30	1270417583039535
15:54:38 PM	XLON	9,100	83.30	1270417583039538
15:54:38 PM	XLON	3,251	83.30	1270417583039539
15:54:38 PM	XLON	9,584	83.30	1270417583039540
15:54:38 PM	XLON	934	83.30	1270417583039541
15:54:38 PM	CHIX	7,657	83.30	130001D6L
15:54:38 PM	BATE	6,756	83.30	30000ZDR
15:54:39 PM	XLON	13,254	83.30	1270417583039543
15:54:39 PM	XLON	5,022	83.30	1270417583039544
15:54:39 PM	XLON	10,505	83.28	1270417583039545
15:54:39 PM	CHIX	1,125	83.28	130001D6O
15:54:39 PM	CHIX	4,503	83.28	130001D6P
15:54:39 PM	CHIX	2,122	83.28	130001D6Q
15:54:47 PM	XLON	9,584	83.28	1270417583039556
15:54:47 PM	XLON	67	83.28	1270417583039557
15:54:47 PM	XLON	10,015	83.28	1270417583039558
15:55:36 PM	XLON	10,594	83.26	1270417583039659
15:55:36 PM	XLON	10,730	83.24	1270417583039663
15:55:36 PM	XLON	2,477	83.24	1270417583039668
15:55:36 PM	XLON	4,362	83.24	1270417583039669
15:55:36 PM	XLON	9,584	83.24	1270417583039670
15:55:36 PM	XLON	4,964	83.24	1270417583039671
15:55:36 PM	CHIX	7,282	83.26	130001D9J
15:55:36 PM	CHIX	3,117	83.24	130001D9K
15:55:36 PM	CHIX	2,733	83.24	130001D9L
15:55:36 PM	CHIX	208	83.24	130001D9M
15:55:36 PM	AQXE	8,937	83.26	131883
15:56:43 PM	XLON	10,310	83.30	1270417583039890
15:56:43 PM	XLON	9,584	83.30	1270417583039891
15:56:43 PM	XLON	3,880	83.30	1270417583039892
15:56:43 PM	XLON	5,653	83.30	1270417583039893
15:56:43 PM	TRQX	7,460	83.30	1270417641754941
15:56:43 PM	CHIX	6,916	83.30	130001DEB
15:56:43 PM	AQXE	9,151	83.30	132399
15:56:43 PM	BATE	10,886	83.30	30000ZNC
15:56:52 PM	XLON	10,283	83.28	1270417583039921
15:56:52 PM	XLON	9,584	83.30	1270417583039922
15:56:52 PM	XLON	2,516	83.30	1270417583039923
15:56:52 PM	XLON	1,000	83.30	1270417583039924
15:56:52 PM	XLON	9,727	83.30	1270417583039925
15:56:52 PM	XLON	42	83.30	1270417583039926
15:56:52 PM	CHIX	7,365	83.28	130001DF7
15:56:52 PM	BATE	10,696	83.28	30000ZOA
15:56:56 PM	XLON	10,574	83.28	1270417583039929
15:56:56 PM	XLON	6,200	83.28	1270417583039930
15:56:56 PM	BATE	5,802	83.28	30000ZOD
15:57:06 PM	XLON	8,625	83.28	1270417583040040
15:57:06 PM	XLON	10,464	83.26	1270417583040042
15:57:06 PM	CHIX	10,478	83.26	130001DGD
15:57:06 PM	BATE	7,566	83.26	30000ZP9
15:57:41 PM	XLON	10,476	83.24	1270417583040106
15:57:41 PM	XLON	8,625	83.26	1270417583040107
15:58:08 PM	CHIX	9,042	83.24	130001DKG
15:59:04 PM	XLON	10,523	83.22	1270417583040335
15:59:06 PM	XLON	10,348	83.20	1270417583040342
15:59:06 PM	XLON	5,501	83.18	1270417583040343
15:59:06 PM	XLON	4,962	83.18	1270417583040344
15:59:06 PM	CHIX	6,028	83.20	130001DOW
15:59:06 PM	AQXE	9,507	83.20	133450
15:59:35 PM	CHIX	3,748	83.18	130001DR2
15:59:35 PM	CHIX	2,391	83.18	130001DR3
15:59:35 PM	BATE	1,872	83.18	3000100K
15:59:35 PM	BATE	3,643	83.18	3000100L
15:59:43 PM	TRQX	2,666	83.18	1270417641755369
15:59:43 PM	TRQX	4,499	83.18	1270417641755370
15:59:58 PM	XLON	10,342	83.18	1270417583040589
15:59:58 PM	XLON	10,465	83.16	1270417583040595
15:59:58 PM	XLON	10,422	83.14	1270417583040601
15:59:58 PM	BATE	5,574	83.16	3000102C
15:59:59 PM	XLON	10,711	83.20	1270417583040661
15:59:59 PM	CHIX	6,133	83.20	130001DUA
16:00:04 PM	XLON	10,729	83.18	1270417583040691
16:00:04 PM	XLON	143	83.18	1270417583040697
16:00:04 PM	BATE	3,599	83.18	3000105B
16:00:04 PM	BATE	3,204	83.18	3000105C
16:00:09 PM	XLON	10,424	83.18	1270417583040716
16:00:09 PM	BATE	7,707	83.18	30001065
16:00:27 PM	XLON	2,723	83.18	1270417583040781
16:00:27 PM	XLON	7,999	83.18	1270417583040782
16:00:27 PM	BATE	7,677	83.18	30001099
16:00:42 PM	XLON	9,584	83.18	1270417583040825
16:00:42 PM	XLON	3,506	83.18	1270417583040826
16:00:42 PM	XLON	7,190	83.18	1270417583040827
16:00:42 PM	XLON	2,589	83.18	1270417583040828
16:00:42 PM	XLON	7,323	83.18	1270417583040829
16:00:44 PM	XLON	7,186	83.18	1270417583040837
16:00:44 PM	XLON	9,584	83.18	1270417583040838
16:00:44 PM	XLON	6,099	83.18	1270417583040839
16:00:47 PM	XLON	4,012	83.18	1270417583040846
16:00:58 PM	XLON	6,746	83.18	1270417583040877
16:00:58 PM	XLON	9,584	83.18	1270417583040878
16:01:04 PM	XLON	4,012	83.18	1270417583040884
16:01:06 PM	XLON	6,779	83.18	1270417583040889
16:01:06 PM	XLON	9,584	83.18	1270417583040890
16:01:06 PM	XLON	6,506	83.18	1270417583040891
16:01:06 PM	XLON	10,547	83.16	1270417583040893
16:01:06 PM	BATE	4,109	83.16	300010CC
16:01:18 PM	BATE	1,529	83.16	300010D9
16:01:18 PM	BATE	1,316	83.16	300010DA
16:02:34 PM	XLON	10,424	83.18	1270417583041180
16:02:34 PM	TRQX	7,454	83.18	1270417641755900
16:02:34 PM	CHIX	9,420	83.18	130001EC6
16:03:00 PM	XLON	4,412	83.18	1270417583041240
16:03:26 PM	AQXE	5,918	83.18	135784
16:03:44 PM	XLON	10,571	83.16	1270417583041385
16:03:44 PM	XLON	10,087	83.16	1270417583041386
16:03:44 PM	XLON	6,797	83.16	1270417583041387
16:03:44 PM	XLON	3,870	83.16	1270417583041388
16:03:44 PM	XLON	2,115	83.16	1270417583041389
16:03:44 PM	XLON	12,339	83.16	1270417583041390
16:03:44 PM	TRQX	4,526	83.16	1270417641756061
16:03:44 PM	CHIX	8,567	83.16	130001EIL
16:03:44 PM	CHIX	9,525	83.16	130001EIP
16:03:44 PM	AQXE	9,431	83.16	135921
16:04:03 PM	BATE	8,253	83.16	300010QT
16:04:04 PM	XLON	10,623	83.14	1270417583041468
16:04:04 PM	XLON	9,584	83.14	1270417583041471
16:04:04 PM	XLON	2,617	83.14	1270417583041472
16:04:04 PM	CHIX	9,482	83.14	130001EJU
16:04:04 PM	AQXE	6,921	83.14	136134
16:04:23 PM	XLON	10,231	83.12	1270417583041496
16:04:23 PM	CHIX	6,169	83.12	130001ELC
16:04:36 PM	XLON	10,260	83.10	1270417583041564
16:04:36 PM	CHIX	7,008	83.10	130001EMO
16:04:36 PM	BATE	6,109	83.08	300010T9
16:04:46 PM	XLON	10,466	83.08	1270417583041608
16:04:46 PM	CHIX	2,763	83.08	130001ENQ
16:04:46 PM	CHIX	3,950	83.08	130001ENR
16:05:16 PM	XLON	10,293	83.06	1270417583041657
16:05:16 PM	AQXE	5,427	83.08	136778
16:05:16 PM	BATE	7,421	83.06	300010WF
16:05:27 PM	AQXE	803	83.06	136867
16:05:27 PM	AQXE	7,678	83.06	136868
16:07:15 PM	XLON	5,602	83.04	1270417583041890
16:07:15 PM	XLON	4,968	83.04	1270417583041891
16:07:15 PM	XLON	9,584	83.06	1270417583041895
16:07:15 PM	XLON	6,400	83.06	1270417583041896
16:07:15 PM	XLON	6,885	83.06	1270417583041897
16:07:15 PM	TRQX	9,507	83.04	1270417641756581
16:07:15 PM	CHIX	5,892	83.04	130001F0C
16:07:15 PM	AQXE	9,722	83.04	137660
16:07:15 PM	BATE	6,234	83.04	3000114A
16:07:15 PM	BATE	5,477	83.02	3000114E
16:07:22 PM	CHIX	7,184	83.06	130001F1W
16:07:35 PM	CHIX	3,441	83.06	130001F48
16:09:03 PM	XLON	10,497	83.04	1270417583042262
16:09:03 PM	XLON	9,584	83.04	1270417583042266
16:09:03 PM	XLON	3,833	83.04	1270417583042267
16:09:03 PM	XLON	7,811	83.04	1270417583042268
16:09:03 PM	XLON	1,641	83.04	1270417583042269
16:09:03 PM	TRQX	6,952	83.04	1270417641756953
16:09:03 PM	CHIX	9,869	83.04	130001FFH
16:09:03 PM	AQXE	9,861	83.04	138593
16:09:03 PM	BATE	6,016	83.04	300011GT
16:09:04 PM	XLON	1,085	83.04	1270417583042273
16:09:04 PM	XLON	3,157	83.04	1270417583042274
16:09:24 PM	XLON	3,307	83.04	1270417583042330
16:09:24 PM	XLON	9,584	83.04	1270417583042331
16:09:25 PM	XLON	3,322	83.04	1270417583042333
16:09:25 PM	XLON	9,584	83.04	1270417583042334
16:09:25 PM	XLON	6,400	83.04	1270417583042335
16:09:56 PM	XLON	15,558	83.04	1270417583042388
16:09:56 PM	XLON	10,462	83.04	1270417583042389
16:09:59 PM	XLON	6,870	83.04	1270417583042405
16:09:59 PM	XLON	3,405	83.04	1270417583042406
16:09:59 PM	CHIX	15,665	83.04	130001FKY
16:10:24 PM	XLON	10,694	83.04	1270417583042488
16:10:24 PM	XLON	3,571	83.04	1270417583042491
16:10:24 PM	XLON	6,400	83.04	1270417583042492
16:10:24 PM	XLON	10,458	83.04	1270417583042493
16:10:24 PM	CHIX	10,033	83.04	130001FMU
16:10:24 PM	BATE	10,489	83.04	300011NN
16:12:16 PM	XLON	10,562	83.06	1270417583042918
16:12:16 PM	TRQX	7,086	83.06	1270417641757481
16:12:16 PM	CHIX	5,545	83.06	130001FWN
16:12:16 PM	CHIX	5,983	83.06	130001FWO
16:12:34 PM	CHIX	2,987	83.06	130001FXH
16:12:34 PM	CHIX	11,903	83.06	130001FXI
16:12:47 PM	XLON	10,237	83.08	1270417583043029
16:12:47 PM	CHIX	1,529	83.08	130001FZ6
16:13:49 PM	CHIX	7,663	83.08	130001G5Q
16:15:21 PM	XLON	9,584	83.08	1270417583043740
16:15:21 PM	XLON	8,600	83.08	1270417583043741
16:15:21 PM	XLON	2,312	83.08	1270417583043742
16:15:21 PM	XLON	1,454	83.08	1270417583043746
16:15:21 PM	CHIX	5,958	83.08	130001GHE
16:15:21 PM	CHIX	10,558	83.08	130001GHF
16:15:27 PM	XLON	10,245	83.08	1270417583043774
16:15:27 PM	CHIX	9,866	83.08	130001GI0
16:15:27 PM	CHIX	5,014	83.08	130001GI1
16:15:31 PM	XLON	9,584	83.08	1270417583043814
16:15:31 PM	XLON	2,852	83.08	1270417583043815
16:15:31 PM	XLON	10,144	83.08	1270417583043816
16:15:31 PM	XLON	289	83.08	1270417583043817
16:15:32 PM	XLON	9,992	83.08	1270417583043826
16:15:32 PM	XLON	8,937	83.08	1270417583043827
16:15:35 PM	XLON	3,172	83.08	1270417583043850
16:15:35 PM	XLON	8,841	83.08	1270417583043851
16:15:36 PM	XLON	9,974	83.08	1270417583043852
16:15:36 PM	XLON	3,200	83.08	1270417583043853
16:15:36 PM	XLON	6,400	83.08	1270417583043854
16:15:50 PM	XLON	3,370	83.08	1270417583043909
16:15:50 PM	XLON	8,969	83.08	1270417583043910
16:15:50 PM	TRQX	4,559	83.08	1270417641758137
16:15:50 PM	TRQX	2,824	83.08	1270417641758138
16:15:55 PM	XLON	10,583	83.06	1270417583043931
16:15:55 PM	XLON	9,584	83.06	1270417583043938
16:15:55 PM	XLON	6,670	83.06	1270417583043939
16:15:55 PM	XLON	3,439	83.08	1270417583043940
16:15:55 PM	XLON	3,176	83.08	1270417583043941
16:15:55 PM	XLON	10,617	83.06	1270417583043943
16:15:55 PM	TRQX	7,905	83.06	1270417641758151
16:15:55 PM	CHIX	7,104	83.06	130001GKW
16:15:55 PM	AQXE	9,028	83.06	142491
16:15:55 PM	AQXE	8,243	83.08	142494
16:15:55 PM	BATE	11,999	83.06	300012KK
16:15:55 PM	BATE	6,899	83.06	300012KP
16:16:06 PM	XLON	9,584	83.06	1270417583044016
16:16:06 PM	XLON	3,433	83.06	1270417583044017
16:16:06 PM	XLON	8,875	83.06	1270417583044018
16:16:06 PM	XLON	977	83.06	1270417583044019
16:16:06 PM	CHIX	5,318	83.06	130001GLX
16:16:06 PM	CHIX	4,131	83.06	130001GLY
16:16:06 PM	BATE	11,244	83.06	300012M0
16:16:07 PM	XLON	9,997	83.06	1270417583044021
16:16:07 PM	XLON	9,584	83.06	1270417583044022
16:16:07 PM	XLON	3,288	83.06	1270417583044023
16:16:12 PM	XLON	9,584	83.06	1270417583044026
16:16:12 PM	XLON	3,558	83.06	1270417583044027
16:16:12 PM	XLON	6,400	83.06	1270417583044028
16:16:12 PM	XLON	3,327	83.06	1270417583044029
16:16:13 PM	XLON	6,670	83.06	1270417583044031
16:16:32 PM	XLON	10,224	83.04	1270417583044061
16:16:32 PM	XLON	9,584	83.06	1270417583044071
16:16:32 PM	XLON	8,636	83.06	1270417583044072
16:16:32 PM	XLON	4,103	83.06	1270417583044073
16:16:32 PM	XLON	546	83.06	1270417583044074
16:16:32 PM	CHIX	10,964	83.04	130001GOL
16:16:32 PM	BATE	13,497	83.04	300012OD
16:17:31 PM	AQXE	10,323	83.06	143492
16:18:31 PM	AQXE	922	83.06	144137
16:18:31 PM	AQXE	6,760	83.06	144138
16:18:31 PM	AQXE	6,650	83.06	144139
16:20:01 PM	AQXE	2,906	83.06	145238
16:20:01 PM	AQXE	7,502	83.06	145239
16:20:01 PM	AQXE	83	83.06	145240
16:20:09 PM	XLON	22,869	83.04	1270417583044977
16:20:09 PM	AQXE	687	83.04	145335
16:20:09 PM	AQXE	9,482	83.04	145336
16:20:10 PM	XLON	2,923	83.06	1270417583044984
16:20:10 PM	XLON	9,584	83.06	1270417583044997
16:20:12 PM	XLON	10,562	83.04	1270417583045033
16:20:12 PM	XLON	9,129	83.06	1270417583045038
16:20:12 PM	XLON	9,584	83.06	1270417583045039
16:20:12 PM	XLON	3,117	83.06	1270417583045040
16:20:12 PM	XLON	1,039	83.06	1270417583045041
16:20:12 PM	CHIX	5,958	83.06	130001HEK
16:20:13 PM	XLON	22,869	83.06	1270417583045057
16:20:13 PM	XLON	4,138	83.08	1270417583045073
16:20:13 PM	XLON	6,400	83.08	1270417583045074
16:20:13 PM	XLON	2,965	83.08	1270417583045075
16:20:13 PM	XLON	5,564	83.08	1270417583045076
16:20:13 PM	XLON	3,802	83.08	1270417583045077
16:20:14 PM	XLON	2,335	83.08	1270417583045086
16:20:14 PM	XLON	20,534	83.08	1270417583045087
16:20:14 PM	XLON	9,584	83.08	1270417583045093
16:20:15 PM	XLON	9,584	83.08	1270417583045095
16:20:15 PM	XLON	5,022	83.08	1270417583045096
16:20:15 PM	XLON	6,400	83.08	1270417583045097
16:20:15 PM	XLON	3	83.08	1270417583045109
16:20:15 PM	XLON	9,584	83.08	1270417583045110
16:20:15 PM	XLON	4,281	83.08	1270417583045111
16:20:15 PM	XLON	9,001	83.08	1270417583045112
16:20:16 PM	XLON	2,165	83.08	1270417583045119
16:20:16 PM	XLON	9,125	83.08	1270417583045120
16:20:16 PM	XLON	6,136	83.08	1270417583045121
16:20:16 PM	XLON	5,443	83.08	1270417583045122
16:20:16 PM	XLON	4,141	83.08	1270417583045131
16:20:16 PM	CHIX	2,241	83.08	130001HER
16:20:16 PM	CHIX	3,836	83.08	130001HES
16:20:17 PM	XLON	9,584	83.08	1270417583045147
16:20:17 PM	XLON	3,192	83.08	1270417583045148
16:20:17 PM	CHIX	5,958	83.08	130001HF2
16:20:17 PM	CHIX	5,958	83.08	130001HF3
16:20:17 PM	CHIX	5,958	83.08	130001HF6
16:20:18 PM	XLON	9,076	83.08	1270417583045154
16:20:18 PM	XLON	9,584	83.08	1270417583045155
16:20:18 PM	CHIX	5,958	83.08	130001HF7
16:20:18 PM	CHIX	5,958	83.08	130001HF8
16:20:19 PM	XLON	9,584	83.08	1270417583045177
16:20:19 PM	XLON	3,251	83.08	1270417583045178
16:20:19 PM	CHIX	5,372	83.08	130001HF9
16:20:19 PM	CHIX	586	83.08	130001HFA
16:20:19 PM	CHIX	5,372	83.08	130001HFS
16:20:20 PM	XLON	9,194	83.08	1270417583045179
16:20:20 PM	XLON	6,378	83.08	1270417583045180
16:20:21 PM	XLON	3,206	83.08	1270417583045181
16:20:21 PM	XLON	8,201	83.08	1270417583045182
16:20:29 PM	CHIX	586	83.08	130001HGF
16:20:29 PM	CHIX	3,681	83.08	130001HGG
16:20:29 PM	CHIX	6,296	83.08	130001HGH
16:20:32 PM	XLON	4,400	83.06	1270417583045212
16:20:32 PM	XLON	6,149	83.06	1270417583045213
16:20:35 PM	BATE	10,576	83.10	300013GD
16:20:35 PM	BATE	2,197	83.10	300013GE
16:20:35 PM	BATE	4,393	83.10	300013GF
16:20:38 PM	XLON	10,487	83.10	1270417583045346
16:20:38 PM	TRQX	7,024	83.10	1270417641759196
16:20:38 PM	CHIX	10,170	83.10	130001HHG
16:20:38 PM	AQXE	6,809	83.10	145657
16:20:43 PM	XLON	3,712	83.12	1270417583045366
16:20:43 PM	XLON	5,464	83.12	1270417583045367
16:20:43 PM	XLON	13,693	83.12	1270417583045368
16:20:43 PM	XLON	2,416	83.10	1270417583045369
16:20:44 PM	XLON	7,939	83.10	1270417583045372
16:20:44 PM	XLON	3,444	83.10	1270417583045373
16:20:44 PM	TRQX	6,357	83.10	1270417641759211
16:20:44 PM	TRQX	536	83.10	1270417641759212
16:20:44 PM	BATE	5,022	83.10	300013HK
16:20:45 PM	XLON	9,584	83.10	1270417583045380
16:20:50 PM	XLON	9,584	83.10	1270417583045392
16:20:51 PM	XLON	9,584	83.10	1270417583045393
16:20:51 PM	XLON	13,285	83.10	1270417583045394
16:20:51 PM	XLON	9,715	83.10	1270417583045395
16:20:51 PM	XLON	6,400	83.10	1270417583045396
16:20:51 PM	XLON	3,693	83.10	1270417583045397
16:20:51 PM	XLON	3,061	83.10	1270417583045398
16:20:51 PM	AQXE	6,842	83.10	145733
16:20:52 PM	XLON	6,523	83.10	1270417583045399
16:20:52 PM	XLON	3,501	83.10	1270417583045400
16:20:52 PM	XLON	1,512	83.10	1270417583045401
16:20:59 PM	XLON	10,568	83.08	1270417583045437
16:20:59 PM	TRQX	7,028	83.08	1270417641759254
16:20:59 PM	CHIX	9,586	83.08	130001HK9
16:20:59 PM	BATE	17,160	83.08	300013J7
16:21:46 PM	XLON	5,426	83.10	1270417583045654
16:21:46 PM	XLON	2,020	83.10	1270417583045655
16:21:46 PM	XLON	2,440	83.10	1270417583045656
16:21:46 PM	XLON	9,584	83.10	1270417583045657
16:21:46 PM	XLON	2,350	83.10	1270417583045659
16:21:46 PM	XLON	8,348	83.10	1270417583045660
16:21:49 PM	CHIX	6,018	83.10	130001HR2
16:22:09 PM	CHIX	1,723	83.10	130001HU0
16:22:09 PM	CHIX	6,988	83.10	130001HU1
16:22:49 PM	XLON	10,331	83.10	1270417583045878
16:22:49 PM	CHIX	9,132	83.10	130001HYU
16:22:49 PM	BATE	17,354	83.10	300013VC
16:23:05 PM	XLON	10,311	83.08	1270417583045978
16:23:05 PM	XLON	3,390	83.10	1270417583045982
16:23:05 PM	XLON	9,584	83.10	1270417583045983
16:23:05 PM	XLON	8,174	83.10	1270417583045984
16:23:05 PM	XLON	1,000	83.10	1270417583045985
16:23:05 PM	XLON	721	83.10	1270417583045986
16:23:05 PM	TRQX	8,132	83.08	1270417641759668
16:23:05 PM	CHIX	7,378	83.08	130001I0Q
16:23:05 PM	BATE	18,267	83.08	300013X4
16:23:21 PM	AQXE	13,053	83.10	146993
16:23:21 PM	AQXE	1,391	83.10	146994
16:23:22 PM	XLON	254	83.12	1270417583046115
16:23:22 PM	XLON	4,975	83.12	1270417583046116
16:23:22 PM	XLON	6,400	83.12	1270417583046118
16:23:22 PM	XLON	9,245	83.12	1270417583046119
16:23:22 PM	XLON	6,400	83.12	1270417583046121
16:23:22 PM	XLON	16,469	83.12	1270417583046122
16:24:09 PM	XLON	10,664	83.12	1270417583046335
16:24:13 PM	XLON	13,477	83.12	1270417583046352
16:24:13 PM	XLON	9,584	83.12	1270417583046353
16:24:13 PM	XLON	9,813	83.12	1270417583046354
16:24:14 PM	XLON	10,231	83.10	1270417583046357
16:24:14 PM	CHIX	5,958	83.12	130001IA0
16:24:14 PM	BATE	5,022	83.12	30001476
16:24:18 PM	XLON	3,570	83.12	1270417583046372
16:24:18 PM	CHIX	5,958	83.12	130001IAB
16:24:18 PM	CHIX	739	83.12	130001IAG
16:24:18 PM	CHIX	225	83.12	130001IAH
16:24:18 PM	AQXE	7,200	83.12	147421
16:24:19 PM	CHIX	389	83.12	130001IAL
16:24:19 PM	CHIX	359	83.12	130001IAM
16:24:20 PM	CHIX	5,958	83.12	130001IAN
16:24:20 PM	CHIX	1,344	83.12	130001IB0
16:24:20 PM	CHIX	5,958	83.12	130001IB1
16:24:25 PM	XLON	3,557	83.12	1270417583046459
16:24:32 PM	XLON	8,972	83.12	1270417583046492
16:24:32 PM	CHIX	7,023	83.12	130001IDH
16:24:32 PM	CHIX	1,140	83.12	130001IDI
16:24:32 PM	CHIX	871	83.12	130001IDJ
16:24:37 PM	XLON	10,355	83.12	1270417583046497
16:24:37 PM	XLON	9,584	83.12	1270417583046500
16:24:37 PM	XLON	7,594	83.12	1270417583046501
16:24:37 PM	XLON	3,614	83.12	1270417583046502
16:24:37 PM	XLON	5,471	83.12	1270417583046504
16:24:37 PM	XLON	9,584	83.12	1270417583046505
16:24:37 PM	XLON	4,935	83.14	1270417583046506
16:24:37 PM	XLON	964	83.14	1270417583046507
16:24:37 PM	CHIX	2,846	83.12	130001IEG
16:24:37 PM	CHIX	3,644	83.12	130001IEH
16:24:37 PM	CHIX	593	83.12	130001IEK
16:24:37 PM	BATE	5,995	83.12	300014A6
16:24:37 PM	BATE	12,238	83.12	300014AA
16:25:39 PM	AQXE	7,426	83.12	150537
16:26:34 PM	XLON	10,420	83.18	1270417583047176
16:26:34 PM	CHIX	16,939	83.18	130001ITR
16:26:34 PM	AQXE	4,897	83.18	151062
16:26:34 PM	AQXE	5,976	83.18	151063
16:26:37 PM	XLON	10,210	83.16	1270417583047187
16:26:37 PM	TRQX	6,776	83.16	1270417641760528
16:26:37 PM	TRQX	771	83.16	1270417641760529
16:26:37 PM	CHIX	14,887	83.16	130001ITW
16:26:37 PM	CHIX	2,581	83.16	130001ITX
16:26:37 PM	AQXE	6,204	83.18	151088
16:26:37 PM	AQXE	7,291	83.18	151089
16:26:37 PM	AQXE	10,052	83.16	151091
16:26:37 PM	AQXE	1,255	83.16	151092
16:26:37 PM	BATE	17,447	83.16	300014Q9
16:26:43 PM	XLON	10,707	83.16	1270417583047197
16:26:43 PM	XLON	9,584	83.16	1270417583047198
16:26:43 PM	XLON	8,100	83.16	1270417583047199
16:26:43 PM	XLON	5,185	83.16	1270417583047200
16:26:43 PM	XLON	1,215	83.16	1270417583047201
16:26:43 PM	XLON	9,806	83.16	1270417583047202
16:26:43 PM	CHIX	5,383	83.16	130001IUM
16:26:43 PM	CHIX	5,372	83.16	130001IUN
16:26:43 PM	AQXE	5,413	83.16	151145
16:26:43 PM	BATE	17,602	83.16	300014R7
16:26:43 PM	BATE	5,022	83.16	300014R8
16:26:43 PM	BATE	6,216	83.16	300014RF
16:26:43 PM	BATE	5,214	83.16	300014RG
16:26:44 PM	XLON	6,400	83.16	1270417583047205
16:26:44 PM	XLON	4,591	83.16	1270417583047206
16:26:44 PM	XLON	9,584	83.16	1270417583047207
16:26:49 PM	XLON	9,584	83.16	1270417583047228
16:26:50 PM	XLON	9,584	83.16	1270417583047234
16:26:50 PM	XLON	6,302	83.16	1270417583047235
16:26:50 PM	XLON	6,702	83.16	1270417583047236
16:26:51 PM	XLON	5,600	83.16	1270417583047238
16:26:51 PM	XLON	5,000	83.16	1270417583047239
16:26:51 PM	XLON	9,584	83.16	1270417583047240
16:26:51 PM	XLON	2,485	83.16	1270417583047241
16:26:56 PM	XLON	8,625	83.16	1270417583047259
16:26:57 PM	XLON	10,519	83.14	1270417583047265
16:26:57 PM	XLON	6,875	83.14	1270417583047269
16:26:57 PM	TRQX	7,448	83.14	1270417641760598
16:26:57 PM	CHIX	16,112	83.14	130001IXI
16:26:57 PM	BATE	17,783	83.14	300014UP
16:27:34 PM	CHIX	5,710	83.16	130001J2Q
16:27:34 PM	BATE	18,132	83.16	300014ZQ
16:27:59 PM	XLON	9,723	83.14	1270417583047564
16:27:59 PM	TRQX	7,080	83.14	1270417641760813
16:27:59 PM	CHIX	7,090	83.14	130001J85
16:27:59 PM	CHIX	5,372	83.16	130001J8A
16:27:59 PM	AQXE	7,694	83.14	152062
16:27:59 PM	BATE	17,908	83.14	3000155A
16:27:59 PM	BATE	4,529	83.12	3000155B
16:28:10 PM	XLON	9,584	83.16	1270417583047624
16:28:46 PM	XLON	11,984	83.16	1270417583047777
16:28:46 PM	XLON	3,926	83.16	1270417583047778
16:28:46 PM	XLON	6,959	83.18	1270417583047779
16:28:46 PM	CHIX	5,958	83.16	130001JFQ
16:28:46 PM	CHIX	7,889	83.16	130001JFR
16:28:46 PM	CHIX	5,372	83.16	130001JGL
16:29:03 PM	XLON	9,002	83.16	1270417583047832
16:29:04 PM	XLON	10,144	83.16	1270417583047852
16:29:04 PM	XLON	6,400	83.16	1270417583047873
16:29:04 PM	XLON	11,984	83.16	1270417583047874
16:29:05 PM	XLON	11,984	83.16	1270417583047876
16:29:05 PM	XLON	6,400	83.16	1270417583047877
16:29:05 PM	XLON	6,400	83.16	1270417583047878
16:29:05 PM	XLON	11,984	83.16	1270417583047879
16:29:08 PM	XLON	11,984	83.16	1270417583047886
16:29:19 PM	XLON	5,401	83.16	1270417583047978
16:29:19 PM	TRQX	4,214	83.16	1270417641761156
16:29:19 PM	TRQX	1,701	83.16	1270417641761158
16:29:19 PM	TRQX	880	83.16	1270417641761159
16:29:29 PM	XLON	1,234	83.16	1270417583048056
16:29:30 PM	XLON	357	83.16	1270417583048057
16:29:33 PM	XLON	3,805	83.16	1270417583048076
16:29:33 PM	XLON	11,984	83.16	1270417583048078
16:29:33 PM	XLON	6,400	83.16	1270417583048079
16:29:33 PM	XLON	3,983	83.16	1270417583048080
16:29:33 PM	CHIX	11,404	83.16	130001JS2
16:29:33 PM	CHIX	1,825	83.16	130001JS3
16:29:33 PM	AQXE	13,179	83.16	153822
16:29:33 PM	BATE	17,686	83.16	300015MP
16:29:35 PM	BATE	18,140	83.14	300015NB
16:29:44 PM	XLON	9,313	83.16	1270417583048180

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSEFAIEISEFA