RNS Number : 5983Z

Vodafone Group Plc

17 September 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

17 September 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

Date of purchase:	16 September 2025
Number of ordinary shares purchased:	8,535,839
Highest price paid per share (pence):	86.72
Lowest price paid per share (pence):	85.38
Volume weighted average price paid per share (pence):	86.26

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,612,691,622 of its ordinary shares in treasury and has 24,047,735,416 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 September 2025 GSI (as riskless principal) elected to purchase 8,535,839 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 September 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
CHIX	86.24	990,386
TRQX	86.20	299,599
XLON	86.26	7,245,854

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
09:26:01 AM	XLON	8,134	85.64	1296393545201558
09:26:01 AM	TRQX	4,247	85.64	1296393603916923
09:26:01 AM	TRQX	5,813	85.64	1296393603916924
09:26:01 AM	TRQX	6,149	85.62	1296393603916925
09:26:01 AM	CHIX	14,518	85.64	130000CVE
09:26:01 AM	CHIX	5,712	85.62	130000CVH
09:26:01 AM	CHIX	7,436	85.62	130000CVI
09:26:06 AM	XLON	8,481	85.64	1296393545201578
09:26:06 AM	XLON	1,842	85.62	1296393545201582
09:26:06 AM	TRQX	4,568	85.64	1296393603916937
09:26:06 AM	CHIX	4,681	85.64	130000CVP
09:26:20 AM	XLON	7,486	85.68	1296393545201605
09:26:22 AM	XLON	8,356	85.66	1296393545201611
09:26:22 AM	TRQX	3,312	85.66	1296393603916963
09:26:22 AM	TRQX	1,422	85.66	1296393603916964
09:26:22 AM	CHIX	5,125	85.66	130000CWK
09:26:46 AM	XLON	8,125	85.64	1296393545201635
09:27:38 AM	XLON	5,656	85.70	1296393545201738
09:27:38 AM	XLON	316	85.68	1296393545201739
09:27:38 AM	XLON	1,678	85.68	1296393545201746
09:27:38 AM	XLON	2,606	85.68	1296393545201747
09:29:37 AM	XLON	5,253	85.70	1296393545201889
09:29:37 AM	CHIX	4,825	85.70	130000D73
09:30:05 AM	XLON	7,686	85.74	1296393545201958
09:30:31 AM	XLON	8,402	85.72	1296393545201985
09:30:31 AM	XLON	347	85.70	1296393545201986
09:30:31 AM	XLON	7,939	85.70	1296393545201987
09:31:20 AM	XLON	4,549	85.74	1296393545202035
09:32:39 AM	CHIX	4,568	85.76	130000DGZ
09:32:44 AM	XLON	4,547	85.74	1296393545202177
09:32:47 AM	XLON	4,586	85.72	1296393545202181
09:32:56 AM	XLON	3,630	85.70	1296393545202213
09:33:00 AM	XLON	4,568	85.68	1296393545202227
09:33:33 AM	XLON	4,882	85.64	1296393545202258
09:35:11 AM	XLON	5,902	85.62	1296393545202383
09:38:00 AM	XLON	5,553	85.62	1296393545202546
09:38:00 AM	XLON	4,813	85.60	1296393545202548
09:38:00 AM	XLON	4,774	85.58	1296393545202549
09:38:00 AM	XLON	32	85.58	1296393545202550
09:38:00 AM	CHIX	4,531	85.60	130000DT0
09:38:14 AM	XLON	2,818	85.60	1296393545202562
09:38:14 AM	XLON	5,541	85.60	1296393545202563
09:39:03 AM	XLON	8,185	85.64	1296393545202616
09:39:25 AM	CHIX	2,553	85.64	130000DWD
09:39:25 AM	CHIX	1,856	85.64	130000DWE
09:43:19 AM	XLON	8,459	85.68	1296393545202822
09:43:19 AM	XLON	8,202	85.66	1296393545202824
09:43:19 AM	TRQX	7,884	85.66	1296393603918389
09:43:19 AM	CHIX	4,416	85.66	130000E32
09:43:20 AM	XLON	8,163	85.64	1296393545202825
09:43:30 AM	XLON	8,098	85.62	1296393545202831
09:43:30 AM	XLON	102	85.62	1296393545202832
09:45:08 AM	XLON	8,158	85.66	1296393545202926
09:45:08 AM	XLON	4,841	85.64	1296393545202930
09:45:08 AM	XLON	3,550	85.64	1296393545202931
09:45:15 AM	XLON	8,381	85.62	1296393545202957
09:47:00 AM	XLON	7,314	85.62	1296393545203072
09:47:00 AM	XLON	1,165	85.62	1296393545203073
09:47:01 AM	XLON	8,501	85.60	1296393545203074
09:47:01 AM	XLON	1,005	85.58	1296393545203076
09:47:01 AM	XLON	3,400	85.58	1296393545203077
09:47:01 AM	CHIX	4,392	85.60	130000EDM
09:47:46 AM	XLON	4,483	85.62	1296393545203190
09:49:21 AM	XLON	5,108	85.60	1296393545203310
09:49:21 AM	XLON	5,187	85.58	1296393545203313
09:49:27 AM	XLON	4,492	85.56	1296393545203325
09:50:01 AM	XLON	6,098	85.58	1296393545203367
09:50:19 AM	XLON	6,119	85.56	1296393545203381
09:50:19 AM	CHIX	4,422	85.56	130000EKQ
09:55:59 AM	XLON	6,808	85.58	1296393545203858
09:56:29 AM	XLON	8,464	85.62	1296393545203893
09:56:29 AM	XLON	8,403	85.60	1296393545203895
09:56:29 AM	TRQX	6,370	85.62	1296393603919341
09:56:29 AM	CHIX	4,366	85.60	130000EYN
09:58:15 AM	XLON	8,449	85.76	1296393545203990
09:58:15 AM	CHIX	4,427	85.76	130000F40
10:02:32 AM	XLON	8,498	85.74	1296393545204482
10:02:51 AM	XLON	8,378	85.72	1296393545204497
10:02:51 AM	CHIX	4,386	85.72	130000FHG
10:03:58 AM	XLON	5,986	85.72	1296393545204562
10:03:58 AM	XLON	5,867	85.72	1296393545204563
10:04:27 AM	XLON	229	85.72	1296393545204593
10:05:25 AM	XLON	8,161	85.70	1296393545204642
10:05:25 AM	XLON	5,280	85.70	1296393545204644
10:05:25 AM	CHIX	4,402	85.70	130000FLI
10:05:35 AM	XLON	5,462	85.68	1296393545204650
10:05:35 AM	XLON	3,026	85.68	1296393545204651
10:06:16 AM	XLON	8,134	85.66	1296393545204716
10:06:24 AM	XLON	8,518	85.64	1296393545204726
10:06:24 AM	XLON	8,273	85.62	1296393545204729
10:06:24 AM	XLON	8,148	85.60	1296393545204732
10:06:24 AM	TRQX	5,896	85.64	1296393603920221
10:06:24 AM	CHIX	4,374	85.64	130000FN1
10:06:25 AM	XLON	8,544	85.60	1296393545204738
10:06:25 AM	XLON	2,318	85.58	1296393545204742
10:06:25 AM	XLON	5,971	85.58	1296393545204743
10:06:29 AM	XLON	8,136	85.60	1296393545204765
10:06:30 AM	XLON	8,539	85.60	1296393545204767
10:06:30 AM	XLON	7,594	85.62	1296393545204770
10:06:30 AM	XLON	6,328	85.60	1296393545204774
10:06:55 AM	XLON	4,520	85.60	1296393545204799
10:08:27 AM	XLON	8,326	85.66	1296393545204916
10:08:27 AM	XLON	7,155	85.64	1296393545204918
10:08:27 AM	XLON	1,768	85.62	1296393545204919
10:08:27 AM	XLON	5,334	85.62	1296393545204920
10:12:32 AM	XLON	8,549	85.78	1296393545205221
10:12:32 AM	CHIX	4,381	85.78	130000G5O
10:12:55 AM	XLON	8,289	85.76	1296393545205278
10:12:55 AM	XLON	8,207	85.74	1296393545205279
10:12:55 AM	CHIX	4,352	85.76	130000G6X
10:14:16 AM	XLON	8,137	85.74	1296393545205341
10:14:20 AM	XLON	8,312	85.72	1296393545205344
10:14:22 AM	XLON	8,332	85.70	1296393545205346
10:14:23 AM	XLON	8,528	85.68	1296393545205348
10:15:03 AM	XLON	2,404	85.66	1296393545205393
10:15:03 AM	XLON	1,966	85.66	1296393545205394
10:15:09 AM	XLON	4,365	85.64	1296393545205404
10:15:35 AM	XLON	4,954	85.64	1296393545205446
10:16:38 AM	CHIX	4,379	85.62	130000GGK
10:17:00 AM	XLON	5,112	85.60	1296393545205591
10:19:11 AM	XLON	8,311	85.62	1296393545205829
10:19:11 AM	XLON	8,265	85.60	1296393545205831
10:19:11 AM	CHIX	4,466	85.60	130000GMP
10:19:17 AM	XLON	4,904	85.58	1296393545205839
10:19:27 AM	XLON	8,180	85.56	1296393545205843
10:22:35 AM	XLON	4,963	85.60	1296393545206044
10:22:35 AM	XLON	973	85.60	1296393545206045
10:22:35 AM	XLON	2,471	85.60	1296393545206046
10:23:40 AM	CHIX	4,418	85.58	130000GU3
10:24:45 AM	XLON	8,238	85.66	1296393545206165
10:25:44 AM	XLON	8,328	85.64	1296393545206244
10:25:44 AM	CHIX	4,411	85.64	130000H0B
10:26:44 AM	XLON	8,542	85.62	1296393545206301
10:26:44 AM	TRQX	6,070	85.62	1296393603921945
10:27:35 AM	XLON	2,530	85.60	1296393545206345
10:27:35 AM	XLON	5,797	85.60	1296393545206346
10:29:36 AM	XLON	8,186	85.58	1296393545206465
10:29:36 AM	XLON	8,405	85.56	1296393545206469
10:32:02 AM	XLON	8,255	85.56	1296393545206666
10:32:02 AM	CHIX	4,446	85.56	130000HD2
10:32:04 AM	XLON	8,491	85.54	1296393545206671
10:32:04 AM	CHIX	4,435	85.54	130000HD4
10:32:17 AM	XLON	8,473	85.52	1296393545206673
10:32:35 AM	XLON	8,139	85.50	1296393545206694
10:32:36 AM	XLON	8,130	85.48	1296393545206703
10:32:50 AM	XLON	782	85.46	1296393545206737
10:32:50 AM	XLON	7,342	85.46	1296393545206738
10:33:03 AM	XLON	8,182	85.44	1296393545206775
10:34:16 AM	XLON	8,165	85.42	1296393545206894
10:34:33 AM	XLON	7,578	85.40	1296393545206945
10:34:33 AM	XLON	911	85.40	1296393545206946
10:35:00 AM	XLON	4,711	85.42	1296393545206983
10:35:21 AM	XLON	1,508	85.42	1296393545206993
10:35:52 AM	XLON	24	85.42	1296393545207006
10:37:09 AM	XLON	164	85.42	1296393545207082
10:37:45 AM	XLON	5,437	85.40	1296393545207114
10:37:45 AM	XLON	1,360	85.40	1296393545207115
10:37:45 AM	CHIX	4,306	85.40	130000HRD
10:38:21 AM	XLON	7,300	85.38	1296393545207149
10:39:15 AM	TRQX	2,576	85.40	1296393603923056
10:40:46 AM	XLON	8,150	85.42	1296393545207289
10:40:46 AM	CHIX	4,356	85.42	130000HYB
10:42:26 AM	XLON	8,138	85.42	1296393545207363
10:44:35 AM	XLON	18	85.44	1296393545207461
10:44:37 AM	XLON	8,244	85.48	1296393545207467
10:44:37 AM	TRQX	2,752	85.48	1296393603923393
10:46:05 AM	XLON	6,505	85.46	1296393545207596
10:46:05 AM	XLON	1,889	85.46	1296393545207597
10:46:05 AM	CHIX	4,335	85.46	130000I7S
10:47:43 AM	XLON	8,475	85.44	1296393545207690
10:47:43 AM	XLON	8,268	85.42	1296393545207694
10:49:00 AM	XLON	8,259	85.44	1296393545207822
10:49:00 AM	CHIX	4,325	85.44	130000IDT
10:53:07 AM	CHIX	2,852	85.46	130000IKG
10:53:07 AM	CHIX	1,467	85.46	130000IKH
10:53:17 AM	XLON	5,867	85.46	1296393545208038
10:53:17 AM	XLON	2,500	85.46	1296393545208039
10:53:30 AM	XLON	7,104	85.46	1296393545208043
10:53:30 AM	XLON	2,500	85.46	1296393545208044
10:53:37 AM	TRQX	502	85.46	1296393603924148
10:55:36 AM	XLON	8,155	85.48	1296393545208153
10:55:36 AM	XLON	5,867	85.48	1296393545208155
10:55:36 AM	XLON	2,208	85.48	1296393545208156
10:55:36 AM	TRQX	6,344	85.48	1296393603924323
10:55:36 AM	CHIX	4,320	85.48	130000IPX
10:56:22 AM	XLON	232	85.54	1296393545208257
10:56:25 AM	XLON	472	85.54	1296393545208260
10:56:25 AM	XLON	4,000	85.54	1296393545208261
10:56:27 AM	XLON	134	85.54	1296393545208262
10:56:31 AM	XLON	248	85.54	1296393545208265
10:57:47 AM	XLON	8,485	85.60	1296393545208325
10:57:47 AM	XLON	8,226	85.58	1296393545208327
10:57:47 AM	CHIX	4,327	85.58	130000IV7
10:58:56 AM	XLON	5,867	85.62	1296393545208387
10:58:56 AM	XLON	1,000	85.62	1296393545208388
10:58:56 AM	XLON	1,000	85.62	1296393545208389
10:58:56 AM	XLON	3,477	85.62	1296393545208390
10:59:17 AM	XLON	8,356	85.58	1296393545208449
10:59:55 AM	XLON	8,519	85.56	1296393545208533
11:00:02 AM	XLON	8,403	85.54	1296393545208539
11:01:55 AM	XLON	8,501	85.52	1296393545208661
11:01:55 AM	CHIX	338	85.52	130000J5D
11:01:55 AM	CHIX	3,977	85.52	130000J5E
11:03:06 AM	XLON	8,159	85.50	1296393545208740
11:03:26 AM	XLON	8,209	85.48	1296393545208764
11:03:39 AM	XLON	8,296	85.46	1296393545208793
11:06:33 AM	XLON	8,466	85.46	1296393545209015
11:06:33 AM	CHIX	4,364	85.46	130000JI6
11:09:36 AM	XLON	8,261	85.46	1296393545209152
11:09:36 AM	XLON	5,867	85.46	1296393545209153
11:09:36 AM	XLON	8,500	85.46	1296393545209154
11:09:36 AM	XLON	2,516	85.46	1296393545209155
11:09:56 AM	XLON	8,268	85.44	1296393545209169
11:11:21 AM	CHIX	4,406	85.44	130000JPJ
11:11:37 AM	XLON	30	85.44	1296393545209252
11:11:37 AM	XLON	3,592	85.44	1296393545209253
11:11:37 AM	XLON	4,736	85.44	1296393545209254
11:12:37 AM	XLON	3,781	85.44	1296393545209295
11:12:57 AM	XLON	5,714	85.44	1296393545209304
11:13:37 AM	XLON	299	85.44	1296393545209328
11:13:37 AM	XLON	3,676	85.44	1296393545209329
11:13:37 AM	XLON	178	85.44	1296393545209330
11:14:02 AM	XLON	1,495	85.42	1296393545209370
11:14:02 AM	XLON	7,056	85.42	1296393545209371
11:14:02 AM	XLON	8,481	85.40	1296393545209375
11:14:02 AM	TRQX	6,126	85.42	1296393603925908
11:14:02 AM	CHIX	4,399	85.40	130000JUX
11:17:08 AM	XLON	3	85.54	1296393545209689
11:18:52 AM	XLON	8,335	85.54	1296393545209782
11:18:52 AM	XLON	8,100	85.54	1296393545209783
11:18:52 AM	XLON	2,516	85.54	1296393545209784
11:18:52 AM	CHIX	1,672	85.54	130000K3D
11:18:52 AM	CHIX	2,730	85.54	130000K3E
11:22:58 AM	XLON	8,159	85.70	1296393545210017
11:23:00 AM	XLON	2,516	85.70	1296393545210023
11:23:00 AM	XLON	5,867	85.70	1296393545210024
11:23:10 AM	XLON	1,526	85.70	1296393545210034
11:23:10 AM	XLON	2,516	85.70	1296393545210035
11:23:10 AM	XLON	5,867	85.70	1296393545210036
11:23:25 AM	XLON	2,516	85.70	1296393545210044
11:23:25 AM	XLON	1,528	85.70	1296393545210045
11:25:26 AM	XLON	8,335	85.72	1296393545210126
11:25:44 AM	XLON	8,488	85.70	1296393545210143
11:25:44 AM	XLON	5,867	85.70	1296393545210145
11:25:44 AM	XLON	7,100	85.70	1296393545210146
11:25:44 AM	CHIX	4,365	85.70	130000KJN
11:26:04 AM	XLON	440	85.72	1296393545210185
11:28:26 AM	XLON	511	85.74	1296393545210289
11:28:26 AM	XLON	297	85.74	1296393545210290
11:28:29 AM	XLON	283	85.74	1296393545210291
11:28:31 AM	XLON	142	85.76	1296393545210293
11:30:22 AM	XLON	8,131	85.78	1296393545210368
11:30:22 AM	TRQX	6,089	85.78	1296393603927090
11:30:30 AM	XLON	8,465	85.76	1296393545210388
11:30:30 AM	XLON	7,900	85.76	1296393545210393
11:30:30 AM	CHIX	3,917	85.76	130000KX0
11:30:30 AM	CHIX	485	85.76	130000KX1
11:31:42 AM	XLON	5,867	85.84	1296393545210519
11:32:38 AM	XLON	8,331	85.86	1296393545210557
11:32:38 AM	XLON	8,295	85.84	1296393545210559
11:32:38 AM	XLON	7,800	85.86	1296393545210560
11:32:38 AM	XLON	3,785	85.86	1296393545210561
11:32:38 AM	XLON	2,516	85.86	1296393545210562
11:32:38 AM	XLON	3,528	85.86	1296393545210563
11:32:38 AM	XLON	1,298	85.86	1296393545210564
11:32:38 AM	CHIX	4,195	85.84	130000L3G
11:32:38 AM	CHIX	244	85.84	130000L3H
11:33:11 AM	XLON	8,373	85.86	1296393545210614
11:33:11 AM	XLON	8,393	85.84	1296393545210615
11:33:11 AM	CHIX	4,406	85.84	130000L5R
11:33:12 AM	XLON	8,363	85.86	1296393545210629
11:34:03 AM	XLON	8,304	85.84	1296393545210669
11:34:03 AM	XLON	8,442	85.82	1296393545210671
11:34:03 AM	XLON	8,251	85.80	1296393545210676
11:34:03 AM	XLON	5,213	85.78	1296393545210683
11:34:03 AM	XLON	3,307	85.78	1296393545210684
11:34:31 AM	XLON	8,498	85.76	1296393545210726
11:35:58 AM	XLON	8,273	85.74	1296393545210788
11:39:06 AM	XLON	6,181	85.76	1296393545210960
11:39:06 AM	XLON	1,993	85.76	1296393545210961
11:40:00 AM	XLON	8,404	85.74	1296393545210988
11:41:45 AM	XLON	8,232	85.72	1296393545211079
11:41:45 AM	CHIX	4,425	85.72	130000LM5
11:42:20 AM	XLON	8,361	85.74	1296393545211139
11:42:20 AM	CHIX	244	85.74	130000LNR
11:42:20 AM	CHIX	4,111	85.74	130000LNS
11:43:44 AM	XLON	8,217	85.72	1296393545211229
11:43:44 AM	CHIX	4,240	85.72	130000LTX
11:43:44 AM	CHIX	155	85.72	130000LTY
11:45:21 AM	XLON	8,486	85.70	1296393545211293
11:47:30 AM	XLON	8,197	85.68	1296393545211473
11:47:30 AM	XLON	3,749	85.68	1296393545211474
11:47:30 AM	XLON	527	85.68	1296393545211475
11:47:30 AM	TRQX	6,084	85.68	1296393603928676
11:47:41 AM	XLON	8,499	85.66	1296393545211476
11:47:41 AM	CHIX	4,398	85.66	130000M7P
11:50:20 AM	XLON	5,868	85.66	1296393545211590
11:50:29 AM	XLON	2,562	85.66	1296393545211599
11:51:58 AM	XLON	3,419	85.66	1296393545211658
11:51:58 AM	XLON	5,867	85.66	1296393545211659
11:52:54 AM	XLON	3,079	85.70	1296393545211728
11:52:54 AM	XLON	5,283	85.70	1296393545211729
11:54:10 AM	XLON	5,867	85.70	1296393545211783
11:54:10 AM	XLON	2,108	85.70	1296393545211784
11:54:11 AM	XLON	7,497	85.70	1296393545211787
11:54:12 AM	XLON	8,181	85.68	1296393545211788
11:54:12 AM	CHIX	4,355	85.68	130000MKN
11:54:15 AM	XLON	8,237	85.66	1296393545211789
11:54:15 AM	CHIX	4,363	85.66	130000ML3
11:54:54 AM	XLON	8,464	85.64	1296393545211825
11:57:47 AM	XLON	6,032	85.70	1296393545211966
11:57:47 AM	XLON	2,453	85.70	1296393545211967
11:57:47 AM	CHIX	4,461	85.70	130000MTO
11:57:49 AM	XLON	8,077	85.68	1296393545211972
11:59:53 AM	XLON	5,394	85.70	1296393545212115
11:59:53 AM	XLON	5,972	85.70	1296393545212116
11:59:59 AM	XLON	47	85.68	1296393545212148
12:00:01 PM	XLON	8,280	85.66	1296393545212259
12:00:55 PM	XLON	8,310	85.64	1296393545212334
12:01:21 PM	XLON	8,222	85.62	1296393545212382
12:01:21 PM	XLON	8,186	85.60	1296393545212383
12:01:21 PM	CHIX	4,373	85.62	130000N6R
12:02:56 PM	XLON	8,512	85.62	1296393545212576
12:02:56 PM	TRQX	5,972	85.62	1296393603930155
12:03:20 PM	XLON	8,475	85.60	1296393545212623
12:07:43 PM	XLON	8,299	85.78	1296393545212941
12:07:43 PM	XLON	2,516	85.78	1296393545212942
12:07:50 PM	XLON	5,280	85.80	1296393545212956
12:08:17 PM	XLON	538	85.82	1296393545212986
12:08:17 PM	XLON	1,610	85.82	1296393545212987
12:08:17 PM	XLON	2,516	85.82	1296393545212988
12:09:00 PM	XLON	8,126	85.80	1296393545213050
12:09:00 PM	CHIX	3,928	85.80	130000NPD
12:10:37 PM	XLON	8,295	85.86	1296393545213319
12:10:41 PM	XLON	8,228	85.84	1296393545213338
12:10:41 PM	CHIX	4,358	85.84	130000NZ7
12:10:42 PM	XLON	8,375	85.82	1296393545213341
12:12:01 PM	XLON	8,304	85.80	1296393545213407
12:12:01 PM	CHIX	4,526	85.80	130000O1Y
12:13:21 PM	XLON	8,524	85.82	1296393545213525
12:13:40 PM	XLON	8,488	85.80	1296393545213544
12:17:22 PM	XLON	8,273	85.92	1296393545213748
12:19:20 PM	XLON	8,281	85.92	1296393545213852
12:19:20 PM	XLON	8,488	85.90	1296393545213853
12:19:20 PM	CHIX	4,429	85.90	130000OIF
12:20:11 PM	XLON	8,225	85.96	1296393545213928
12:20:11 PM	XLON	5,867	85.96	1296393545213929
12:23:30 PM	XLON	8,287	85.96	1296393545214125
12:23:30 PM	TRQX	6,245	85.96	1296393603931725
12:24:10 PM	XLON	1,826	85.96	1296393545214171
12:24:10 PM	XLON	2,516	85.96	1296393545214172
12:24:10 PM	XLON	3,145	85.96	1296393545214173
12:24:15 PM	XLON	169	86.00	1296393545214190
12:24:15 PM	XLON	694	86.02	1296393545214191
12:24:15 PM	XLON	2,516	86.02	1296393545214192
12:24:15 PM	XLON	2,813	86.02	1296393545214193
12:24:15 PM	XLON	2,677	86.02	1296393545214194
12:24:15 PM	XLON	2,648	86.02	1296393545214195
12:24:15 PM	XLON	4,254	86.02	1296393545214196
12:24:15 PM	XLON	2,621	86.02	1296393545214197
12:25:33 PM	XLON	8,256	86.08	1296393545214244
12:25:33 PM	XLON	8,284	86.06	1296393545214248
12:25:33 PM	CHIX	4,396	86.06	130000OUZ
12:28:02 PM	XLON	8,258	86.08	1296393545214456
12:28:04 PM	XLON	7,337	86.08	1296393545214458
12:29:37 PM	XLON	8,323	86.06	1296393545214554
12:31:18 PM	XLON	8,480	86.10	1296393545214602
12:31:18 PM	XLON	7,337	86.12	1296393545214604
12:31:18 PM	XLON	2,516	86.12	1296393545214605
12:31:18 PM	XLON	1,666	86.12	1296393545214606
12:31:18 PM	XLON	3,612	86.12	1296393545214607
12:31:18 PM	XLON	3,577	86.12	1296393545214608
12:31:18 PM	XLON	219	86.12	1296393545214609
12:31:18 PM	XLON	8,540	86.08	1296393545214611
12:31:18 PM	CHIX	5,799	86.08	130000P88
12:37:37 PM	XLON	8,426	86.20	1296393545214868
12:37:37 PM	XLON	2,146	86.20	1296393545214870
12:37:37 PM	XLON	6,300	86.20	1296393545214871
12:37:37 PM	XLON	2,516	86.20	1296393545214872
12:37:37 PM	XLON	208	86.18	1296393545214873
12:37:37 PM	XLON	122	86.18	1296393545214874
12:37:41 PM	XLON	7,919	86.18	1296393545214881
12:37:41 PM	XLON	7,337	86.18	1296393545214884
12:37:41 PM	XLON	8,800	86.18	1296393545214885
12:37:41 PM	CHIX	5,495	86.18	130000PJP
12:37:42 PM	TRQX	5,951	86.18	1296393603932688
12:37:47 PM	XLON	8,480	86.16	1296393545214905
12:37:47 PM	CHIX	5,222	86.16	130000PK7
12:39:14 PM	XLON	73	86.14	1296393545215016
12:43:40 PM	XLON	2,416	86.14	1296393545215311
12:43:40 PM	XLON	5,725	86.14	1296393545215312
12:43:40 PM	XLON	3,591	86.14	1296393545215316
12:43:40 PM	CHIX	4,359	86.14	130000PWR
12:45:01 PM	XLON	5,824	86.16	1296393545215433
12:45:08 PM	XLON	391	86.16	1296393545215434
12:45:12 PM	XLON	654	86.16	1296393545215435
12:45:12 PM	XLON	700	86.18	1296393545215438
12:45:13 PM	XLON	700	86.18	1296393545215439
12:45:13 PM	XLON	700	86.18	1296393545215440
12:45:14 PM	XLON	700	86.18	1296393545215441
12:45:14 PM	XLON	700	86.18	1296393545215447
12:45:15 PM	XLON	700	86.18	1296393545215451
12:46:40 PM	XLON	7,799	86.18	1296393545215572
12:46:40 PM	XLON	352	86.18	1296393545215573
12:48:18 PM	XLON	8,271	86.16	1296393545215667
12:48:18 PM	CHIX	4,666	86.16	130000Q6U
12:50:31 PM	XLON	5,555	86.14	1296393545215841
12:50:31 PM	XLON	2,973	86.14	1296393545215842
12:50:31 PM	CHIX	4,481	86.14	130000QBM
12:50:50 PM	XLON	8,502	86.16	1296393545215870
12:50:50 PM	CHIX	4,596	86.16	130000QCC
12:50:59 PM	XLON	8,289	86.14	1296393545215877
12:52:28 PM	XLON	2,239	86.14	1296393545216008
12:52:28 PM	XLON	7,337	86.14	1296393545216009
12:53:46 PM	XLON	8,273	86.14	1296393545216099
12:53:46 PM	TRQX	6,139	86.14	1296393603933658
12:53:46 PM	CHIX	4,479	86.14	130000QJH
12:55:01 PM	XLON	2,000	86.12	1296393545216198
12:55:01 PM	XLON	6,168	86.12	1296393545216199
12:55:02 PM	XLON	1,699	86.12	1296393545216205
12:55:03 PM	XLON	360	86.12	1296393545216206
12:55:09 PM	XLON	3,884	86.12	1296393545216214
12:56:16 PM	XLON	432	86.14	1296393545216359
12:58:20 PM	XLON	2,082	86.12	1296393545216482
12:58:20 PM	XLON	6,225	86.12	1296393545216483
12:58:20 PM	XLON	4,961	86.12	1296393545216486
12:58:20 PM	XLON	229	86.12	1296393545216487
12:58:51 PM	XLON	8,339	86.10	1296393545216539
12:58:51 PM	CHIX	4,459	86.10	130000QVT
12:59:11 PM	XLON	3,181	86.08	1296393545216550
12:59:11 PM	XLON	5,239	86.08	1296393545216551
12:59:11 PM	CHIX	4,416	86.08	130000QWJ
13:01:03 PM	XLON	700	86.20	1296393545216902
13:01:03 PM	XLON	700	86.20	1296393545216903
13:01:03 PM	XLON	700	86.20	1296393545216906
13:01:04 PM	XLON	700	86.20	1296393545216907
13:01:08 PM	XLON	2,672	86.20	1296393545216912
13:01:23 PM	XLON	8,529	86.18	1296393545216936
13:01:23 PM	XLON	700	86.20	1296393545216938
13:01:23 PM	XLON	3,095	86.20	1296393545216939
13:01:23 PM	XLON	1,000	86.20	1296393545216940
13:01:23 PM	XLON	7,337	86.20	1296393545216941
13:01:23 PM	XLON	2,017	86.20	1296393545216942
13:01:23 PM	XLON	3,846	86.20	1296393545216943
13:01:23 PM	XLON	932	86.20	1296393545216944
13:01:49 PM	XLON	8,203	86.16	1296393545216950
13:01:49 PM	XLON	2,119	86.18	1296393545216951
13:01:49 PM	XLON	7,337	86.18	1296393545216952
13:01:49 PM	XLON	2,500	86.18	1296393545216953
13:01:49 PM	XLON	1,114	86.18	1296393545216954
13:01:49 PM	XLON	3,941	86.18	1296393545216955
13:01:49 PM	XLON	1,000	86.18	1296393545216956
13:01:49 PM	XLON	916	86.18	1296393545216957
13:02:28 PM	XLON	6,093	86.18	1296393545216993
13:02:28 PM	XLON	2,398	86.18	1296393545216994
13:02:28 PM	CHIX	4,393	86.18	130000R6O
13:02:51 PM	XLON	8,342	86.16	1296393545217040
13:02:51 PM	XLON	7,337	86.16	1296393545217041
13:02:51 PM	XLON	6,800	86.16	1296393545217042
13:02:51 PM	XLON	2,008	86.18	1296393545217043
13:02:51 PM	XLON	2,782	86.18	1296393545217044
13:04:40 PM	XLON	700	86.22	1296393545217163
13:05:59 PM	XLON	2,878	86.20	1296393545217225
13:05:59 PM	XLON	5,492	86.20	1296393545217226
13:05:59 PM	XLON	3,421	86.20	1296393545217231
13:06:41 PM	XLON	8,505	86.18	1296393545217285
13:06:41 PM	CHIX	4,369	86.18	130000RFN
13:06:46 PM	XLON	8,414	86.16	1296393545217288
13:07:23 PM	XLON	2,256	86.16	1296393545217320
13:07:23 PM	XLON	2,020	86.16	1296393545217321
13:07:51 PM	XLON	4,276	86.16	1296393545217350
13:08:27 PM	XLON	8,586	86.16	1296393545217376
13:08:50 PM	XLON	8,483	86.16	1296393545217420
13:09:00 PM	XLON	7,097	86.14	1296393545217462
13:09:29 PM	XLON	1,400	86.14	1296393545217483
13:09:29 PM	XLON	8,172	86.12	1296393545217487
13:09:42 PM	XLON	8,235	86.10	1296393545217502
13:09:42 PM	TRQX	5,961	86.12	1296393603934880
13:09:42 PM	CHIX	4,329	86.12	130000ROX
13:10:15 PM	XLON	4,456	86.08	1296393545217534
13:10:15 PM	XLON	3,792	86.08	1296393545217535
13:10:15 PM	XLON	1,126	86.06	1296393545217536
13:10:20 PM	XLON	7,195	86.06	1296393545217548
13:10:54 PM	XLON	228	86.04	1296393545217563
13:13:33 PM	XLON	8,258	86.12	1296393545217930
13:13:40 PM	XLON	8,345	86.20	1296393545217955
13:13:40 PM	XLON	8,309	86.18	1296393545217961
13:13:40 PM	CHIX	4,323	86.18	130000S15
13:15:05 PM	XLON	8,234	86.16	1296393545218151
13:15:17 PM	XLON	8,206	86.20	1296393545218161
13:19:05 PM	XLON	8,206	86.22	1296393545218468
13:19:05 PM	CHIX	4,377	86.22	130000SCA
13:22:00 PM	XLON	700	86.28	1296393545218671
13:22:10 PM	XLON	3,827	86.30	1296393545218701
13:22:10 PM	XLON	4,521	86.30	1296393545218702
13:22:27 PM	XLON	829	86.30	1296393545218719
13:22:37 PM	XLON	486	86.30	1296393545218724
13:22:40 PM	XLON	442	86.30	1296393545218725
13:24:02 PM	XLON	299	86.30	1296393545218783
13:24:02 PM	XLON	2,150	86.30	1296393545218784
13:24:08 PM	XLON	321	86.30	1296393545218786
13:24:08 PM	XLON	4,131	86.30	1296393545218787
13:25:52 PM	XLON	2,177	86.28	1296393545218849
13:25:52 PM	XLON	6,000	86.28	1296393545218850
13:25:52 PM	XLON	11,726	86.28	1296393545218856
13:25:52 PM	XLON	3,647	86.28	1296393545218857
13:25:52 PM	XLON	3,554	86.28	1296393545218858
13:25:52 PM	CHIX	4,286	86.26	130000SYW
13:26:37 PM	XLON	700	86.42	1296393545218922
13:26:55 PM	XLON	8,197	86.62	1296393545219010
13:26:55 PM	TRQX	6,033	86.62	1296393603936054
13:27:03 PM	XLON	8,404	86.60	1296393545219016
13:27:03 PM	XLON	8,340	86.58	1296393545219019
13:27:03 PM	XLON	8,154	86.56	1296393545219022
13:27:03 PM	XLON	8,366	86.54	1296393545219027
13:27:03 PM	CHIX	4,386	86.60	130000T25
13:27:06 PM	XLON	8,518	86.52	1296393545219033
13:27:06 PM	XLON	8,181	86.50	1296393545219034
13:27:59 PM	XLON	8,218	86.54	1296393545219108
13:28:35 PM	XLON	8,374	86.54	1296393545219161
13:29:47 PM	XLON	8,218	86.54	1296393545219260
13:29:47 PM	XLON	8,133	86.52	1296393545219261
13:29:47 PM	CHIX	4,399	86.52	130000TA3
13:30:27 PM	XLON	8,419	86.50	1296393545219368
13:30:27 PM	XLON	8,219	86.48	1296393545219371
13:31:24 PM	XLON	105	86.46	1296393545219425
13:31:24 PM	XLON	7,151	86.46	1296393545219426
13:34:43 PM	XLON	4,630	86.44	1296393545219688
13:34:43 PM	CHIX	4,438	86.46	130000TSD
13:34:43 PM	CHIX	4,431	86.44	130000TSE
13:35:36 PM	XLON	4,623	86.42	1296393545219768
13:36:40 PM	XLON	4,684	86.40	1296393545219830
13:38:13 PM	XLON	8,243	86.44	1296393545219987
13:38:27 PM	XLON	8,167	86.42	1296393545220011
13:38:45 PM	XLON	8,176	86.40	1296393545220021
13:39:05 PM	XLON	8,189	86.38	1296393545220043
13:40:55 PM	XLON	8,519	86.42	1296393545220177
13:42:40 PM	XLON	8,480	86.44	1296393545220310
13:43:21 PM	XLON	8,189	86.42	1296393545220341
13:43:21 PM	CHIX	4,325	86.42	130000UAE
13:46:17 PM	XLON	42	86.42	1296393545220515
13:46:17 PM	XLON	458	86.42	1296393545220516
13:46:17 PM	XLON	3,579	86.42	1296393545220517
13:46:17 PM	XLON	5,996	86.42	1296393545220518
13:47:17 PM	XLON	8,503	86.40	1296393545220580
13:47:17 PM	TRQX	6,104	86.40	1296393603937802
13:47:17 PM	CHIX	4,330	86.40	130000UK6
13:48:06 PM	XLON	8,208	86.44	1296393545220694
13:48:06 PM	CHIX	4,422	86.44	130000UL1
13:49:15 PM	XLON	8,406	86.48	1296393545220807
13:49:58 PM	XLON	8,496	86.46	1296393545221003
13:49:58 PM	CHIX	4,396	86.46	130000UP0
13:50:00 PM	XLON	7,439	86.44	1296393545221016
13:52:01 PM	XLON	860	86.44	1296393545221168
13:52:01 PM	XLON	7,337	86.44	1296393545221171
13:52:01 PM	XLON	8,200	86.44	1296393545221172
13:54:47 PM	CHIX	4,445	86.44	130000V29
13:55:44 PM	XLON	1,771	86.44	1296393545221436
13:55:44 PM	XLON	7,337	86.44	1296393545221437
13:55:44 PM	XLON	2,516	86.44	1296393545221438
13:59:36 PM	XLON	8,177	86.46	1296393545221707
13:59:36 PM	XLON	7,300	86.46	1296393545221708
13:59:36 PM	XLON	3,909	86.46	1296393545221709
13:59:36 PM	TRQX	6,093	86.46	1296393603938872
13:59:36 PM	CHIX	4,440	86.46	130000VEH
13:59:59 PM	XLON	8,318	86.46	1296393545222005
13:59:59 PM	CHIX	4,352	86.46	130000VN2
14:03:30 PM	XLON	7,337	86.46	1296393545222403
14:03:37 PM	XLON	2,044	86.46	1296393545222412
14:03:37 PM	XLON	3,468	86.46	1296393545222413
14:03:38 PM	XLON	2,042	86.46	1296393545222414
14:03:38 PM	XLON	7,337	86.46	1296393545222415
14:03:54 PM	XLON	8,236	86.44	1296393545222461
14:03:54 PM	XLON	8,517	86.42	1296393545222465
14:03:54 PM	XLON	1,899	86.40	1296393545222467
14:03:54 PM	XLON	6,416	86.40	1296393545222468
14:03:54 PM	XLON	7,337	86.40	1296393545222469
14:03:54 PM	XLON	3,228	86.40	1296393545222470
14:03:54 PM	XLON	7,337	86.42	1296393545222471
14:03:54 PM	XLON	1,025	86.42	1296393545222472
14:03:54 PM	CHIX	4,412	86.44	130000VYX
14:03:56 PM	XLON	8,278	86.38	1296393545222478
14:03:56 PM	XLON	8,384	86.36	1296393545222482
14:04:30 PM	XLON	8,200	86.34	1296393545222581
14:05:43 PM	XLON	8,299	86.32	1296393545222707
14:05:43 PM	XLON	8,524	86.30	1296393545222708
14:05:43 PM	XLON	8,291	86.28	1296393545222710
14:05:43 PM	CHIX	4,395	86.30	130000W6X
14:07:50 PM	XLON	8,357	86.32	1296393545222937
14:07:58 PM	XLON	8,401	86.32	1296393545222941
14:07:58 PM	XLON	8,419	86.30	1296393545222943
14:07:58 PM	CHIX	4,386	86.30	130000WE4
14:08:58 PM	XLON	8,481	86.28	1296393545223057
14:09:32 PM	XLON	8,142	86.30	1296393545223102
14:11:46 PM	XLON	8,295	86.34	1296393545223338
14:14:24 PM	XLON	8,150	86.34	1296393545223642
14:14:29 PM	XLON	4,066	86.34	1296393545223656
14:18:46 PM	XLON	2,516	86.34	1296393545223999
14:18:46 PM	XLON	7,337	86.34	1296393545224000
14:18:46 PM	XLON	4,322	86.34	1296393545224001
14:18:46 PM	XLON	8,153	86.32	1296393545224002
14:18:46 PM	CHIX	4,421	86.32	130000X89
14:20:27 PM	XLON	8,262	86.42	1296393545224200
14:20:27 PM	XLON	8,245	86.40	1296393545224201
14:20:27 PM	XLON	7,337	86.42	1296393545224203
14:20:27 PM	XLON	3,516	86.42	1296393545224204
14:20:27 PM	XLON	3,613	86.42	1296393545224205
14:20:27 PM	XLON	1,693	86.42	1296393545224206
14:20:27 PM	XLON	2,690	86.42	1296393545224207
14:20:27 PM	XLON	78	86.42	1296393545224208
14:20:27 PM	TRQX	4,570	86.40	1296393603941078
14:20:27 PM	CHIX	5,882	86.42	130000XEZ
14:20:27 PM	CHIX	5,708	86.40	130000XF0
14:20:35 PM	XLON	8,276	86.38	1296393545224220
14:21:00 PM	XLON	8,484	86.36	1296393545224270
14:22:12 PM	XLON	8,386	86.34	1296393545224346
14:22:12 PM	XLON	7,337	86.36	1296393545224349
14:22:12 PM	XLON	3,592	86.36	1296393545224350
14:22:12 PM	XLON	1,684	86.36	1296393545224351
14:22:12 PM	XLON	6,314	86.36	1296393545224352
14:22:15 PM	XLON	8,200	86.36	1296393545224356
14:22:15 PM	CHIX	5,285	86.36	130000XK0
14:25:31 PM	XLON	8,337	86.34	1296393545224641
14:25:31 PM	XLON	8,128	86.32	1296393545224645
14:25:31 PM	XLON	8,500	86.34	1296393545224647
14:25:31 PM	XLON	6,931	86.34	1296393545224648
14:25:31 PM	XLON	812	86.34	1296393545224649
14:27:37 PM	XLON	8,448	86.42	1296393545224835
14:27:57 PM	XLON	7,337	86.42	1296393545224894
14:30:00 PM	XLON	8,371	86.44	1296393545225311
14:30:01 PM	XLON	8,144	86.42	1296393545225342
14:30:01 PM	XLON	9,500	86.42	1296393545225346
14:30:01 PM	TRQX	5,276	86.42	1296393603942368
14:30:01 PM	CHIX	8,218	86.42	130000Y9X
14:30:05 PM	XLON	8,308	86.40	1296393545225522
14:30:05 PM	XLON	4,083	86.40	1296393545225523
14:30:05 PM	CHIX	4,712	86.40	130000YCQ
14:30:12 PM	XLON	8,246	86.38	1296393545225577
14:30:12 PM	CHIX	4,786	86.38	130000YEZ
14:30:51 PM	XLON	8,137	86.44	1296393545225904
14:31:02 PM	XLON	8,318	86.42	1296393545225959
14:31:02 PM	XLON	7,337	86.44	1296393545225962
14:31:02 PM	XLON	4,033	86.44	1296393545225963
14:31:02 PM	XLON	7,557	86.44	1296393545225964
14:31:02 PM	XLON	8,180	86.42	1296393545225970
14:31:02 PM	CHIX	5,434	86.42	130000YNV
14:31:23 PM	XLON	8,434	86.52	1296393545226108
14:31:23 PM	TRQX	4,459	86.52	1296393603942954
14:31:23 PM	CHIX	5,481	86.52	130000YQT
14:31:35 PM	XLON	8,186	86.54	1296393545226227
14:31:46 PM	XLON	8,496	86.52	1296393545226297
14:31:46 PM	XLON	8,204	86.50	1296393545226299
14:31:46 PM	TRQX	7,216	86.50	1296393603943115
14:31:46 PM	CHIX	5,964	86.52	130000YW8
14:31:46 PM	CHIX	5,585	86.50	130000YWA
14:32:41 PM	XLON	8,160	86.56	1296393545226550
14:32:41 PM	XLON	8,175	86.54	1296393545226553
14:32:41 PM	XLON	3,479	86.54	1296393545226557
14:32:41 PM	CHIX	5,574	86.54	130000Z3H
14:32:42 PM	XLON	8,319	86.52	1296393545226559
14:32:43 PM	XLON	8,242	86.50	1296393545226564
14:32:43 PM	CHIX	5,903	86.50	130000Z3R
14:34:03 PM	XLON	8,179	86.54	1296393545226851
14:34:35 PM	XLON	7,337	86.54	1296393545226994
14:34:35 PM	XLON	1,684	86.54	1296393545226995
14:34:35 PM	XLON	8,671	86.54	1296393545226997
14:35:24 PM	XLON	8,333	86.60	1296393545227232
14:35:24 PM	TRQX	6,049	86.60	1296393603943994
14:35:24 PM	CHIX	9,667	86.60	130000ZNC
14:35:31 PM	XLON	8,197	86.58	1296393545227251
14:35:31 PM	TRQX	6,390	86.58	1296393603944011
14:35:31 PM	CHIX	11,909	86.58	130000ZNU
14:35:59 PM	XLON	8,361	86.56	1296393545227344
14:35:59 PM	CHIX	8,518	86.56	130000ZRH
14:35:59 PM	CHIX	3,487	86.56	130000ZRI
14:36:19 PM	XLON	6,790	86.54	1296393545227372
14:36:19 PM	XLON	1,523	86.54	1296393545227373
14:36:19 PM	XLON	8,522	86.52	1296393545227379
14:36:27 PM	XLON	8,541	86.50	1296393545227393
14:36:27 PM	XLON	3,643	86.50	1296393545227396
14:36:38 PM	XLON	8,153	86.48	1296393545227456
14:36:38 PM	XLON	7,337	86.50	1296393545227457
14:36:38 PM	XLON	2,256	86.50	1296393545227458
14:36:38 PM	XLON	1,000	86.50	1296393545227459
14:36:38 PM	XLON	148	86.50	1296393545227460
14:36:38 PM	XLON	1,684	86.50	1296393545227461
14:36:38 PM	XLON	6,502	86.50	1296393545227462
14:37:08 PM	XLON	8,448	86.48	1296393545227614
14:37:08 PM	XLON	3,484	86.48	1296393545227616
14:37:08 PM	XLON	3,035	86.48	1296393545227617
14:38:01 PM	XLON	8,302	86.46	1296393545227861
14:38:01 PM	XLON	276	86.46	1296393545227862
14:38:01 PM	CHIX	5,009	86.46	130001011
14:38:04 PM	XLON	8,506	86.44	1296393545227880
14:38:04 PM	XLON	7,337	86.46	1296393545227881
14:38:04 PM	XLON	3,980	86.46	1296393545227882
14:38:04 PM	XLON	1,684	86.46	1296393545227883
14:38:04 PM	XLON	1,000	86.46	1296393545227884
14:38:04 PM	XLON	4,926	86.46	1296393545227885
14:38:54 PM	XLON	8,390	86.42	1296393545228038
14:38:54 PM	TRQX	6,184	86.42	1296393603944631
14:38:54 PM	CHIX	4,659	86.42	13000105U
14:40:35 PM	XLON	8,547	86.40	1296393545228498
14:40:51 PM	XLON	2,524	86.38	1296393545228568
14:40:51 PM	XLON	6,009	86.38	1296393545228569
14:40:51 PM	CHIX	4,784	86.38	1300010F9
14:42:28 PM	XLON	8,181	86.40	1296393545228863
14:42:30 PM	XLON	8,162	86.38	1296393545228871
14:42:30 PM	XLON	8,134	86.36	1296393545228872
14:42:30 PM	CHIX	6,079	86.38	1300010RA
14:42:30 PM	CHIX	4,792	86.36	1300010RB
14:43:09 PM	XLON	8,387	86.34	1296393545229003
14:43:09 PM	XLON	3,674	86.34	1296393545229004
14:43:09 PM	XLON	7,337	86.36	1296393545229005
14:43:09 PM	XLON	1,520	86.36	1296393545229006
14:43:09 PM	XLON	2,516	86.36	1296393545229007
14:43:09 PM	XLON	3,745	86.36	1296393545229008
14:43:09 PM	XLON	135	86.36	1296393545229009
14:43:09 PM	CHIX	4,667	86.34	1300010UA
14:45:46 PM	XLON	989	86.48	1296393545229698
14:47:11 PM	XLON	8,224	86.46	1296393545229954
14:47:11 PM	TRQX	4,888	86.46	1296393603946228
14:47:11 PM	CHIX	6,140	86.46	1300011EP
14:47:14 PM	XLON	114	86.46	1296393545229967
14:47:34 PM	XLON	8,348	86.44	1296393545230039
14:48:04 PM	XLON	8,308	86.56	1296393545230125
14:49:02 PM	CHIX	6,811	86.54	1300011OT
14:50:40 PM	XLON	8,150	86.54	1296393545230839
14:50:40 PM	XLON	9,173	86.56	1296393545230845
14:50:40 PM	XLON	1,684	86.56	1296393545230846
14:50:40 PM	XLON	98	86.56	1296393545230847
14:50:40 PM	XLON	3,660	86.56	1296393545230848
14:50:40 PM	XLON	2,788	86.56	1296393545230849
14:50:40 PM	XLON	1,524	86.56	1296393545230850
14:50:45 PM	XLON	1,797	86.58	1296393545230867
14:50:46 PM	XLON	8,223	86.54	1296393545230875
14:50:46 PM	XLON	8,316	86.52	1296393545230878
14:50:46 PM	TRQX	7,854	86.56	1296393603946901
14:50:46 PM	CHIX	7,818	86.54	1300011WD
14:50:46 PM	CHIX	7,109	86.52	1300011WE
14:50:47 PM	XLON	9,173	86.52	1296393545230881
14:50:47 PM	XLON	3,726	86.52	1296393545230882
14:50:47 PM	XLON	4,365	86.52	1296393545230883
14:51:18 PM	XLON	443	86.52	1296393545230931
14:51:18 PM	XLON	9,173	86.52	1296393545230932
14:51:18 PM	XLON	5,215	86.52	1296393545230933
14:51:53 PM	XLON	8,549	86.50	1296393545231001
14:51:53 PM	XLON	9,173	86.50	1296393545231004
14:51:53 PM	XLON	9,754	86.50	1296393545231005
14:51:54 PM	XLON	8,187	86.48	1296393545231012
14:51:54 PM	XLON	9,173	86.48	1296393545231013
14:51:54 PM	XLON	2,534	86.48	1296393545231014
14:51:54 PM	CHIX	6,242	86.48	13000120B
14:52:12 PM	XLON	2,535	86.48	1296393545231062
14:52:12 PM	XLON	9,173	86.48	1296393545231063
14:52:12 PM	XLON	4,591	86.48	1296393545231064
14:52:53 PM	XLON	9,173	86.48	1296393545231165
14:52:53 PM	XLON	1,746	86.48	1296393545231166
14:52:53 PM	XLON	5,034	86.48	1296393545231167
14:52:53 PM	XLON	2,974	86.50	1296393545231168
14:52:53 PM	XLON	8,313	86.46	1296393545231170
14:52:53 PM	XLON	8,392	86.44	1296393545231173
14:52:53 PM	XLON	3,871	86.44	1296393545231175
14:52:53 PM	XLON	6,300	86.44	1296393545231176
14:52:53 PM	CHIX	5,392	86.46	13000126B
14:52:55 PM	XLON	304	86.44	1296393545231184
14:52:55 PM	XLON	2,751	86.44	1296393545231185
14:52:55 PM	XLON	9,173	86.44	1296393545231186
14:53:00 PM	XLON	3,982	86.44	1296393545231269
14:53:00 PM	XLON	9,173	86.44	1296393545231270
14:53:00 PM	XLON	5,772	86.44	1296393545231271
14:53:01 PM	XLON	139	86.44	1296393545231274
14:53:01 PM	XLON	6,670	86.44	1296393545231275
14:53:01 PM	XLON	9,173	86.44	1296393545231276
14:53:03 PM	XLON	5,884	86.44	1296393545231284
14:53:03 PM	XLON	6,388	86.44	1296393545231285
14:53:03 PM	XLON	6,655	86.44	1296393545231286
14:53:03 PM	XLON	2,518	86.44	1296393545231287
14:53:03 PM	XLON	3,982	86.44	1296393545231288
14:53:06 PM	XLON	159	86.44	1296393545231319
14:53:06 PM	XLON	9,173	86.44	1296393545231320
14:53:06 PM	XLON	6,300	86.44	1296393545231321
14:53:07 PM	XLON	1,222	86.44	1296393545231322
14:53:07 PM	XLON	6,300	86.44	1296393545231323
14:53:07 PM	XLON	9,173	86.44	1296393545231324
14:53:09 PM	XLON	7,225	86.42	1296393545231331
14:53:09 PM	XLON	947	86.42	1296393545231332
14:53:10 PM	XLON	9,173	86.42	1296393545231334
14:54:20 PM	XLON	3,617	86.42	1296393545231539
14:54:20 PM	XLON	9,173	86.42	1296393545231540
14:54:20 PM	XLON	3,617	86.42	1296393545231541
14:54:20 PM	XLON	126	86.42	1296393545231542
14:54:20 PM	XLON	9,173	86.42	1296393545231543
14:54:48 PM	XLON	9,173	86.42	1296393545231600
14:55:51 PM	XLON	8,257	86.40	1296393545231839
14:55:51 PM	XLON	9,173	86.42	1296393545231840
14:55:51 PM	XLON	3,770	86.42	1296393545231841
14:55:51 PM	XLON	1,000	86.42	1296393545231842
14:55:51 PM	XLON	2,273	86.42	1296393545231843
14:55:51 PM	XLON	2,711	86.42	1296393545231844
14:55:51 PM	CHIX	4,892	86.40	1300012IP
14:57:11 PM	XLON	2,830	86.40	1296393545232007
14:57:11 PM	XLON	9,173	86.40	1296393545232008
14:58:02 PM	XLON	2,987	86.40	1296393545232187
14:58:17 PM	XLON	3,040	86.40	1296393545232204
14:58:17 PM	XLON	124	86.40	1296393545232205
14:58:17 PM	XLON	1,324	86.40	1296393545232206
14:58:17 PM	XLON	8,577	86.40	1296393545232207
14:58:17 PM	XLON	8,163	86.38	1296393545232208
14:58:17 PM	XLON	1,000	86.38	1296393545232212
14:58:17 PM	TRQX	6,136	86.38	1296393603948215
14:58:17 PM	CHIX	4,783	86.38	1300012TJ
14:59:05 PM	XLON	3,212	86.38	1296393545232361
14:59:44 PM	XLON	8,300	86.38	1296393545232473
14:59:44 PM	XLON	3,274	86.38	1296393545232474
15:01:08 PM	XLON	8,170	86.38	1296393545232823
15:01:08 PM	TRQX	6,140	86.38	1296393603948773
15:01:08 PM	CHIX	9,473	86.38	1300013B4
15:01:12 PM	XLON	8,494	86.36	1296393545232827
15:01:12 PM	XLON	3,891	86.36	1296393545232829
15:01:12 PM	XLON	3,777	86.38	1296393545232830
15:01:12 PM	XLON	4,038	86.38	1296393545232831
15:01:12 PM	XLON	1,684	86.38	1296393545232832
15:01:12 PM	XLON	1,000	86.38	1296393545232833
15:01:12 PM	XLON	4,537	86.38	1296393545232834
15:01:12 PM	CHIX	4,586	86.36	1300013BO
15:01:37 PM	XLON	8,544	86.36	1296393545232910
15:01:37 PM	XLON	2,933	86.36	1296393545232912
15:01:37 PM	XLON	3,895	86.36	1296393545232913
15:01:38 PM	XLON	2,892	86.36	1296393545232914
15:01:39 PM	XLON	1,410	86.36	1296393545232915
15:01:46 PM	XLON	8,297	86.34	1296393545232934
15:02:00 PM	XLON	1,963	86.36	1296393545233021
15:02:01 PM	XLON	8,128	86.34	1296393545233031
15:02:01 PM	XLON	11,476	86.34	1296393545233032
15:02:01 PM	CHIX	4,401	86.34	1300013H7
15:02:24 PM	XLON	8,177	86.32	1296393545233099
15:02:24 PM	XLON	8,364	86.30	1296393545233100
15:02:24 PM	XLON	11,476	86.32	1296393545233101
15:02:24 PM	XLON	7,451	86.32	1296393545233102
15:02:24 PM	CHIX	6,039	86.32	1300013K8
15:02:24 PM	CHIX	6,179	86.30	1300013K9
15:02:43 PM	XLON	11,476	86.30	1296393545233139
15:03:33 PM	XLON	3,467	86.30	1296393545233249
15:03:33 PM	XLON	11,476	86.30	1296393545233250
15:04:01 PM	XLON	5,737	86.28	1296393545233307
15:04:05 PM	XLON	2,394	86.28	1296393545233351
15:04:36 PM	XLON	8,467	86.32	1296393545233395
15:04:53 PM	XLON	8,473	86.30	1296393545233429
15:04:53 PM	XLON	3,457	86.30	1296393545233431
15:04:53 PM	XLON	8,563	86.30	1296393545233432
15:04:53 PM	CHIX	4,400	86.30	1300013Z9
15:04:55 PM	XLON	4,187	86.30	1296393545233433
15:04:55 PM	XLON	11,476	86.30	1296393545233434
15:05:38 PM	XLON	8,245	86.36	1296393545233584
15:05:38 PM	TRQX	6,247	86.36	1296393603949635
15:05:38 PM	CHIX	4,358	86.36	13000141U
15:06:22 PM	XLON	576	86.40	1296393545233675
15:06:29 PM	XLON	8,272	86.42	1296393545233815
15:06:29 PM	XLON	10,655	86.42	1296393545233816
15:06:30 PM	XLON	821	86.42	1296393545233818
15:06:30 PM	XLON	17,161	86.42	1296393545233819
15:06:30 PM	XLON	945	86.42	1296393545233820
15:07:02 PM	XLON	8,339	86.42	1296393545233917
15:07:02 PM	XLON	5,029	86.42	1296393545233918
15:07:02 PM	XLON	5,559	86.42	1296393545233919
15:07:03 PM	XLON	5,917	86.42	1296393545233925
15:07:03 PM	XLON	266	86.42	1296393545233926
15:07:03 PM	XLON	5,029	86.42	1296393545233927
15:07:04 PM	XLON	8,261	86.42	1296393545233954
15:07:04 PM	XLON	3,630	86.42	1296393545233955
15:07:04 PM	XLON	7,036	86.42	1296393545233956
15:07:04 PM	XLON	4,440	86.42	1296393545233957
15:07:04 PM	XLON	5,000	86.42	1296393545233958
15:07:42 PM	XLON	8,535	86.42	1296393545234115
15:07:42 PM	XLON	11,476	86.42	1296393545234117
15:07:42 PM	CHIX	4,598	86.42	1300014DR
15:07:48 PM	XLON	229	86.42	1296393545234125
15:07:48 PM	XLON	43	86.42	1296393545234126
15:08:54 PM	XLON	1,763	86.40	1296393545234423
15:08:54 PM	XLON	6,742	86.40	1296393545234424
15:08:54 PM	XLON	11,476	86.42	1296393545234425
15:08:54 PM	XLON	3,667	86.42	1296393545234426
15:08:54 PM	XLON	2,859	86.42	1296393545234427
15:08:54 PM	XLON	925	86.42	1296393545234428
15:08:59 PM	XLON	8,191	86.40	1296393545234476
15:08:59 PM	XLON	11,476	86.40	1296393545234477
15:08:59 PM	XLON	2,621	86.40	1296393545234478
15:09:24 PM	XLON	8,198	86.38	1296393545234568
15:09:24 PM	CHIX	4,701	86.38	1300014MS
15:10:20 PM	XLON	2,979	86.42	1296393545234766
15:10:20 PM	XLON	11,476	86.42	1296393545234767
15:10:20 PM	XLON	381	86.42	1296393545234768
15:10:20 PM	XLON	1,684	86.42	1296393545234769
15:10:20 PM	XLON	2,407	86.42	1296393545234770
15:10:27 PM	XLON	258	86.42	1296393545234778
15:10:27 PM	XLON	11,476	86.42	1296393545234779
15:10:27 PM	XLON	48	86.42	1296393545234780
15:10:27 PM	XLON	2,967	86.42	1296393545234781
15:10:27 PM	XLON	48	86.42	1296393545234782
15:11:30 PM	XLON	4,927	86.44	1296393545234880
15:11:30 PM	XLON	3,623	86.44	1296393545234881
15:11:30 PM	XLON	11,476	86.44	1296393545234882
15:11:30 PM	CHIX	4,727	86.44	1300014WS
15:12:22 PM	XLON	14,027	86.46	1296393545234998
15:12:22 PM	XLON	300	86.46	1296393545234999
15:12:22 PM	XLON	2,040	86.46	1296393545235000
15:12:23 PM	XLON	1,137	86.46	1296393545235001
15:12:27 PM	XLON	209	86.46	1296393545235015
15:12:29 PM	XLON	8,136	86.44	1296393545235020
15:12:29 PM	XLON	12,000	86.44	1296393545235023
15:12:29 PM	XLON	6,927	86.44	1296393545235024
15:12:29 PM	TRQX	6,092	86.44	1296393603950943
15:12:30 PM	XLON	12,000	86.44	1296393545235025
15:12:30 PM	XLON	5,103	86.44	1296393545235026
15:12:30 PM	XLON	1,824	86.44	1296393545235027
15:12:30 PM	XLON	6,680	86.44	1296393545235030
15:12:38 PM	XLON	424	86.44	1296393545235046
15:14:07 PM	XLON	7,884	86.54	1296393545235148
15:14:07 PM	XLON	493	86.54	1296393545235149
15:14:50 PM	XLON	15,664	86.56	1296393545235277
15:14:50 PM	XLON	203	86.56	1296393545235278
15:14:55 PM	XLON	207	86.56	1296393545235294
15:14:55 PM	XLON	11,476	86.56	1296393545235295
15:15:04 PM	XLON	8,425	86.54	1296393545235311
15:15:04 PM	XLON	11,476	86.56	1296393545235313
15:15:04 PM	XLON	229	86.56	1296393545235314
15:15:04 PM	XLON	130	86.56	1296393545235315
15:15:04 PM	XLON	1,684	86.56	1296393545235316
15:15:04 PM	XLON	1,031	86.56	1296393545235317
15:15:04 PM	XLON	3,788	86.56	1296393545235318
15:15:04 PM	XLON	589	86.56	1296393545235319
15:17:30 PM	XLON	8,509	86.64	1296393545235683
15:17:30 PM	XLON	11,476	86.64	1296393545235684
15:17:30 PM	TRQX	6,429	86.64	1296393603951838
15:18:00 PM	XLON	8,191	86.62	1296393545235754
15:18:00 PM	CHIX	8,783	86.62	1300015OU
15:18:06 PM	XLON	8,478	86.60	1296393545235764
15:18:06 PM	XLON	8,416	86.58	1296393545235766
15:18:06 PM	XLON	10,000	86.60	1296393545235767
15:18:06 PM	XLON	8,927	86.60	1296393545235768
15:18:06 PM	CHIX	9,799	86.60	1300015Q1
15:18:06 PM	CHIX	8,068	86.58	1300015Q3
15:18:12 PM	XLON	8,211	86.58	1296393545235785
15:18:26 PM	XLON	2,196	86.58	1296393545235797
15:18:26 PM	XLON	11,476	86.58	1296393545235798
15:19:09 PM	XLON	8,257	86.56	1296393545235851
15:19:40 PM	XLON	8,159	86.54	1296393545235897
15:19:40 PM	XLON	10,800	86.54	1296393545235898
15:19:40 PM	XLON	239	86.54	1296393545235899
15:19:40 PM	CHIX	5,481	86.54	1300015UC
15:21:00 PM	XLON	8,511	86.52	1296393545236072
15:21:00 PM	XLON	8,602	86.52	1296393545236074
15:22:57 PM	XLON	8,602	86.52	1296393545236342
15:23:18 PM	XLON	2,462	86.52	1296393545236390
15:23:18 PM	XLON	8,602	86.52	1296393545236391
15:23:18 PM	XLON	8,426	86.50	1296393545236392
15:23:18 PM	CHIX	4,988	86.50	13000168P
15:25:45 PM	XLON	8,331	86.52	1296393545236941
15:25:45 PM	XLON	8,602	86.52	1296393545236943
15:25:45 PM	XLON	7,600	86.52	1296393545236944
15:25:45 PM	XLON	2,725	86.52	1296393545236945
15:25:45 PM	TRQX	6,089	86.52	1296393603953157
15:25:45 PM	CHIX	8,221	86.52	1300016I4
15:26:17 PM	XLON	8,602	86.52	1296393545237056
15:26:44 PM	XLON	8,055	86.54	1296393545237112
15:26:44 PM	XLON	8,602	86.54	1296393545237113
15:26:54 PM	XLON	8,280	86.52	1296393545237119
15:26:54 PM	XLON	8,602	86.54	1296393545237120
15:26:54 PM	XLON	5,297	86.54	1296393545237121
15:26:54 PM	XLON	2,320	86.54	1296393545237122
15:26:54 PM	XLON	1,000	86.54	1296393545237123
15:26:54 PM	XLON	1,708	86.54	1296393545237124
15:27:00 PM	XLON	8,178	86.50	1296393545237134
15:27:00 PM	XLON	8,100	86.50	1296393545237136
15:27:00 PM	XLON	8,602	86.52	1296393545237137
15:27:00 PM	XLON	2,225	86.52	1296393545237138
15:27:00 PM	CHIX	7,486	86.50	1300016N8
15:28:16 PM	XLON	8,450	86.48	1296393545237333
15:28:16 PM	CHIX	4,726	86.48	1300016U4
15:29:04 PM	XLON	8,497	86.46	1296393545237451
15:29:04 PM	XLON	4,093	86.46	1296393545237452
15:29:04 PM	XLON	2,424	86.48	1296393545237453
15:29:04 PM	XLON	8,602	86.48	1296393545237454
15:29:04 PM	XLON	3,808	86.48	1296393545237455
15:29:04 PM	CHIX	5,641	86.46	1300016Y9
15:29:13 PM	XLON	7,620	86.44	1296393545237466
15:29:13 PM	XLON	580	86.44	1296393545237467
15:29:53 PM	XLON	4,041	86.46	1296393545237557
15:29:54 PM	XLON	1,259	86.46	1296393545237558
15:30:00 PM	XLON	218	86.46	1296393545237560
15:30:12 PM	XLON	803	86.46	1296393545237594
15:31:58 PM	XLON	8,325	86.46	1296393545237823
15:31:58 PM	XLON	4,096	86.46	1296393545237828
15:31:58 PM	XLON	8,602	86.46	1296393545237829
15:31:58 PM	XLON	3,628	86.46	1296393545237830
15:31:58 PM	TRQX	6,204	86.46	1296393603954086
15:31:59 PM	XLON	1,565	86.46	1296393545237835
15:31:59 PM	XLON	3,995	86.46	1296393545237836
15:32:00 PM	XLON	11,773	86.46	1296393545237837
15:32:06 PM	XLON	8,176	86.44	1296393545237861
15:32:06 PM	XLON	3,653	86.44	1296393545237865
15:32:06 PM	XLON	4,654	86.44	1296393545237866
15:32:06 PM	XLON	8,602	86.44	1296393545237867
15:32:06 PM	CHIX	4,801	86.44	1300017AM
15:32:08 PM	XLON	224	86.44	1296393545237869
15:32:08 PM	XLON	8,602	86.44	1296393545237870
15:32:23 PM	XLON	229	86.44	1296393545237898
15:32:30 PM	XLON	8,481	86.42	1296393545237919
15:32:30 PM	XLON	3,800	86.42	1296393545237926
15:32:30 PM	XLON	2,225	86.42	1296393545237927
15:32:30 PM	XLON	8,602	86.42	1296393545237928
15:32:30 PM	XLON	3,629	86.42	1296393545237929
15:32:30 PM	CHIX	5,183	86.42	1300017BZ
15:32:31 PM	XLON	2,034	86.40	1296393545237930
15:32:31 PM	XLON	6,458	86.40	1296393545237931
15:32:31 PM	CHIX	5,269	86.40	1300017C1
15:32:34 PM	XLON	8,183	86.38	1296393545237938
15:32:34 PM	XLON	1,410	86.38	1296393545237942
15:32:34 PM	XLON	1,008	86.36	1296393545237943
15:32:34 PM	XLON	564	86.36	1296393545237944
15:32:34 PM	XLON	1,048	86.36	1296393545237945
15:32:40 PM	XLON	5,648	86.36	1296393545237977
15:32:45 PM	XLON	8,194	86.34	1296393545238012
15:32:46 PM	XLON	8,537	86.32	1296393545238014
15:32:46 PM	XLON	8,432	86.30	1296393545238022
15:32:46 PM	XLON	3,500	86.28	1296393545238029
15:32:46 PM	XLON	4,928	86.28	1296393545238030
15:32:46 PM	XLON	3,582	86.26	1296393545238033
15:32:46 PM	XLON	800	86.26	1296393545238034
15:32:46 PM	XLON	1,314	86.26	1296393545238035
15:32:46 PM	XLON	1,508	86.26	1296393545238036
15:32:46 PM	XLON	1,005	86.26	1296393545238037
15:32:46 PM	XLON	9,847	86.28	1296393545238043
15:32:46 PM	XLON	3,407	86.28	1296393545238044
15:32:46 PM	XLON	3,887	86.30	1296393545238045
15:32:46 PM	XLON	1,786	86.30	1296393545238046
15:32:59 PM	XLON	8,145	86.26	1296393545238094
15:32:59 PM	XLON	8,602	86.26	1296393545238096
15:32:59 PM	XLON	9,847	86.26	1296393545238097
15:32:59 PM	XLON	478	86.26	1296393545238098
15:33:01 PM	XLON	8,410	86.24	1296393545238109
15:33:14 PM	XLON	8,171	86.30	1296393545238140
15:33:16 PM	XLON	1,175	86.30	1296393545238147
15:33:19 PM	XLON	8,521	86.32	1296393545238162
15:33:19 PM	XLON	18,927	86.32	1296393545238163
15:33:19 PM	CHIX	4,864	86.32	1300017GT
15:33:34 PM	XLON	8,602	86.32	1296393545238210
15:35:31 PM	XLON	8,550	86.32	1296393545238618
15:35:40 PM	XLON	8,344	86.30	1296393545238656
15:36:16 PM	XLON	226	86.34	1296393545238797
15:36:48 PM	XLON	1,000	86.34	1296393545238903
15:36:54 PM	XLON	7,334	86.34	1296393545238958
15:36:54 PM	XLON	8,602	86.34	1296393545238959
15:36:54 PM	XLON	8,300	86.34	1296393545238960
15:36:54 PM	XLON	1,000	86.34	1296393545238961
15:36:54 PM	XLON	1,025	86.34	1296393545238962
15:36:54 PM	TRQX	6,262	86.34	1296393603955072
15:37:20 PM	XLON	8,221	86.32	1296393545239072
15:37:20 PM	CHIX	5,841	86.32	13000185P
15:37:52 PM	XLON	8,183	86.30	1296393545239216
15:37:52 PM	XLON	8,602	86.32	1296393545239224
15:37:52 PM	XLON	1,684	86.32	1296393545239225
15:37:52 PM	XLON	30	86.32	1296393545239226
15:37:52 PM	XLON	8,611	86.32	1296393545239227
15:37:52 PM	XLON	8,269	86.30	1296393545239234
15:37:52 PM	CHIX	4,304	86.30	13000189D
15:37:52 PM	CHIX	5,028	86.30	1300018A3
15:37:52 PM	CHIX	648	86.30	1300018A4
15:37:53 PM	XLON	8,602	86.30	1296393545239241
15:37:54 PM	XLON	8,446	86.28	1296393545239255
15:37:54 PM	XLON	8,900	86.28	1296393545239256
15:37:54 PM	XLON	8,602	86.28	1296393545239257
15:37:57 PM	XLON	8,602	86.32	1296393545239278
15:38:04 PM	XLON	8,511	86.30	1296393545239432
15:38:07 PM	XLON	8,602	86.30	1296393545239468
15:38:20 PM	XLON	8,307	86.28	1296393545239629
15:38:35 PM	XLON	3,797	86.28	1296393545239844
15:38:35 PM	XLON	8,602	86.28	1296393545239845
15:38:35 PM	XLON	5,037	86.28	1296393545239846
15:39:03 PM	XLON	3,129	86.32	1296393545240005
15:39:07 PM	XLON	5,180	86.32	1296393545240017
15:39:07 PM	XLON	8,000	86.32	1296393545240019
15:39:07 PM	XLON	8,198	86.32	1296393545240020
15:39:21 PM	XLON	221	86.34	1296393545240124
15:39:21 PM	XLON	1,300	86.34	1296393545240125
15:39:21 PM	XLON	8,595	86.34	1296393545240126
15:39:22 PM	XLON	8,302	86.34	1296393545240129
15:39:23 PM	XLON	8,577	86.34	1296393545240130
15:39:35 PM	XLON	8,365	86.38	1296393545240168
15:39:36 PM	XLON	8,507	86.36	1296393545240174
15:39:36 PM	XLON	3,730	86.36	1296393545240176
15:39:36 PM	XLON	8,602	86.38	1296393545240177
15:39:36 PM	XLON	1,684	86.38	1296393545240178
15:39:36 PM	XLON	4,911	86.38	1296393545240179
15:39:36 PM	CHIX	5,256	86.34	1300018ZD
15:40:20 PM	XLON	8,463	86.42	1296393545240337
15:40:20 PM	TRQX	2,517	86.42	1296393603955900
15:40:20 PM	CHIX	4,765	86.42	13000192M
15:41:17 PM	XLON	8,602	86.42	1296393545240467
15:44:40 PM	XLON	8,401	86.40	1296393545240985
15:44:40 PM	XLON	8,456	86.38	1296393545240992
15:44:40 PM	XLON	8,442	86.36	1296393545241003
15:44:40 PM	XLON	625	86.34	1296393545241006
15:44:40 PM	XLON	5,760	86.34	1296393545241007
15:44:40 PM	XLON	1,901	86.34	1296393545241009
15:44:40 PM	XLON	1,559	86.34	1296393545241019
15:44:40 PM	XLON	800	86.34	1296393545241020
15:44:40 PM	XLON	1,000	86.34	1296393545241021
15:44:40 PM	XLON	1,614	86.34	1296393545241022
15:44:40 PM	XLON	4,026	86.36	1296393545241023
15:44:40 PM	XLON	2,690	86.36	1296393545241024
15:44:40 PM	XLON	7,238	86.36	1296393545241025
15:44:40 PM	XLON	8,256	86.32	1296393545241035
15:44:40 PM	TRQX	7,292	86.38	1296393603956434
15:44:40 PM	CHIX	6,603	86.38	1300019HO
15:44:40 PM	CHIX	5,830	86.36	1300019HS
15:44:42 PM	XLON	8,602	86.32	1296393545241037
15:44:42 PM	XLON	310	86.32	1296393545241038
15:44:49 PM	XLON	8,538	86.30	1296393545241054
15:44:49 PM	XLON	9,600	86.30	1296393545241056
15:46:18 PM	XLON	8,178	86.38	1296393545241300
15:46:18 PM	XLON	11,500	86.38	1296393545241303
15:46:18 PM	XLON	7,427	86.38	1296393545241304
15:46:44 PM	XLON	8,219	86.36	1296393545241356
15:46:44 PM	XLON	8,602	86.36	1296393545241358
15:46:44 PM	XLON	3,955	86.36	1296393545241359
15:46:44 PM	XLON	6,370	86.36	1296393545241360
15:46:44 PM	CHIX	7,226	86.36	1300019R0
15:46:45 PM	XLON	3,884	86.36	1296393545241374
15:46:45 PM	XLON	8,602	86.36	1296393545241375
15:46:45 PM	XLON	8,567	86.36	1296393545241376
15:46:45 PM	XLON	8,602	86.36	1296393545241377
15:46:46 PM	XLON	1,578	86.36	1296393545241378
15:46:46 PM	XLON	8,602	86.36	1296393545241379
15:46:47 PM	XLON	8,044	86.36	1296393545241380
15:46:47 PM	XLON	8,602	86.36	1296393545241381
15:46:52 PM	XLON	1,600	86.36	1296393545241388
15:46:52 PM	XLON	8,602	86.36	1296393545241389
15:47:01 PM	XLON	8,168	86.34	1296393545241407
15:47:39 PM	XLON	8,538	86.36	1296393545241512
15:47:39 PM	XLON	8,512	86.34	1296393545241513
15:47:39 PM	XLON	8,602	86.36	1296393545241516
15:47:39 PM	XLON	8,339	86.36	1296393545241517
15:48:44 PM	XLON	8,355	86.34	1296393545241920
15:48:44 PM	XLON	8,602	86.36	1296393545241921
15:48:44 PM	XLON	3,687	86.36	1296393545241922
15:48:44 PM	XLON	5,000	86.36	1296393545241923
15:48:44 PM	XLON	1,638	86.36	1296393545241924
15:48:58 PM	XLON	4,465	86.36	1296393545241945
15:48:58 PM	XLON	1,716	86.36	1296393545241946
15:48:58 PM	XLON	1,964	86.36	1296393545241947
15:49:49 PM	XLON	3,695	86.38	1296393545242047
15:49:49 PM	XLON	8,602	86.38	1296393545242048
15:49:57 PM	XLON	3,597	86.38	1296393545242115
15:49:57 PM	XLON	8,602	86.38	1296393545242116
15:49:57 PM	XLON	3,395	86.38	1296393545242117
15:49:57 PM	XLON	976	86.38	1296393545242118
15:50:13 PM	XLON	8,541	86.34	1296393545242143
15:50:13 PM	CHIX	7,185	86.34	130001AD0
15:51:24 PM	XLON	1,660	86.38	1296393545242331
15:52:44 PM	XLON	2,781	86.44	1296393545242601
15:52:44 PM	XLON	5,435	86.44	1296393545242602
15:54:33 PM	XLON	1,440	86.54	1296393545242868
15:54:33 PM	XLON	724	86.54	1296393545242869
15:57:05 PM	XLON	8,205	86.58	1296393545243262
15:57:05 PM	XLON	8,602	86.58	1296393545243264
15:57:05 PM	XLON	10,325	86.58	1296393545243265
15:57:05 PM	XLON	248	86.58	1296393545243266
15:57:05 PM	CHIX	9,787	86.58	130001B9P
15:58:10 PM	XLON	8,145	86.56	1296393545243467
15:58:10 PM	XLON	6,129	86.54	1296393545243470
15:58:10 PM	XLON	8,602	86.54	1296393545243478
15:58:10 PM	XLON	229	86.54	1296393545243479
15:58:10 PM	TRQX	6,874	86.56	1296393603958682
15:58:10 PM	CHIX	8,558	86.56	130001BF0
15:58:10 PM	CHIX	3,165	86.54	130001BF9
15:58:10 PM	CHIX	1,354	86.54	130001BFA
15:58:10 PM	CHIX	4,900	86.54	130001BFB
15:58:27 PM	XLON	5,544	86.54	1296393545243636
15:58:27 PM	XLON	8,602	86.54	1296393545243637
15:58:27 PM	XLON	132	86.54	1296393545243638
15:58:31 PM	XLON	5,000	86.54	1296393545243646
15:58:31 PM	XLON	8,602	86.54	1296393545243647
15:58:31 PM	XLON	5,025	86.54	1296393545243648
15:58:32 PM	XLON	8,312	86.52	1296393545243681
15:58:32 PM	XLON	8,602	86.52	1296393545243682
15:58:32 PM	XLON	8,602	86.54	1296393545243683
15:58:32 PM	XLON	1,723	86.54	1296393545243684
15:58:32 PM	CHIX	6,957	86.52	130001BHT
15:58:45 PM	XLON	8,133	86.50	1296393545243742
15:59:02 PM	XLON	8,602	86.50	1296393545243766
15:59:32 PM	XLON	8,602	86.50	1296393545243931
15:59:49 PM	XLON	5,730	86.48	1296393545243954
15:59:49 PM	XLON	2,467	86.48	1296393545243955
16:01:03 PM	XLON	8,134	86.52	1296393545244256
16:01:12 PM	XLON	3,531	86.52	1296393545244314
16:01:22 PM	XLON	427	86.52	1296393545244365
16:01:22 PM	XLON	8,602	86.52	1296393545244366
16:01:24 PM	XLON	8,602	86.52	1296393545244371
16:01:25 PM	XLON	73	86.50	1296393545244379
16:01:25 PM	XLON	8,473	86.50	1296393545244380
16:01:25 PM	TRQX	6,735	86.50	1296393603959226
16:01:25 PM	CHIX	5,653	86.50	130001BZ7
16:01:31 PM	XLON	8,489	86.48	1296393545244394
16:01:31 PM	XLON	8,329	86.46	1296393545244400
16:01:31 PM	XLON	2,400	86.44	1296393545244401
16:01:31 PM	XLON	6,015	86.44	1296393545244402
16:01:31 PM	XLON	8,602	86.46	1296393545244406
16:01:31 PM	CHIX	4,968	86.48	130001BZG
16:01:31 PM	CHIX	4,784	86.46	130001BZO
16:01:33 PM	XLON	8,602	86.48	1296393545244409
16:01:33 PM	XLON	66	86.48	1296393545244410
16:01:33 PM	XLON	67	86.48	1296393545244411
16:01:33 PM	XLON	118	86.48	1296393545244412
16:02:06 PM	XLON	8,602	86.48	1296393545244532
16:02:06 PM	XLON	3,651	86.48	1296393545244533
16:02:06 PM	XLON	6,300	86.48	1296393545244534
16:02:17 PM	XLON	8,602	86.48	1296393545244610
16:03:27 PM	XLON	8,602	86.50	1296393545244828
16:03:32 PM	XLON	6,300	86.50	1296393545244829
16:03:32 PM	XLON	6,163	86.50	1296393545244830
16:03:32 PM	XLON	6,464	86.50	1296393545244831
16:03:32 PM	XLON	2,138	86.50	1296393545244832
16:03:32 PM	XLON	6,204	86.50	1296393545244833
16:03:37 PM	XLON	8,899	86.50	1296393545244834
16:03:37 PM	XLON	8,602	86.50	1296393545244835
16:03:37 PM	XLON	1,426	86.50	1296393545244836
16:03:38 PM	XLON	8,630	86.50	1296393545244860
16:03:38 PM	XLON	8,602	86.50	1296393545244861
16:03:38 PM	XLON	1,695	86.50	1296393545244862
16:04:06 PM	XLON	3,544	86.50	1296393545245026
16:04:06 PM	XLON	6,219	86.50	1296393545245027
16:04:10 PM	XLON	8,141	86.48	1296393545245046
16:04:10 PM	CHIX	7,108	86.48	130001CCH
16:06:00 PM	XLON	8,319	86.58	1296393545245439
16:06:03 PM	XLON	8,510	86.56	1296393545245446
16:06:03 PM	CHIX	7,179	86.56	130001CMU
16:06:04 PM	XLON	8,483	86.54	1296393545245449
16:06:04 PM	XLON	8,602	86.54	1296393545245455
16:06:04 PM	CHIX	4,846	86.54	130001CN4
16:06:05 PM	XLON	8,602	86.54	1296393545245456
16:06:10 PM	XLON	8,315	86.52	1296393545245492
16:06:24 PM	XLON	6,453	86.54	1296393545245558
16:07:28 PM	XLON	8,332	86.60	1296393545245891
16:07:28 PM	XLON	8,602	86.60	1296393545245892
16:07:28 PM	XLON	6,300	86.60	1296393545245893
16:07:28 PM	CHIX	4,724	86.60	130001CVL
16:09:23 PM	XLON	8,188	86.72	1296393545246321
16:09:23 PM	XLON	8,602	86.72	1296393545246323
16:09:23 PM	XLON	8,413	86.70	1296393545246326
16:09:23 PM	XLON	8,148	86.68	1296393545246330
16:09:23 PM	XLON	8,182	86.66	1296393545246340
16:09:23 PM	XLON	2,937	86.64	1296393545246348
16:09:23 PM	XLON	904	86.64	1296393545246349
16:09:23 PM	XLON	676	86.64	1296393545246352
16:09:23 PM	XLON	1,943	86.64	1296393545246354
16:09:23 PM	XLON	608	86.64	1296393545246355
16:09:23 PM	XLON	1,163	86.64	1296393545246357
16:09:23 PM	TRQX	6,853	86.72	1296393603960632
16:09:23 PM	CHIX	5,683	86.70	130001D6T
16:09:23 PM	CHIX	5,727	86.68	130001D70
16:09:24 PM	XLON	5,032	86.66	1296393545246387
16:09:24 PM	XLON	8,602	86.66	1296393545246388
16:09:24 PM	XLON	3,954	86.66	1296393545246389
16:09:24 PM	XLON	1,339	86.66	1296393545246390
16:09:25 PM	XLON	8,602	86.66	1296393545246391
16:09:35 PM	XLON	4,087	86.66	1296393545246466
16:09:35 PM	XLON	3,347	86.66	1296393545246467
16:09:35 PM	XLON	8,602	86.66	1296393545246468
16:09:35 PM	XLON	2,891	86.66	1296393545246469
16:09:35 PM	XLON	6,956	86.66	1296393545246470
16:09:35 PM	XLON	9,000	86.66	1296393545246471
16:09:35 PM	XLON	2,971	86.66	1296393545246472
16:09:37 PM	XLON	8,602	86.64	1296393545246495
16:09:37 PM	XLON	9,847	86.64	1296393545246496
16:09:37 PM	XLON	478	86.64	1296393545246497
16:09:38 PM	XLON	1,750	86.62	1296393545246498
16:09:38 PM	XLON	2,250	86.62	1296393545246499
16:09:38 PM	XLON	500	86.62	1296393545246500
16:09:38 PM	XLON	2,000	86.62	1296393545246501
16:09:38 PM	XLON	500	86.62	1296393545246502
16:09:38 PM	XLON	500	86.62	1296393545246503
16:09:38 PM	XLON	500	86.62	1296393545246504
16:09:38 PM	XLON	496	86.62	1296393545246505
16:10:01 PM	XLON	2,886	86.60	1296393545246587
16:10:01 PM	XLON	5,542	86.60	1296393545246588
16:10:01 PM	XLON	8,448	86.58	1296393545246592
16:10:01 PM	XLON	8,602	86.60	1296393545246594
16:10:01 PM	XLON	9,847	86.60	1296393545246595
16:10:01 PM	XLON	478	86.60	1296393545246596
16:10:01 PM	CHIX	6,745	86.58	130001DAU
16:10:13 PM	XLON	8,399	86.56	1296393545246615
16:10:13 PM	XLON	8,602	86.56	1296393545246616
16:10:13 PM	XLON	9,847	86.56	1296393545246617
16:10:13 PM	XLON	478	86.58	1296393545246618
16:10:15 PM	XLON	8,186	86.54	1296393545246620
16:10:15 PM	XLON	8,602	86.54	1296393545246621
16:10:15 PM	XLON	3,976	86.54	1296393545246622
16:10:15 PM	XLON	8,602	86.54	1296393545246623
16:10:15 PM	XLON	9,847	86.54	1296393545246624
16:10:50 PM	XLON	7,677	86.52	1296393545246736
16:10:50 PM	XLON	667	86.52	1296393545246737
16:10:50 PM	XLON	8,602	86.52	1296393545246742
16:10:50 PM	XLON	9,847	86.52	1296393545246743
16:10:50 PM	XLON	478	86.52	1296393545246744
16:10:52 PM	XLON	2,626	86.52	1296393545246759
16:11:07 PM	XLON	8,602	86.56	1296393545246820
16:11:25 PM	XLON	13,434	86.56	1296393545246894
16:11:25 PM	XLON	5,493	86.56	1296393545246895
16:11:25 PM	XLON	1,269	86.54	1296393545246899
16:11:25 PM	XLON	1,746	86.54	1296393545246900
16:11:25 PM	XLON	728	86.54	1296393545246901
16:11:25 PM	XLON	4,601	86.54	1296393545246902
16:12:36 PM	XLON	5,697	86.52	1296393545247072
16:12:36 PM	XLON	3,903	86.52	1296393545247077
16:12:36 PM	XLON	8,602	86.52	1296393545247078
16:12:36 PM	XLON	6,422	86.52	1296393545247079
16:12:36 PM	CHIX	7,584	86.52	130001DPP
16:12:37 PM	XLON	3,467	86.52	1296393545247080
16:12:37 PM	XLON	8,602	86.52	1296393545247081
16:12:38 PM	XLON	3,467	86.52	1296393545247082
16:12:38 PM	XLON	8,602	86.52	1296393545247083
16:12:38 PM	XLON	6,858	86.52	1296393545247084
16:12:38 PM	XLON	4,779	86.50	1296393545247085
16:12:38 PM	XLON	3,499	86.50	1296393545247086
16:12:38 PM	TRQX	6,771	86.50	1296393603961271
16:12:38 PM	CHIX	5,371	86.50	130001DQ7
16:12:57 PM	XLON	8,602	86.50	1296393545247127
16:12:57 PM	XLON	6,459	86.50	1296393545247128
16:12:57 PM	XLON	3,866	86.50	1296393545247129
16:13:00 PM	XLON	8,602	86.50	1296393545247135
16:13:00 PM	XLON	3,769	86.50	1296393545247136
16:13:00 PM	XLON	3,866	86.50	1296393545247137
16:13:00 PM	XLON	2,690	86.50	1296393545247138
16:13:10 PM	XLON	3,866	86.50	1296393545247171
16:13:10 PM	XLON	8,602	86.50	1296393545247172
16:13:16 PM	XLON	7,741	86.50	1296393545247195
16:14:13 PM	XLON	8,180	86.52	1296393545247392
16:14:34 PM	XLON	8,314	86.50	1296393545247449
16:14:34 PM	CHIX	5,439	86.50	130001E28
16:15:23 PM	XLON	8,496	86.48	1296393545247795
16:15:23 PM	XLON	3,592	86.48	1296393545247797
16:15:23 PM	XLON	10,754	86.48	1296393545247798
16:15:23 PM	XLON	6,631	86.46	1296393545247800
16:15:23 PM	XLON	1,568	86.46	1296393545247801
16:15:23 PM	CHIX	5,325	86.48	130001E9P
16:15:23 PM	CHIX	4,545	86.46	130001E9R
16:15:24 PM	XLON	10,754	86.46	1296393545247804
16:15:24 PM	XLON	3,486	86.46	1296393545247805
16:15:24 PM	XLON	1,000	86.46	1296393545247806
16:15:24 PM	XLON	3,687	86.46	1296393545247807
16:15:37 PM	XLON	14,226	86.46	1296393545247910
16:15:37 PM	XLON	4,701	86.46	1296393545247911
16:15:38 PM	XLON	10,754	86.46	1296393545247913
16:15:38 PM	XLON	5,000	86.46	1296393545247914
16:15:48 PM	XLON	989	86.44	1296393545247986
16:15:48 PM	XLON	2,841	86.44	1296393545247987
16:15:59 PM	XLON	2,988	86.44	1296393545248084
16:15:59 PM	XLON	1,705	86.44	1296393545248085
16:16:03 PM	XLON	6,300	86.44	1296393545248096
16:16:03 PM	XLON	5,484	86.44	1296393545248097
16:16:03 PM	XLON	7,143	86.44	1296393545248098
16:16:03 PM	XLON	3,611	86.44	1296393545248114
16:16:17 PM	XLON	10,754	86.44	1296393545248154
16:16:17 PM	XLON	3,409	86.42	1296393545248155
16:16:25 PM	XLON	1,723	86.44	1296393545248161
16:16:26 PM	XLON	1,992	86.44	1296393545248162
16:16:26 PM	XLON	1,364	86.44	1296393545248163
16:16:28 PM	XLON	1,992	86.44	1296393545248169
16:17:19 PM	XLON	9,705	86.50	1296393545248359
16:17:19 PM	XLON	9,222	86.50	1296393545248360
16:17:19 PM	XLON	18,927	86.50	1296393545248366
16:17:20 PM	XLON	10,754	86.50	1296393545248367
16:17:20 PM	XLON	8,173	86.50	1296393545248368
16:17:20 PM	XLON	18,927	86.50	1296393545248371
16:17:20 PM	XLON	8,363	86.48	1296393545248372
16:17:58 PM	XLON	10,754	86.48	1296393545248474
16:18:49 PM	XLON	2,340	86.52	1296393545248688
16:18:49 PM	XLON	5,903	86.52	1296393545248689
16:18:49 PM	XLON	18,927	86.52	1296393545248690
16:19:01 PM	XLON	9,847	86.56	1296393545248767
16:19:14 PM	XLON	5,852	86.56	1296393545248845
16:19:14 PM	XLON	10,754	86.56	1296393545248846
16:19:14 PM	XLON	2,321	86.56	1296393545248847
16:19:15 PM	XLON	10,754	86.56	1296393545248848
16:19:15 PM	XLON	8,173	86.56	1296393545248849
16:20:02 PM	XLON	1,000	86.54	1296393545248974
16:20:02 PM	CHIX	4,814	86.56	130001F37
16:20:11 PM	XLON	3,500	86.56	1296393545248987
16:20:11 PM	XLON	10,754	86.56	1296393545248988
16:20:11 PM	XLON	4,673	86.56	1296393545248989
16:20:12 PM	XLON	7,293	86.54	1296393545249003
16:20:12 PM	XLON	10,754	86.54	1296393545249007
16:20:12 PM	XLON	8,173	86.54	1296393545249008
16:20:12 PM	XLON	1,674	86.54	1296393545249010
16:20:12 PM	XLON	8,388	86.54	1296393545249011
16:20:12 PM	XLON	10,754	86.54	1296393545249012
16:20:12 PM	XLON	8,173	86.54	1296393545249013
16:20:12 PM	XLON	8,162	86.52	1296393545249018
16:20:12 PM	TRQX	5,151	86.54	1296393603962697
16:20:12 PM	TRQX	5,164	86.52	1296393603962698
16:20:12 PM	CHIX	10,040	86.52	130001F4Q
16:20:27 PM	XLON	6,060	86.52	1296393545249135
16:20:27 PM	XLON	674	86.52	1296393545249144
16:20:27 PM	XLON	10,754	86.52	1296393545249145
16:20:27 PM	XLON	3,420	86.52	1296393545249146
16:20:30 PM	XLON	8,379	86.50	1296393545249154
16:20:30 PM	CHIX	7,771	86.50	130001F9P
16:20:40 PM	XLON	8,398	86.48	1296393545249194
16:20:40 PM	XLON	8,420	86.46	1296393545249208
16:20:40 PM	XLON	8,241	86.44	1296393545249210
16:20:40 PM	CHIX	7,865	86.48	130001FAG
16:20:40 PM	CHIX	6,844	86.46	130001FAO
16:20:40 PM	CHIX	5,185	86.44	130001FAP
16:20:51 PM	XLON	2,842	86.46	1296393545249253
16:20:52 PM	XLON	1,480	86.46	1296393545249254
16:20:57 PM	XLON	3,126	86.44	1296393545249264
16:20:59 PM	XLON	1,156	86.44	1296393545249266
16:22:17 PM	XLON	2,000	86.46	1296393545249668
16:22:36 PM	XLON	3,000	86.46	1296393545249710
16:22:36 PM	XLON	1,000	86.46	1296393545249711
16:22:55 PM	XLON	2,000	86.46	1296393545249751
16:22:57 PM	XLON	388	86.46	1296393545249771
16:23:26 PM	XLON	8,334	86.44	1296393545249884
16:23:26 PM	XLON	6,734	86.44	1296393545249887
16:23:26 PM	CHIX	5,801	86.44	130001FXU
16:23:55 PM	TRQX	2,841	86.44	1296393603963659
16:24:00 PM	XLON	10,754	86.44	1296393545249995
16:24:00 PM	TRQX	3,710	86.44	1296393603963678
16:24:14 PM	XLON	6,734	86.44	1296393545250036
16:24:14 PM	XLON	5,360	86.44	1296393545250037
16:24:14 PM	XLON	6,833	86.44	1296393545250038
16:24:14 PM	XLON	3,921	86.44	1296393545250064
16:24:14 PM	XLON	5,500	86.44	1296393545250065
16:24:14 PM	XLON	5,500	86.44	1296393545250066
16:24:14 PM	XLON	4,006	86.44	1296393545250067
16:24:15 PM	XLON	2,294	86.44	1296393545250069
16:24:15 PM	XLON	3,643	86.44	1296393545250070
16:24:15 PM	XLON	4,838	86.42	1296393545250076
16:24:15 PM	CHIX	4,455	86.42	130001G4D
16:24:17 PM	XLON	7,833	86.40	1296393545250094
16:24:17 PM	XLON	356	86.40	1296393545250095
16:24:42 PM	XLON	20	86.44	1296393545250216
16:24:42 PM	XLON	4,000	86.44	1296393545250217
16:24:42 PM	XLON	4,000	86.44	1296393545250218
16:24:45 PM	XLON	499	86.44	1296393545250220
16:24:45 PM	XLON	18,927	86.44	1296393545250225
16:25:13 PM	XLON	6,000	86.50	1296393545250521
16:25:14 PM	XLON	2,502	86.50	1296393545250534
16:25:14 PM	XLON	10,754	86.50	1296393545250535
16:25:14 PM	XLON	8,173	86.50	1296393545250536
16:25:14 PM	CHIX	3,255	86.50	130001GFK
16:25:26 PM	TRQX	4,869	86.50	1296393603964039
16:25:26 PM	TRQX	2,291	86.50	1296393603964040
16:25:34 PM	CHIX	58	86.50	130001GJ5
16:25:39 PM	XLON	8,320	86.52	1296393545250679
16:25:54 PM	XLON	150	86.54	1296393545250729
16:26:28 PM	XLON	3,733	86.56	1296393545250919
16:26:36 PM	XLON	8,518	86.58	1296393545250960
16:26:36 PM	XLON	18,927	86.58	1296393545250961
16:26:36 PM	XLON	11,073	86.58	1296393545250962
16:26:36 PM	XLON	7,854	86.58	1296393545250963
16:26:37 PM	XLON	1,993	86.58	1296393545250964
16:26:37 PM	XLON	6,400	86.58	1296393545250965
16:26:37 PM	XLON	10,534	86.58	1296393545250966
16:26:37 PM	XLON	18,927	86.58	1296393545250967
16:26:37 PM	XLON	18,927	86.58	1296393545250968
16:26:38 PM	XLON	18,927	86.58	1296393545250971
16:26:38 PM	XLON	18,927	86.58	1296393545250972
16:26:39 PM	XLON	18,927	86.58	1296393545250973
16:26:41 PM	XLON	8,266	86.58	1296393545250993
16:26:41 PM	XLON	8,303	86.56	1296393545250994
16:26:41 PM	XLON	8,426	86.54	1296393545251009
16:26:41 PM	XLON	8,156	86.52	1296393545251026
16:26:41 PM	CHIX	11,295	86.58	130001GVN
16:26:41 PM	CHIX	10,228	86.56	130001GVV
16:26:41 PM	CHIX	10,588	86.54	130001GVY
16:26:42 PM	XLON	8,550	86.50	1296393545251067
16:27:51 PM	XLON	8,285	86.54	1296393545251339
16:27:51 PM	XLON	13,445	86.54	1296393545251341
16:27:51 PM	XLON	3,413	86.54	1296393545251342
16:27:51 PM	XLON	2,069	86.54	1296393545251343
16:29:09 PM	XLON	803	86.54	1296393545251698
16:29:16 PM	XLON	5,367	86.52	1296393545251724
16:29:16 PM	XLON	3,103	86.52	1296393545251725
16:29:16 PM	XLON	8,550	86.50	1296393545251737
16:29:16 PM	TRQX	5,344	86.52	1296393603965208
16:29:16 PM	CHIX	4,897	86.52	130001HPC
16:29:21 PM	XLON	15,141	86.58	1296393545251782
16:29:21 PM	XLON	13,445	86.58	1296393545251783
16:29:21 PM	XLON	3,893	86.58	1296393545251784
16:29:21 PM	XLON	1,589	86.58	1296393545251785
16:29:21 PM	CHIX	842	86.58	130001HR1
16:29:21 PM	CHIX	5,607	86.58	130001HR2
16:29:22 PM	XLON	2,544	86.58	1296393545251786
16:29:22 PM	XLON	3,863	86.58	1296393545251787
16:29:22 PM	XLON	4,065	86.58	1296393545251788
16:29:28 PM	XLON	13,445	86.58	1296393545251836
16:29:28 PM	XLON	5,482	86.58	1296393545251837
16:29:28 PM	XLON	15,141	86.56	1296393545251841
16:29:28 PM	XLON	1,990	86.54	1296393545251842
16:29:28 PM	XLON	1,010	86.54	1296393545251843
16:29:28 PM	XLON	1,000	86.54	1296393545251844
16:29:28 PM	XLON	8,000	86.54	1296393545251845
16:29:28 PM	XLON	1,000	86.54	1296393545251846
16:29:30 PM	XLON	2,141	86.54	1296393545251867
16:29:30 PM	XLON	13,445	86.54	1296393545251871
16:29:30 PM	XLON	3,489	86.54	1296393545251872
16:29:30 PM	XLON	1,993	86.54	1296393545251873
16:29:30 PM	XLON	15,141	86.52	1296393545251876
16:29:30 PM	CHIX	2,841	86.56	130001HTU
16:29:32 PM	CHIX	3,997	86.54	130001HUA
16:29:56 PM	XLON	3,615	86.56	1296393545252031
16:29:56 PM	XLON	3,947	86.56	1296393545252032
16:29:56 PM	XLON	3,772	86.56	1296393545252033
16:29:56 PM	XLON	7,593	86.56	1296393545252034
16:29:56 PM	XLON	15,141	86.54	1296393545252045

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFDFAMEISEIU