RNS Number : 9647Z

Vodafone Group Plc

19 September 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

19 September 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

Date of purchase:	18 September 2025
Number of ordinary shares purchased:	8,600,000
Highest price paid per share (pence):	85.52
Lowest price paid per share (pence):	84.44
Volume weighted average price paid per share (pence):	84.92

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,625,539,622 of its ordinary shares in treasury and has 24,034,887,416 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 September 2025 GSI (as riskless principal) elected to purchase 8,600,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 September 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	84.94	450,000
CHIX	84.94	450,000
TRQX	84.91	200,000
XLON	84.91	7,500,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:56:42 AM	TRQX	6,456	85.00	1297630554495367
08:56:42 AM	TRQX	6,696	84.98	1297630554495368
08:56:42 AM	CHIX	13,836	84.98	130000BXK
08:56:42 AM	AQXE	14,912	85.00	15104
08:56:42 AM	AQXE	14,521	84.98	15106
08:56:43 AM	TRQX	6,747	84.96	1297630554495371
08:56:43 AM	CHIX	14,331	84.96	130000BXN
08:56:43 AM	AQXE	14,533	84.96	15107
08:58:55 AM	XLON	8,779	85.08	1297630495780086
08:59:38 AM	CHIX	3,985	85.10	130000C3J
08:59:40 AM	XLON	594	85.10	1297630495780134
08:59:40 AM	XLON	826	85.10	1297630495780135
08:59:40 AM	XLON	7,208	85.10	1297630495780136
08:59:40 AM	CHIX	1,467	85.10	130000C3M
09:01:12 AM	XLON	8,875	85.12	1297630495780388
09:01:12 AM	XLON	8,631	85.10	1297630495780389
09:01:12 AM	CHIX	5,435	85.12	130000C7S
09:02:11 AM	XLON	8,804	85.12	1297630495780524
09:02:58 AM	XLON	3,594	85.16	1297630495780602
09:02:58 AM	XLON	5,251	85.16	1297630495780603
09:03:09 AM	XLON	8,597	85.14	1297630495780628
09:03:09 AM	XLON	8,639	85.12	1297630495780629
09:03:33 AM	XLON	8,898	85.10	1297630495780677
09:04:15 AM	XLON	2,839	85.08	1297630495780788
09:05:10 AM	XLON	8,813	85.10	1297630495780870
09:05:10 AM	XLON	6,058	85.08	1297630495780871
09:05:10 AM	CHIX	4,972	85.08	130000CJL
09:05:11 AM	XLON	8,810	85.06	1297630495780877
09:05:21 AM	XLON	8,876	85.04	1297630495780902
09:07:06 AM	XLON	6,242	84.98	1297630495781101
09:07:43 AM	XLON	5,732	84.96	1297630495781183
09:08:32 AM	XLON	4,198	84.98	1297630495781276
09:08:42 AM	XLON	2,220	84.98	1297630495781285
09:08:42 AM	XLON	1,995	84.98	1297630495781286
09:10:50 AM	XLON	8,668	85.14	1297630495781401
09:10:51 AM	XLON	8,675	85.12	1297630495781410
09:11:54 AM	XLON	8,526	85.12	1297630495781488
09:11:54 AM	XLON	8,716	85.10	1297630495781489
09:11:54 AM	XLON	8,722	85.08	1297630495781491
09:16:00 AM	XLON	2,119	85.18	1297630495781946
09:16:00 AM	XLON	6,477	85.18	1297630495781947
09:16:00 AM	CHIX	4,795	85.18	130000D45
09:17:46 AM	XLON	3,074	85.16	1297630495782179
09:17:46 AM	XLON	5,528	85.16	1297630495782180
09:17:46 AM	XLON	8,478	85.14	1297630495782182
09:19:05 AM	XLON	8,883	85.12	1297630495782296
09:19:17 AM	XLON	3,930	85.10	1297630495782309
09:20:10 AM	XLON	4,824	85.10	1297630495782386
09:20:10 AM	XLON	8,518	85.08	1297630495782388
09:20:22 AM	XLON	8,645	85.06	1297630495782435
09:20:55 AM	XLON	3,637	85.16	1297630495782489
09:20:55 AM	XLON	4,911	85.16	1297630495782490
09:22:53 AM	XLON	8,829	85.22	1297630495782639
09:22:53 AM	XLON	2,539	85.24	1297630495782641
09:22:53 AM	XLON	6,303	85.24	1297630495782642
09:22:53 AM	XLON	8,804	85.22	1297630495782643
09:22:53 AM	TRQX	6,093	85.22	1297630554498233
09:22:53 AM	CHIX	4,674	85.22	130000DG0
09:25:21 AM	XLON	3,227	85.24	1297630495782847
09:25:21 AM	XLON	5,572	85.24	1297630495782848
09:31:04 AM	XLON	8,628	85.52	1297630495783290
09:31:04 AM	XLON	8,581	85.50	1297630495783291
09:31:04 AM	CHIX	4,585	85.52	130000DX5
09:31:12 AM	XLON	3,420	85.48	1297630495783310
09:32:03 AM	XLON	8,687	85.52	1297630495783360
09:32:14 AM	XLON	4,176	85.50	1297630495783372
09:32:14 AM	XLON	4,536	85.50	1297630495783373
09:32:48 AM	XLON	8,536	85.52	1297630495783409
09:32:48 AM	XLON	8,819	85.50	1297630495783410
09:32:49 AM	XLON	8,625	85.50	1297630495783425
09:32:50 AM	XLON	5,344	85.48	1297630495783427
09:32:50 AM	XLON	8,755	85.46	1297630495783430
09:32:52 AM	XLON	8,664	85.44	1297630495783439
09:35:55 AM	XLON	3,845	85.50	1297630495783633
09:36:29 AM	XLON	4,590	85.50	1297630495783663
09:36:29 AM	AQXE	7,460	85.50	23262
09:39:50 AM	XLON	8,839	85.50	1297630495783806
09:39:50 AM	CHIX	3,386	85.50	130000EDK
09:39:50 AM	CHIX	1,154	85.50	130000EDL
09:40:02 AM	XLON	8,891	85.50	1297630495783828
09:40:02 AM	AQXE	4,776	85.50	23843
09:40:25 AM	XLON	7,509	85.48	1297630495783883
09:40:25 AM	AQXE	4,668	85.48	23938
09:40:28 AM	XLON	6,119	85.46	1297630495783888
09:40:28 AM	XLON	1,561	85.46	1297630495783889
09:40:40 AM	XLON	2,412	85.44	1297630495783903
09:40:40 AM	XLON	4,534	85.44	1297630495783904
09:40:50 AM	XLON	1,908	85.44	1297630495783908
09:40:50 AM	XLON	2,183	85.42	1297630495783909
09:40:50 AM	XLON	6,631	85.42	1297630495783910
09:41:12 AM	XLON	1,565	85.40	1297630495783926
09:41:12 AM	XLON	6,918	85.40	1297630495783927
09:41:13 AM	XLON	8,673	85.38	1297630495783935
09:42:02 AM	XLON	4,671	85.30	1297630495784001
09:42:12 AM	XLON	621	85.30	1297630495784007
09:43:05 AM	XLON	5,116	85.28	1297630495784099
09:43:20 AM	XLON	137	85.28	1297630495784126
09:43:20 AM	XLON	4,411	85.28	1297630495784127
09:43:20 AM	XLON	4,907	85.26	1297630495784129
09:43:45 AM	AQXE	85	85.24	24578
09:43:54 AM	AQXE	2,553	85.24	24622
09:44:04 AM	XLON	3,416	85.22	1297630495784167
09:44:04 AM	XLON	1,131	85.22	1297630495784168
09:44:10 AM	XLON	4,540	85.30	1297630495784200
09:45:09 AM	XLON	4,532	85.26	1297630495784269
09:47:24 AM	XLON	3,539	85.34	1297630495784436
09:47:38 AM	XLON	2,305	85.34	1297630495784466
09:47:38 AM	CHIX	4,548	85.32	130000EU2
09:47:53 AM	XLON	1,402	85.32	1297630495784487
09:47:53 AM	XLON	3,152	85.32	1297630495784488
09:47:53 AM	XLON	4,548	85.30	1297630495784491
09:47:53 AM	XLON	8,656	85.28	1297630495784494
09:47:53 AM	TRQX	2,455	85.32	1297630554500481
09:47:53 AM	TRQX	3,595	85.32	1297630554500482
09:48:28 AM	XLON	6,627	85.26	1297630495784529
09:49:33 AM	XLON	317	85.28	1297630495784675
09:49:33 AM	XLON	4,365	85.28	1297630495784676
09:50:05 AM	XLON	5,629	85.26	1297630495784725
09:50:05 AM	XLON	5,425	85.24	1297630495784731
09:50:05 AM	XLON	4,614	85.22	1297630495784733
09:52:19 AM	XLON	6,422	85.26	1297630495784908
09:52:19 AM	XLON	6,682	85.24	1297630495784909
09:52:19 AM	XLON	4,708	85.22	1297630495784911
09:52:19 AM	AQXE	5,437	85.26	26448
09:52:19 AM	AQXE	5,541	85.24	26449
09:54:42 AM	XLON	4,798	85.22	1297630495785021
09:54:42 AM	XLON	2,902	85.20	1297630495785023
09:54:42 AM	XLON	2,296	85.20	1297630495785024
09:54:42 AM	XLON	5,259	85.18	1297630495785025
09:54:42 AM	CHIX	4,514	85.18	130000FAQ
09:55:01 AM	XLON	2,552	85.16	1297630495785047
09:55:01 AM	XLON	4,304	85.16	1297630495785048
09:57:30 AM	XLON	3,503	85.24	1297630495785198
10:01:46 AM	XLON	3,589	85.32	1297630495785461
10:01:46 AM	XLON	5,011	85.32	1297630495785462
10:02:00 AM	XLON	8,633	85.30	1297630495785476
10:02:00 AM	XLON	8,590	85.28	1297630495785479
10:02:00 AM	CHIX	4,526	85.30	130000FLT
10:02:00 AM	CHIX	4,510	85.28	130000FLW
10:03:42 AM	XLON	8,540	85.26	1297630495785555
10:03:42 AM	XLON	8,487	85.24	1297630495785558
10:07:20 AM	XLON	6,187	85.26	1297630495785847
10:07:38 AM	XLON	2,652	85.26	1297630495785860
10:07:44 AM	XLON	8,909	85.24	1297630495785864
10:08:38 AM	AQXE	81	85.22	29546
10:09:25 AM	XLON	8,658	85.22	1297630495785983
10:09:25 AM	XLON	8,748	85.20	1297630495785984
10:09:25 AM	XLON	2,539	85.22	1297630495785985
10:09:25 AM	XLON	1,921	85.22	1297630495785986
10:09:25 AM	AQXE	4,548	85.22	29708
10:12:51 AM	XLON	2,005	85.22	1297630495786167
10:12:51 AM	XLON	6,596	85.22	1297630495786168
10:12:51 AM	XLON	8,100	85.22	1297630495786169
10:12:51 AM	XLON	5,701	85.22	1297630495786170
10:12:51 AM	TRQX	6,109	85.22	1297630554502955
10:13:22 AM	XLON	8,782	85.20	1297630495786245
10:13:22 AM	XLON	8,479	85.18	1297630495786247
10:13:22 AM	AQXE	4,558	85.18	30528
10:13:35 AM	XLON	3,675	85.16	1297630495786269
10:13:35 AM	XLON	4,905	85.16	1297630495786270
10:14:20 AM	XLON	8,480	85.14	1297630495786334
10:14:56 AM	XLON	3,395	85.20	1297630495786363
10:14:56 AM	XLON	5,323	85.20	1297630495786364
10:15:00 AM	XLON	8,520	85.20	1297630495786379
10:15:00 AM	XLON	202	85.20	1297630495786380
10:15:06 AM	XLON	8,739	85.18	1297630495786386
10:15:06 AM	XLON	8,636	85.16	1297630495786387
10:15:19 AM	XLON	8,859	85.14	1297630495786403
10:15:38 AM	XLON	3,601	85.12	1297630495786425
10:15:38 AM	XLON	5,179	85.12	1297630495786426
10:15:38 AM	XLON	3,397	85.10	1297630495786428
10:15:38 AM	XLON	2,286	85.10	1297630495786429
10:16:29 AM	XLON	32	85.18	1297630495786469
10:17:20 AM	XLON	6,610	85.18	1297630495786489
10:17:20 AM	XLON	2,042	85.18	1297630495786490
10:17:20 AM	XLON	6,147	85.16	1297630495786491
10:17:20 AM	XLON	2,562	85.16	1297630495786492
10:17:20 AM	CHIX	1,156	85.16	130000GBZ
10:20:06 AM	XLON	7,314	85.18	1297630495786803
10:20:06 AM	XLON	1,402	85.18	1297630495786804
10:20:06 AM	XLON	839	85.16	1297630495786807
10:20:06 AM	XLON	6,611	85.16	1297630495786808
10:21:07 AM	XLON	8,475	85.22	1297630495786903
10:21:07 AM	AQXE	4,550	85.22	32179
10:21:25 AM	XLON	3,007	85.20	1297630495786945
10:21:25 AM	XLON	2,552	85.20	1297630495786946
10:21:57 AM	XLON	3,301	85.20	1297630495786973
10:23:25 AM	XLON	2,234	85.22	1297630495787026
10:23:25 AM	XLON	6,425	85.22	1297630495787027
10:27:02 AM	CHIX	5,664	85.24	130000GUW
10:27:02 AM	CHIX	502	85.24	130000GUX
10:27:16 AM	XLON	8,739	85.22	1297630495787289
10:29:32 AM	XLON	8,497	85.20	1297630495787505
10:29:44 AM	XLON	2,176	85.18	1297630495787514
10:30:35 AM	XLON	8,910	85.28	1297630495787584
10:30:35 AM	XLON	8,739	85.26	1297630495787586
10:30:35 AM	AQXE	4,530	85.30	33900
10:30:36 AM	XLON	8,475	85.26	1297630495787597
10:30:37 AM	XLON	4,747	85.24	1297630495787598
10:30:37 AM	XLON	3,908	85.24	1297630495787599
10:30:37 AM	XLON	4,446	85.22	1297630495787602
10:32:34 AM	XLON	4,203	85.22	1297630495787764
10:32:34 AM	XLON	8,633	85.20	1297630495787768
10:33:13 AM	XLON	3,212	85.18	1297630495787797
10:33:13 AM	XLON	5,575	85.18	1297630495787798
10:33:13 AM	TRQX	6,012	85.18	1297630554504985
10:33:13 AM	CHIX	5,316	85.18	130000H8P
10:33:37 AM	XLON	8,879	85.16	1297630495787848
10:34:15 AM	XLON	8,762	85.14	1297630495787923
10:34:26 AM	XLON	8,861	85.12	1297630495787938
10:34:26 AM	XLON	8,865	85.10	1297630495787939
10:34:41 AM	XLON	3,022	85.08	1297630495787944
10:34:41 AM	XLON	3,733	85.08	1297630495787945
10:35:15 AM	XLON	1,908	85.08	1297630495788015
10:35:15 AM	XLON	2,111	85.06	1297630495788016
10:36:19 AM	XLON	8,672	85.10	1297630495788084
10:37:06 AM	XLON	8,759	85.08	1297630495788129
10:37:06 AM	XLON	4,508	85.06	1297630495788130
10:37:06 AM	XLON	1,933	85.06	1297630495788131
10:37:29 AM	XLON	1,270	85.04	1297630495788143
10:37:29 AM	XLON	6,542	85.04	1297630495788144
10:38:38 AM	AQXE	4,537	85.02	35325
10:38:47 AM	XLON	6,012	85.00	1297630495788205
10:39:15 AM	XLON	6,070	84.98	1297630495788244
10:39:41 AM	XLON	4,892	84.96	1297630495788307
10:39:41 AM	XLON	903	84.96	1297630495788308
10:39:41 AM	XLON	5,732	84.94	1297630495788310
10:42:05 AM	XLON	5,894	84.92	1297630495788422
10:42:05 AM	CHIX	4,895	84.92	130000HP3
10:42:22 AM	XLON	5,513	84.90	1297630495788446
10:42:22 AM	XLON	1,925	84.88	1297630495788449
10:42:22 AM	XLON	3,744	84.88	1297630495788450
10:42:22 AM	XLON	5,634	84.86	1297630495788451
10:43:22 AM	XLON	155	84.74	1297630495788531
10:43:22 AM	XLON	5,554	84.74	1297630495788532
10:45:05 AM	XLON	5,028	84.80	1297630495788670
10:45:25 AM	XLON	5,184	84.78	1297630495788704
10:46:22 AM	XLON	5,483	84.80	1297630495788739
10:47:09 AM	XLON	5,491	84.78	1297630495788798
10:47:09 AM	AQXE	4,498	84.78	37151
10:47:35 AM	XLON	5,528	84.76	1297630495788835
10:48:09 AM	XLON	2,984	84.74	1297630495788903
10:48:09 AM	XLON	2,022	84.74	1297630495788904
10:48:50 AM	XLON	6,664	84.84	1297630495788956
10:48:50 AM	XLON	1,059	84.84	1297630495788957
10:50:24 AM	XLON	7,065	84.82	1297630495789127
10:50:24 AM	CHIX	4,686	84.82	130000I56
10:52:50 AM	XLON	7,526	84.80	1297630495789249
10:52:50 AM	XLON	5,026	84.78	1297630495789251
10:55:00 AM	XLON	8,500	84.80	1297630495789399
10:55:10 AM	XLON	5,012	84.78	1297630495789436
10:55:10 AM	XLON	3,534	84.78	1297630495789437
10:55:10 AM	AQXE	1,459	84.78	38663
10:58:29 AM	XLON	6,189	84.88	1297630495789581
10:58:29 AM	XLON	2,697	84.88	1297630495789582
10:58:29 AM	XLON	8,905	84.86	1297630495789583
10:58:29 AM	XLON	8,914	84.84	1297630495789586
10:58:29 AM	TRQX	6,124	84.86	1297630554507568
10:58:36 AM	XLON	6,537	84.82	1297630495789595
10:58:36 AM	XLON	2,350	84.82	1297630495789596
10:58:36 AM	CHIX	3,596	84.84	130000IIF
10:58:36 AM	CHIX	994	84.84	130000IIG
10:59:45 AM	XLON	2,921	84.84	1297630495789632
10:59:45 AM	XLON	5,599	84.84	1297630495789633
11:00:59 AM	XLON	3,992	84.86	1297630495789727
11:00:59 AM	XLON	2,552	84.86	1297630495789728
11:00:59 AM	XLON	1,932	84.86	1297630495789729
11:01:25 AM	XLON	8,801	84.88	1297630495789748
11:01:57 AM	XLON	2,697	84.90	1297630495789826
11:05:21 AM	XLON	8,541	84.92	1297630495790055
11:05:21 AM	XLON	5,996	84.90	1297630495790057
11:05:21 AM	AQXE	5,969	84.92	40683
11:11:22 AM	XLON	2,871	84.96	1297630495790449
11:11:23 AM	XLON	7,051	84.96	1297630495790450
11:11:39 AM	XLON	1,646	84.96	1297630495790474
11:13:38 AM	XLON	5,737	84.98	1297630495790722
11:14:38 AM	XLON	8,476	84.96	1297630495790884
11:14:38 AM	XLON	8,594	84.94	1297630495790886
11:14:38 AM	CHIX	4,556	84.96	130000JEY
11:14:38 AM	CHIX	4,574	84.94	130000JF0
11:14:38 AM	AQXE	5,364	84.96	42541
11:14:42 AM	XLON	4,307	84.92	1297630495790918
11:14:44 AM	XLON	3,158	84.92	1297630495790919
11:14:44 AM	XLON	1,392	84.92	1297630495790920
11:15:10 AM	XLON	3,732	84.94	1297630495791004
11:15:10 AM	XLON	4,165	84.94	1297630495791005
11:15:10 AM	XLON	587	84.94	1297630495791006
11:15:11 AM	XLON	8,570	84.92	1297630495791008
11:15:24 AM	XLON	8,869	84.90	1297630495791042
11:15:24 AM	XLON	3,748	84.88	1297630495791044
11:15:24 AM	XLON	4,965	84.88	1297630495791045
11:15:30 AM	XLON	8,569	84.86	1297630495791078
11:15:30 AM	XLON	8,765	84.84	1297630495791127
11:15:57 AM	XLON	8,586	84.82	1297630495791281
11:16:37 AM	XLON	8,487	84.80	1297630495791377
11:16:38 AM	XLON	4,088	84.78	1297630495791382
11:16:38 AM	XLON	4,619	84.78	1297630495791383
11:16:44 AM	XLON	4,101	84.76	1297630495791395
11:16:44 AM	XLON	3,445	84.76	1297630495791396
11:17:44 AM	XLON	6,141	84.80	1297630495791519
11:18:37 AM	XLON	6,305	84.78	1297630495791579
11:18:40 AM	XLON	5,948	84.76	1297630495791583
11:19:46 AM	XLON	771	84.80	1297630495791660
11:20:12 AM	XLON	5,096	84.80	1297630495791740
11:20:22 AM	XLON	3,517	84.78	1297630495791775
11:20:22 AM	XLON	2,522	84.78	1297630495791776
11:20:53 AM	XLON	3,994	84.76	1297630495791815
11:20:53 AM	XLON	1,661	84.76	1297630495791816
11:20:53 AM	XLON	5,227	84.76	1297630495791824
11:23:16 AM	XLON	5,027	84.82	1297630495792011
11:23:16 AM	XLON	5,083	84.80	1297630495792013
11:23:16 AM	AQXE	4,822	84.82	44393
11:23:16 AM	AQXE	4,911	84.80	44395
11:23:17 AM	XLON	5,092	84.78	1297630495792014
11:23:52 AM	XLON	3,764	84.76	1297630495792047
11:23:52 AM	XLON	1,585	84.76	1297630495792048
11:25:02 AM	XLON	5,418	84.74	1297630495792103
11:25:02 AM	XLON	5,276	84.72	1297630495792108
11:25:02 AM	CHIX	4,474	84.72	130000K2T
11:26:59 AM	XLON	5,450	84.70	1297630495792228
11:26:59 AM	XLON	2,154	84.70	1297630495792229
11:28:07 AM	XLON	1,934	84.72	1297630495792289
11:28:07 AM	XLON	1,470	84.72	1297630495792290
11:28:18 AM	XLON	5,366	84.72	1297630495792295
11:28:25 AM	XLON	2,113	84.70	1297630495792301
11:29:11 AM	XLON	4,386	84.70	1297630495792344
11:31:00 AM	XLON	1,604	84.70	1297630495792454
11:31:00 AM	TRQX	6,136	84.70	1297630554510184
11:31:16 AM	XLON	729	84.68	1297630495792458
11:31:16 AM	XLON	4,496	84.68	1297630495792459
11:34:10 AM	XLON	8,910	84.72	1297630495792599
11:34:10 AM	CHIX	4,478	84.72	130000KMR
11:34:11 AM	XLON	1,690	84.70	1297630495792601
11:34:11 AM	XLON	7,095	84.70	1297630495792602
11:35:17 AM	XLON	6,073	84.68	1297630495792718
11:35:45 AM	XLON	2,491	84.68	1297630495792729
11:36:57 AM	XLON	4,214	84.66	1297630495792845
11:38:15 AM	XLON	8,608	84.70	1297630495792957
11:42:31 AM	XLON	7,259	84.68	1297630495793149
11:42:31 AM	XLON	1,330	84.68	1297630495793150
11:45:26 AM	XLON	4,662	84.66	1297630495793280
11:45:26 AM	CHIX	4,485	84.66	130000L4E
11:45:26 AM	AQXE	4,495	84.66	48092
11:48:09 AM	XLON	2,473	84.72	1297630495793441
11:48:09 AM	XLON	5,737	84.72	1297630495793442
11:48:25 AM	XLON	8,475	84.70	1297630495793453
11:48:25 AM	AQXE	4,495	84.70	48615
11:48:30 AM	XLON	72	84.70	1297630495793455
11:48:30 AM	XLON	2,539	84.70	1297630495793456
11:48:30 AM	XLON	5,737	84.70	1297630495793457
11:48:30 AM	XLON	2,539	84.70	1297630495793458
11:48:30 AM	XLON	8,526	84.68	1297630495793459
11:49:01 AM	XLON	3,927	84.70	1297630495793502
11:49:01 AM	XLON	2,539	84.70	1297630495793503
11:49:01 AM	XLON	5,737	84.70	1297630495793504
11:49:01 AM	XLON	4,801	84.68	1297630495793505
11:49:01 AM	XLON	3,889	84.68	1297630495793506
11:52:26 AM	XLON	2,539	84.70	1297630495793784
11:52:26 AM	XLON	3,547	84.70	1297630495793789
11:52:26 AM	XLON	5,737	84.70	1297630495793790
11:52:41 AM	CHIX	4,479	84.68	130000LGU
11:52:50 AM	XLON	2,905	84.70	1297630495793810
11:52:50 AM	XLON	5,737	84.70	1297630495793811
11:53:20 AM	XLON	5,163	84.70	1297630495793853
11:54:41 AM	XLON	8,628	84.68	1297630495793920
11:54:41 AM	XLON	9,851	84.68	1297630495793922
11:54:41 AM	TRQX	6,002	84.68	1297630554511957
11:55:16 AM	XLON	113	84.66	1297630495793970
11:55:16 AM	XLON	8,627	84.66	1297630495793971
11:57:20 AM	XLON	2,573	84.80	1297630495794048
11:59:33 AM	XLON	8,537	84.84	1297630495794229
11:59:33 AM	XLON	8,200	84.84	1297630495794230
11:59:33 AM	XLON	5,672	84.84	1297630495794231
11:59:33 AM	AQXE	4,486	84.84	50644
11:59:34 AM	XLON	470	84.82	1297630495794235
11:59:34 AM	XLON	8,371	84.82	1297630495794236
11:59:34 AM	CHIX	4,502	84.82	130000LUT
11:59:55 AM	XLON	2,138	84.80	1297630495794253
11:59:55 AM	XLON	6,461	84.80	1297630495794254
12:00:00 PM	XLON	6,113	84.78	1297630495794355
12:00:00 PM	XLON	2,620	84.78	1297630495794356
12:00:00 PM	XLON	8,532	84.76	1297630495794386
12:00:00 PM	XLON	8,917	84.74	1297630495794388
12:00:00 PM	XLON	8,594	84.72	1297630495794390
12:00:00 PM	XLON	4,808	84.70	1297630495794425
12:00:40 PM	XLON	8,821	84.84	1297630495794542
12:00:45 PM	XLON	7,039	84.82	1297630495794562
12:00:45 PM	XLON	1,606	84.82	1297630495794563
12:00:50 PM	XLON	8,715	84.80	1297630495794568
12:01:01 PM	XLON	8,831	84.78	1297630495794586
12:03:03 PM	XLON	8,317	84.88	1297630495794812
12:03:35 PM	XLON	7,786	84.86	1297630495794881
12:03:35 PM	XLON	6,291	84.84	1297630495794883
12:03:58 PM	XLON	1,713	84.84	1297630495794905
12:03:58 PM	XLON	2,841	84.84	1297630495794906
12:04:00 PM	XLON	6,380	84.82	1297630495794907
12:06:16 PM	XLON	7,283	84.84	1297630495795110
12:06:16 PM	XLON	7,247	84.82	1297630495795115
12:06:16 PM	AQXE	4,494	84.84	53223
12:08:10 PM	XLON	8,305	84.88	1297630495795272
12:09:10 PM	XLON	8,836	84.92	1297630495795379
12:09:12 PM	XLON	7,416	84.90	1297630495795388
12:09:12 PM	CHIX	4,503	84.90	130000MY8
12:09:14 PM	XLON	7,686	84.88	1297630495795395
12:10:25 PM	XLON	5,367	84.86	1297630495795587
12:10:45 PM	XLON	4,782	84.84	1297630495795623
12:10:45 PM	XLON	5,748	84.82	1297630495795624
12:13:21 PM	XLON	5,049	84.78	1297630495795884
12:13:21 PM	XLON	4,527	84.76	1297630495795886
12:13:36 PM	AQXE	4,498	84.76	54823
12:15:00 PM	XLON	5,504	84.74	1297630495795975
12:15:15 PM	CHIX	4,491	84.74	130000N9P
12:15:41 PM	XLON	5,512	84.72	1297630495796083
12:16:05 PM	XLON	5,040	84.70	1297630495796140
12:16:11 PM	XLON	8,507	84.68	1297630495796154
12:16:11 PM	XLON	411	84.68	1297630495796155
12:17:20 PM	XLON	8,732	84.70	1297630495796313
12:17:20 PM	TRQX	6,012	84.70	1297630554514471
12:17:29 PM	XLON	4,736	84.70	1297630495796341
12:18:11 PM	XLON	4,934	84.70	1297630495796394
12:19:35 PM	XLON	8,140	84.78	1297630495796581
12:19:35 PM	XLON	6,821	84.76	1297630495796582
12:20:25 PM	XLON	43	84.76	1297630495796762
12:20:46 PM	XLON	3,732	84.74	1297630495796806
12:20:46 PM	XLON	3,553	84.74	1297630495796807
12:21:04 PM	XLON	4,507	84.74	1297630495796896
12:21:04 PM	XLON	707	84.74	1297630495796897
12:21:04 PM	XLON	7,138	84.72	1297630495796898
12:21:23 PM	AQXE	4,482	84.68	56815
12:21:33 PM	XLON	5,209	84.70	1297630495796981
12:22:34 PM	XLON	5,463	84.72	1297630495797078
12:28:36 PM	XLON	8,589	84.80	1297630495797639
12:28:36 PM	XLON	8,543	84.78	1297630495797642
12:28:36 PM	XLON	6,813	84.76	1297630495797648
12:28:36 PM	XLON	8,637	84.74	1297630495797666
12:28:36 PM	XLON	8,738	84.72	1297630495797671
12:28:36 PM	CHIX	4,503	84.80	130000O93
12:28:36 PM	CHIX	4,495	84.78	130000O95
12:28:39 PM	XLON	8,728	84.70	1297630495797713
12:28:46 PM	XLON	4,763	84.70	1297630495797732
12:29:43 PM	XLON	2,529	84.68	1297630495797776
12:29:57 PM	XLON	2,593	84.68	1297630495797788
12:30:32 PM	XLON	5,175	84.66	1297630495797836
12:30:32 PM	AQXE	4,477	84.66	59033
12:31:07 PM	XLON	5,462	84.66	1297630495797908
12:35:58 PM	XLON	8,757	84.74	1297630495798253
12:36:19 PM	XLON	8,796	84.72	1297630495798305
12:36:20 PM	XLON	1,435	84.70	1297630495798309
12:36:20 PM	XLON	6,462	84.70	1297630495798310
12:36:42 PM	XLON	8,683	84.68	1297630495798345
12:36:42 PM	XLON	2,908	84.66	1297630495798346
12:36:42 PM	XLON	5,698	84.66	1297630495798347
12:36:42 PM	XLON	8,539	84.64	1297630495798349
12:37:31 PM	XLON	6,534	84.50	1297630495798428
12:39:22 PM	XLON	5,976	84.58	1297630495798635
12:40:27 PM	XLON	7,826	84.62	1297630495798711
12:42:05 PM	XLON	8,827	84.66	1297630495798845
12:42:05 PM	XLON	7,196	84.64	1297630495798846
12:42:05 PM	CHIX	4,474	84.64	130000P34
12:42:05 PM	AQXE	4,505	84.66	61397
12:42:05 PM	AQXE	4,514	84.64	61398
12:42:45 PM	XLON	809	84.62	1297630495798893
12:42:45 PM	XLON	5,865	84.62	1297630495798894
12:42:45 PM	XLON	5,460	84.60	1297630495798895
12:43:41 PM	XLON	4,527	84.58	1297630495798968
12:43:41 PM	XLON	5,242	84.56	1297630495798972
12:44:55 PM	XLON	5,690	84.54	1297630495799062
12:44:55 PM	TRQX	6,056	84.54	1297630554517331
12:45:30 PM	XLON	4,087	84.52	1297630495799100
12:45:30 PM	XLON	2,155	84.52	1297630495799101
12:45:52 PM	XLON	2,975	84.50	1297630495799125
12:45:52 PM	XLON	2,702	84.50	1297630495799126
12:46:25 PM	XLON	5,936	84.48	1297630495799195
12:46:25 PM	XLON	2,604	84.46	1297630495799197
12:48:50 PM	XLON	5,340	84.60	1297630495799347
12:48:50 PM	XLON	3,144	84.60	1297630495799348
12:48:50 PM	XLON	8,653	84.58	1297630495799349
12:48:50 PM	XLON	8,383	84.56	1297630495799350
12:50:45 PM	XLON	5,947	84.54	1297630495799554
12:50:45 PM	CHIX	4,478	84.54	130000PL9
12:51:46 PM	XLON	6,481	84.58	1297630495799664
12:53:04 PM	XLON	2,552	84.56	1297630495799760
12:53:04 PM	XLON	576	84.56	1297630495799761
12:53:04 PM	XLON	3,368	84.56	1297630495799762
12:53:19 PM	XLON	6,922	84.54	1297630495799786
12:53:19 PM	XLON	2,892	84.52	1297630495799787
12:53:19 PM	XLON	1,935	84.52	1297630495799788
12:53:33 PM	XLON	6,897	84.50	1297630495799794
12:54:55 PM	XLON	6,520	84.48	1297630495799947
12:57:05 PM	XLON	8,064	84.50	1297630495800188
12:57:05 PM	AQXE	4,505	84.50	64697
12:58:55 PM	XLON	8,267	84.48	1297630495800315
12:58:55 PM	XLON	4,216	84.46	1297630495800317
12:58:55 PM	XLON	479	84.46	1297630495800318
12:58:55 PM	CHIX	4,482	84.50	130000Q23
12:58:55 PM	CHIX	4,479	84.48	130000Q25
12:59:41 PM	XLON	1,976	84.48	1297630495800366
12:59:41 PM	XLON	6,847	84.48	1297630495800367
13:04:39 PM	XLON	3,378	84.52	1297630495800700
13:04:39 PM	XLON	5,167	84.52	1297630495800701
13:04:39 PM	AQXE	4,508	84.52	66318
13:04:41 PM	XLON	2,740	84.50	1297630495800703
13:04:41 PM	XLON	5,858	84.50	1297630495800704
13:06:07 PM	XLON	4,692	84.48	1297630495800779
13:06:07 PM	XLON	4,219	84.48	1297630495800780
13:06:17 PM	XLON	8,698	84.46	1297630495800792
13:06:17 PM	XLON	3,767	84.44	1297630495800794
13:06:17 PM	XLON	4,772	84.44	1297630495800795
13:11:55 PM	XLON	2,539	84.52	1297630495801162
13:12:35 PM	XLON	8,548	84.50	1297630495801185
13:12:35 PM	XLON	8,639	84.48	1297630495801186
13:12:35 PM	TRQX	6,022	84.48	1297630554519647
13:12:35 PM	AQXE	4,517	84.48	67860
13:17:05 PM	XLON	8,899	84.50	1297630495801554
13:17:05 PM	XLON	8,800	84.50	1297630495801557
13:17:05 PM	XLON	3,465	84.50	1297630495801558
13:18:20 PM	XLON	3,970	84.52	1297630495801634
13:19:31 PM	XLON	8,671	84.54	1297630495801743
13:19:31 PM	XLON	8,759	84.52	1297630495801745
13:22:10 PM	XLON	8,836	84.52	1297630495802038
13:23:49 PM	XLON	8,919	84.54	1297630495802095
13:26:04 PM	XLON	8,801	84.56	1297630495802267
13:26:04 PM	XLON	8,909	84.54	1297630495802273
13:26:10 PM	XLON	2,463	84.58	1297630495802281
13:26:12 PM	XLON	3,963	84.58	1297630495802287
13:26:12 PM	XLON	2,249	84.58	1297630495802288
13:28:56 PM	XLON	8,671	84.56	1297630495802444
13:28:56 PM	CHIX	4,485	84.56	130000RIM
13:28:56 PM	AQXE	4,528	84.56	70664
13:29:34 PM	XLON	2,517	84.54	1297630495802470
13:29:34 PM	XLON	6,276	84.54	1297630495802471
13:29:34 PM	CHIX	4,463	84.54	130000RJU
13:30:13 PM	XLON	3,004	84.54	1297630495802515
13:30:16 PM	XLON	3,185	84.54	1297630495802527
13:30:27 PM	XLON	491	84.54	1297630495802538
13:31:15 PM	XLON	8,547	84.54	1297630495802595
13:31:32 PM	XLON	8,567	84.52	1297630495802671
13:31:32 PM	XLON	3,640	84.52	1297630495802675
13:31:32 PM	XLON	6,226	84.50	1297630495802676
13:31:32 PM	AQXE	4,530	84.52	71363
13:32:00 PM	XLON	1,252	84.60	1297630495802767
13:33:11 PM	XLON	8,587	84.64	1297630495802861
13:33:11 PM	XLON	5,737	84.64	1297630495802862
13:33:20 PM	XLON	8,760	84.62	1297630495802885
13:33:20 PM	XLON	2,363	84.60	1297630495802886
13:33:20 PM	XLON	5,251	84.60	1297630495802887
13:33:20 PM	CHIX	4,502	84.62	130000RXI
13:33:20 PM	CHIX	4,507	84.60	130000RXL
13:35:19 PM	XLON	7,200	84.64	1297630495803073
13:36:10 PM	XLON	838	84.68	1297630495803229
13:36:57 PM	XLON	8,642	84.68	1297630495803284
13:36:57 PM	XLON	8,833	84.66	1297630495803285
13:36:57 PM	XLON	10,300	84.68	1297630495803288
13:36:57 PM	XLON	6,847	84.68	1297630495803289
13:36:57 PM	XLON	2,189	84.68	1297630495803290
13:36:57 PM	TRQX	5,997	84.66	1297630554521959
13:37:13 PM	XLON	8,802	84.64	1297630495803309
13:37:13 PM	XLON	4,940	84.62	1297630495803310
13:37:22 PM	XLON	3,560	84.62	1297630495803323
13:37:33 PM	XLON	8,632	84.60	1297630495803348
13:37:33 PM	XLON	8,889	84.58	1297630495803349
13:41:17 PM	XLON	8,789	84.64	1297630495803492
13:41:17 PM	XLON	8,569	84.62	1297630495803493
13:41:17 PM	AQXE	4,515	84.62	74008
13:41:18 PM	XLON	8,497	84.60	1297630495803494
13:42:20 PM	XLON	8,843	84.58	1297630495803550
13:42:40 PM	XLON	8,738	84.56	1297630495803568
13:45:05 PM	XLON	8,689	84.60	1297630495803662
13:46:01 PM	XLON	8,782	84.62	1297630495803724
13:48:11 PM	XLON	5,163	84.62	1297630495803870
13:48:29 PM	XLON	8,604	84.60	1297630495803885
13:48:29 PM	XLON	8,735	84.58	1297630495803887
13:48:29 PM	CHIX	4,472	84.60	130000T1P
13:48:29 PM	CHIX	4,473	84.58	130000T1Q
13:48:29 PM	AQXE	4,500	84.60	75509
13:48:29 PM	AQXE	4,503	84.58	75510
13:51:13 PM	XLON	466	84.56	1297630495804092
13:51:13 PM	XLON	222	84.56	1297630495804093
13:51:13 PM	XLON	7,954	84.56	1297630495804094
13:51:13 PM	XLON	4,045	84.58	1297630495804095
13:51:13 PM	XLON	6,603	84.58	1297630495804096
13:51:13 PM	XLON	3,939	84.58	1297630495804097
13:52:17 PM	XLON	8,908	84.58	1297630495804151
13:52:31 PM	XLON	2,191	84.56	1297630495804153
13:52:40 PM	XLON	6,350	84.56	1297630495804160
13:55:33 PM	XLON	8,508	84.60	1297630495804381
13:55:33 PM	XLON	8,790	84.58	1297630495804383
13:56:37 PM	XLON	8,659	84.56	1297630495804417
13:57:05 PM	XLON	8,609	84.58	1297630495804509
13:57:29 PM	XLON	8,587	84.56	1297630495804556
13:57:29 PM	XLON	8,818	84.54	1297630495804574
13:57:38 PM	XLON	8,899	84.52	1297630495804599
13:57:38 PM	XLON	8,697	84.50	1297630495804603
13:59:59 PM	XLON	8,740	84.50	1297630495804781
13:59:59 PM	XLON	7,796	84.48	1297630495804784
13:59:59 PM	XLON	930	84.48	1297630495804785
13:59:59 PM	TRQX	6,017	84.50	1297630554524406
14:01:15 PM	XLON	8,588	84.56	1297630495804939
14:03:21 PM	AQXE	60	84.58	79061
14:03:25 PM	AQXE	4,444	84.58	79073
14:03:47 PM	CHIX	4,510	84.58	130000U7R
14:04:16 PM	XLON	8,869	84.58	1297630495805228
14:04:16 PM	XLON	8,576	84.56	1297630495805229
14:05:25 PM	XLON	8,915	84.56	1297630495805285
14:05:45 PM	XLON	772	84.58	1297630495805315
14:05:58 PM	XLON	7,961	84.58	1297630495805318
14:07:52 PM	XLON	2,292	84.60	1297630495805450
14:07:52 PM	XLON	6,366	84.60	1297630495805451
14:08:33 PM	XLON	8,857	84.60	1297630495805535
14:10:14 PM	XLON	8,605	84.64	1297630495805911
14:10:14 PM	XLON	8,906	84.62	1297630495805918
14:10:14 PM	AQXE	4,529	84.62	80814
14:11:56 PM	XLON	6,455	84.62	1297630495806093
14:12:36 PM	XLON	3,642	84.60	1297630495806199
14:12:36 PM	XLON	5,270	84.60	1297630495806200
14:12:36 PM	CHIX	4,507	84.60	130000UZ7
14:13:10 PM	XLON	2,232	84.58	1297630495806254
14:13:21 PM	XLON	3,612	84.58	1297630495806258
14:13:27 PM	XLON	2,854	84.58	1297630495806263
14:15:36 PM	XLON	8,478	84.56	1297630495806455
14:16:24 PM	XLON	35	84.56	1297630495806529
14:16:24 PM	XLON	7,173	84.56	1297630495806530
14:16:40 PM	XLON	8,726	84.68	1297630495806603
14:16:40 PM	XLON	2,408	84.66	1297630495806606
14:16:40 PM	XLON	6,222	84.66	1297630495806607
14:16:40 PM	AQXE	4,473	84.68	82502
14:16:41 PM	XLON	8,767	84.66	1297630495806623
14:16:41 PM	XLON	8,894	84.64	1297630495806625
14:16:43 PM	XLON	8,675	84.62	1297630495806633
14:16:43 PM	XLON	6,162	84.60	1297630495806639
14:16:43 PM	XLON	2,642	84.60	1297630495806640
14:18:31 PM	XLON	83	84.64	1297630495806811
14:18:31 PM	XLON	8,617	84.64	1297630495806812
14:19:17 PM	XLON	8,516	84.64	1297630495806901
14:19:18 PM	XLON	3,196	84.62	1297630495806903
14:19:18 PM	XLON	5,611	84.62	1297630495806904
14:19:18 PM	CHIX	4,510	84.62	130000VDP
14:21:11 PM	XLON	8,842	84.66	1297630495807076
14:21:11 PM	XLON	8,519	84.64	1297630495807077
14:21:11 PM	TRQX	6,108	84.66	1297630554527104
14:22:50 PM	XLON	6,963	84.70	1297630495807206
14:22:50 PM	XLON	3,090	84.70	1297630495807207
14:23:01 PM	XLON	8,572	84.68	1297630495807218
14:23:01 PM	XLON	8,835	84.66	1297630495807219
14:23:01 PM	AQXE	4,550	84.68	84385
14:23:01 PM	AQXE	4,541	84.66	84386
14:23:57 PM	XLON	8,624	84.64	1297630495807292
14:23:57 PM	CHIX	4,544	84.64	130000VQT
14:24:28 PM	XLON	8,529	84.74	1297630495807389
14:24:28 PM	XLON	8,837	84.72	1297630495807395
14:24:28 PM	XLON	8,722	84.70	1297630495807398
14:24:31 PM	XLON	8,687	84.68	1297630495807400
14:24:31 PM	XLON	8,582	84.66	1297630495807402
14:25:23 PM	XLON	8,808	84.72	1297630495807462
14:25:24 PM	XLON	5,951	84.70	1297630495807463
14:25:24 PM	XLON	2,551	84.70	1297630495807464
14:26:44 PM	XLON	8,829	84.74	1297630495807667
14:26:50 PM	XLON	8,810	84.72	1297630495807677
14:26:50 PM	XLON	8,580	84.70	1297630495807678
14:27:04 PM	XLON	8,568	84.72	1297630495807704
14:27:04 PM	XLON	8,891	84.70	1297630495807711
14:27:10 PM	XLON	7,349	84.80	1297630495807747
14:27:12 PM	XLON	7,190	84.78	1297630495807749
14:28:23 PM	XLON	7,435	84.94	1297630495807931
14:28:23 PM	XLON	7,814	84.92	1297630495807934
14:28:23 PM	CHIX	4,563	84.92	130000W1J
14:28:23 PM	CHIX	4,572	84.90	130000W1K
14:28:33 PM	XLON	6,190	84.82	1297630495807975
14:29:58 PM	XLON	7,197	84.90	1297630495808156
14:29:58 PM	XLON	1,332	84.90	1297630495808157
14:29:58 PM	XLON	8,662	84.88	1297630495808160
14:30:00 PM	XLON	4,814	84.86	1297630495808222
14:30:00 PM	XLON	5,208	84.84	1297630495808226
14:30:04 PM	XLON	5,473	84.90	1297630495808373
14:30:09 PM	XLON	1,010	84.88	1297630495808452
14:30:09 PM	XLON	3,976	84.88	1297630495808453
14:30:17 PM	XLON	5,139	84.94	1297630495808506
14:30:18 PM	XLON	5,216	84.92	1297630495808510
14:30:40 PM	XLON	8,890	85.02	1297630495808638
14:30:45 PM	XLON	8,477	85.00	1297630495808653
14:30:45 PM	XLON	8,537	84.98	1297630495808656
14:30:45 PM	AQXE	4,675	85.00	88223
14:30:45 PM	AQXE	4,675	84.98	88224
14:30:47 PM	XLON	8,628	84.96	1297630495808665
14:30:47 PM	XLON	7,803	84.94	1297630495808667
14:31:17 PM	XLON	8,530	84.94	1297630495808824
14:31:17 PM	XLON	8,901	84.92	1297630495808830
14:31:17 PM	XLON	8,655	84.90	1297630495808835
14:31:17 PM	TRQX	6,462	84.94	1297630554529257
14:31:56 PM	XLON	8,783	85.08	1297630495809143
14:31:56 PM	XLON	8,626	85.06	1297630495809145
14:31:56 PM	CHIX	4,697	85.06	130000WSZ
14:32:01 PM	XLON	8,893	85.04	1297630495809174
14:32:01 PM	XLON	8,677	85.02	1297630495809178
14:32:01 PM	XLON	1,376	85.00	1297630495809180
14:32:02 PM	XLON	7,317	85.00	1297630495809183
14:32:55 PM	XLON	8,642	85.04	1297630495809413
14:32:55 PM	AQXE	5,037	85.04	90060
14:33:04 PM	XLON	8,745	85.06	1297630495809442
14:33:04 PM	XLON	2,448	85.08	1297630495809446
14:33:20 PM	XLON	497	85.10	1297630495809505
14:33:20 PM	XLON	8,409	85.10	1297630495809506
14:33:20 PM	CHIX	4,648	85.10	130000X3R
14:33:22 PM	XLON	8,805	85.08	1297630495809516
14:33:22 PM	XLON	8,725	85.06	1297630495809518
14:33:22 PM	XLON	7,173	85.06	1297630495809520
14:33:22 PM	XLON	3,574	85.06	1297630495809521
14:33:22 PM	XLON	7,173	85.08	1297630495809522
14:33:22 PM	XLON	1,416	85.08	1297630495809523
14:33:22 PM	CHIX	4,968	85.08	130000X4M
14:33:22 PM	CHIX	4,845	85.06	130000X4O
14:33:22 PM	AQXE	5,082	85.06	90462
14:33:28 PM	XLON	8,620	85.04	1297630495809540
14:33:29 PM	XLON	1,527	85.04	1297630495809543
14:33:29 PM	XLON	2,933	85.04	1297630495809544
14:33:30 PM	XLON	232	85.04	1297630495809545
14:33:41 PM	XLON	7,173	85.04	1297630495809566
14:34:25 PM	XLON	7,173	85.04	1297630495809717
14:34:25 PM	TRQX	6,399	85.04	1297630554530570
14:34:47 PM	XLON	8,811	85.06	1297630495809769
14:36:30 PM	XLON	8,797	85.36	1297630495810112
14:36:30 PM	CHIX	4,974	85.36	130000XK8
14:36:30 PM	AQXE	5,024	85.36	91865
14:36:40 PM	XLON	4,010	85.36	1297630495810139
14:36:40 PM	XLON	3,770	85.36	1297630495810140
14:36:56 PM	XLON	8,723	85.34	1297630495810186
14:36:56 PM	XLON	8,718	85.32	1297630495810188
14:36:56 PM	AQXE	5,112	85.34	92068
14:36:56 PM	AQXE	5,024	85.32	92069
14:37:03 PM	XLON	7,403	85.32	1297630495810215
14:37:03 PM	XLON	1,123	85.32	1297630495810216
14:37:03 PM	XLON	1,750	85.32	1297630495810219
14:37:03 PM	XLON	1,750	85.32	1297630495810220
14:37:03 PM	XLON	675	85.30	1297630495810221
14:37:03 PM	XLON	700	85.30	1297630495810222
14:37:03 PM	XLON	2,175	85.30	1297630495810223
14:37:03 PM	XLON	825	85.30	1297630495810224
14:37:03 PM	XLON	1,300	85.30	1297630495810225
14:37:03 PM	XLON	825	85.30	1297630495810226
14:37:03 PM	TRQX	4,481	85.32	1297630554531211
14:37:17 PM	XLON	2,025	85.30	1297630495810288
14:37:17 PM	XLON	12,000	85.30	1297630495810289
14:37:17 PM	XLON	7,336	85.30	1297630495810290
14:37:17 PM	XLON	8,797	85.28	1297630495810294
14:37:23 PM	XLON	1,000	85.28	1297630495810308
14:37:35 PM	XLON	1,857	85.28	1297630495810374
14:37:35 PM	XLON	5,881	85.28	1297630495810375
14:37:35 PM	XLON	4,107	85.28	1297630495810378
14:37:35 PM	XLON	3,817	85.28	1297630495810379
14:37:37 PM	XLON	12,000	85.28	1297630495810382
14:37:37 PM	XLON	7,336	85.28	1297630495810383
14:37:37 PM	XLON	5,525	85.26	1297630495810385
14:37:38 PM	XLON	8,940	85.28	1297630495810402
14:37:38 PM	XLON	10,396	85.28	1297630495810403
14:37:38 PM	XLON	12,000	85.28	1297630495810405
14:37:38 PM	XLON	7,336	85.28	1297630495810406
14:38:10 PM	XLON	8,800	85.32	1297630495810484
14:38:37 PM	XLON	8,804	85.34	1297630495810535
14:39:16 PM	XLON	5,454	85.34	1297630495810688
14:39:16 PM	XLON	3,148	85.34	1297630495810689
14:39:16 PM	XLON	7,173	85.34	1297630495810690
14:39:16 PM	XLON	3,325	85.34	1297630495810691
14:39:16 PM	XLON	8,910	85.32	1297630495810692
14:39:16 PM	XLON	8,703	85.30	1297630495810695
14:39:16 PM	CHIX	4,797	85.32	130000XX8
14:39:16 PM	CHIX	4,874	85.30	130000XXA
14:39:34 PM	XLON	8,536	85.30	1297630495810772
14:40:11 PM	XLON	8,917	85.32	1297630495810890
14:40:11 PM	XLON	8,642	85.30	1297630495810893
14:40:12 PM	XLON	3,905	85.28	1297630495810900
14:40:12 PM	XLON	4,604	85.28	1297630495810901
14:40:29 PM	XLON	8,613	85.30	1297630495810965
14:40:29 PM	XLON	182	85.30	1297630495810966
14:40:29 PM	XLON	2,669	85.28	1297630495810968
14:40:29 PM	XLON	5,946	85.28	1297630495810969
14:40:29 PM	XLON	3,455	85.28	1297630495810970
14:40:29 PM	XLON	3,549	85.28	1297630495810971
14:40:29 PM	AQXE	4,682	85.28	94081
14:41:02 PM	XLON	797	85.30	1297630495811092
14:41:02 PM	XLON	7,861	85.30	1297630495811093
14:41:02 PM	XLON	8,524	85.28	1297630495811094
14:41:02 PM	XLON	8,734	85.26	1297630495811097
14:41:02 PM	XLON	7,173	85.30	1297630495811100
14:41:02 PM	XLON	3,638	85.30	1297630495811101
14:41:02 PM	XLON	4,138	85.30	1297630495811102
14:41:02 PM	XLON	4,387	85.30	1297630495811103
14:41:03 PM	XLON	8,669	85.28	1297630495811115
14:41:27 PM	XLON	5,612	85.26	1297630495811203
14:41:27 PM	XLON	2,947	85.26	1297630495811204
14:41:39 PM	XLON	8,659	85.24	1297630495811233
14:41:39 PM	XLON	8,914	85.22	1297630495811240
14:41:39 PM	XLON	8,816	85.22	1297630495811244
14:41:40 PM	XLON	8,601	85.20	1297630495811254
14:42:07 PM	XLON	8,731	85.18	1297630495811403
14:42:08 PM	XLON	8,506	85.16	1297630495811418
14:42:22 PM	XLON	8,688	85.14	1297630495811524
14:42:43 PM	XLON	8,669	85.12	1297630495811629
14:42:43 PM	XLON	8,710	85.10	1297630495811633
14:42:43 PM	XLON	8,628	85.08	1297630495811635
14:42:45 PM	XLON	8,132	85.06	1297630495811647
14:42:45 PM	XLON	601	85.06	1297630495811648
14:43:14 PM	XLON	8,806	85.08	1297630495811741
14:43:29 PM	XLON	5,157	85.06	1297630495811783
14:43:29 PM	CHIX	4,668	85.06	130000YNM
14:43:38 PM	XLON	1,603	85.08	1297630495811824
14:43:38 PM	XLON	7,173	85.08	1297630495811828
14:44:25 PM	XLON	8,906	85.14	1297630495811947
14:44:35 PM	AQXE	530	85.14	96247
14:44:42 PM	XLON	8,839	85.12	1297630495812043
14:44:42 PM	XLON	8,683	85.10	1297630495812046
14:44:42 PM	TRQX	6,103	85.10	1297630554532894
14:45:00 PM	XLON	8,762	85.08	1297630495812115
14:45:00 PM	XLON	8,904	85.06	1297630495812116
14:45:06 PM	XLON	8,799	85.04	1297630495812132
14:45:06 PM	XLON	8,913	85.02	1297630495812134
14:45:37 PM	XLON	2,112	85.10	1297630495812322
14:45:37 PM	XLON	4,139	85.10	1297630495812323
14:45:37 PM	XLON	4,581	85.08	1297630495812324
14:45:37 PM	XLON	1,613	85.08	1297630495812325
14:45:37 PM	AQXE	2,377	85.10	96768
14:45:37 PM	AQXE	2,104	85.10	96769
14:45:37 PM	AQXE	3,246	85.08	96772
14:45:53 PM	XLON	5,398	85.06	1297630495812368
14:45:53 PM	XLON	5,148	85.04	1297630495812375
14:45:53 PM	CHIX	4,601	85.06	130000Z2K
14:46:18 PM	XLON	4,306	85.00	1297630495812441
14:46:18 PM	XLON	492	85.00	1297630495812442
14:46:35 PM	XLON	6,259	85.08	1297630495812502
14:46:39 PM	XLON	6,231	85.06	1297630495812532
14:47:14 PM	XLON	8,516	85.06	1297630495812643
14:47:43 PM	XLON	4,858	85.06	1297630495812763
14:48:10 PM	XLON	8,598	85.16	1297630495812857
14:48:10 PM	XLON	8,681	85.14	1297630495812859
14:48:10 PM	CHIX	4,555	85.14	130000ZFE
14:48:10 PM	CHIX	4,536	85.12	130000ZFG
14:48:10 PM	AQXE	5,088	85.16	98011
14:48:33 PM	XLON	8,654	85.12	1297630495812887
14:48:33 PM	XLON	8,561	85.10	1297630495812899
14:48:33 PM	XLON	6,803	85.08	1297630495812908
14:48:39 PM	XLON	4,974	85.14	1297630495812977
14:49:52 PM	XLON	8,493	85.14	1297630495813309
14:50:02 PM	XLON	3,655	85.12	1297630495813340
14:50:02 PM	XLON	1,234	85.12	1297630495813341
14:50:05 PM	XLON	4,660	85.10	1297630495813362
14:50:29 PM	XLON	5,974	85.08	1297630495813507
14:51:07 PM	XLON	1,765	85.08	1297630495813601
14:51:25 PM	XLON	1,143	85.08	1297630495813662
14:51:25 PM	XLON	8,743	85.06	1297630495813670
14:51:25 PM	XLON	8,479	85.04	1297630495813672
14:51:25 PM	AQXE	4,822	85.06	99736
14:51:25 PM	AQXE	4,989	85.04	99737
14:51:35 PM	XLON	4,000	85.02	1297630495813700
14:51:35 PM	XLON	4,750	85.02	1297630495813701
14:51:35 PM	XLON	8,663	85.00	1297630495813702
14:51:38 PM	XLON	3,494	84.98	1297630495813704
14:51:38 PM	XLON	5,270	84.98	1297630495813705
14:51:38 PM	XLON	8,574	84.96	1297630495813706
14:52:19 PM	XLON	6,984	84.98	1297630495813812
14:52:19 PM	XLON	1,921	84.98	1297630495813813
14:52:35 PM	XLON	5,762	84.96	1297630495813844
14:53:12 PM	XLON	1,153	84.98	1297630495813949
14:53:12 PM	XLON	7,707	84.98	1297630495813950
14:53:12 PM	TRQX	6,280	84.98	1297630554534633
14:53:23 PM	XLON	8,602	84.96	1297630495813979
14:53:23 PM	XLON	105	84.94	1297630495813981
14:53:23 PM	XLON	5,223	84.94	1297630495813982
14:53:25 PM	XLON	4,847	84.92	1297630495813984
14:53:30 PM	XLON	3,896	84.92	1297630495813992
14:53:58 PM	CHIX	3,120	84.92	13000107Q
14:56:28 PM	XLON	8,694	85.00	1297630495814425
14:56:28 PM	XLON	7,173	85.00	1297630495814426
14:56:28 PM	XLON	2,539	85.00	1297630495814427
14:57:15 PM	XLON	200	85.00	1297630495814525
14:57:22 PM	XLON	8,745	84.98	1297630495814529
14:57:22 PM	CHIX	5,279	84.98	1300010OE
14:58:20 PM	AQXE	3,873	84.96	102983
14:58:20 PM	XLON	3,445	84.98	1297630495814737
14:59:57 PM	XLON	1,964	85.00	1297630495814950
14:59:59 PM	XLON	6,758	85.00	1297630495814961
15:00:14 PM	AQXE	5,160	85.04	104072
15:00:14 PM	XLON	8,849	85.02	1297630495815048
15:00:59 PM	XLON	8,550	85.00	1297630495815194
15:00:59 PM	XLON	13,300	85.00	1297630495815196
15:00:59 PM	XLON	4,154	85.00	1297630495815197
15:00:59 PM	CHIX	5,020	85.00	13000118Q
15:01:04 PM	XLON	1,551	85.02	1297630495815222
15:01:04 PM	XLON	2,206	85.02	1297630495815223
15:01:04 PM	XLON	788	85.02	1297630495815224
15:01:04 PM	XLON	945	85.02	1297630495815225
15:01:09 PM	XLON	8,828	85.00	1297630495815268
15:01:15 PM	XLON	3,997	85.00	1297630495815284
15:01:15 PM	TRQX	6,215	85.00	1297630554536187
15:01:30 PM	XLON	8,262	85.00	1297630495815308
15:01:30 PM	XLON	3,997	85.00	1297630495815309
15:02:14 PM	XLON	7,173	85.00	1297630495815454
15:02:14 PM	XLON	3,787	85.00	1297630495815455
15:02:14 PM	XLON	8,839	84.98	1297630495815456
15:02:14 PM	XLON	4,102	84.98	1297630495815459
15:02:14 PM	XLON	3,787	84.98	1297630495815460
15:02:14 PM	XLON	1,000	84.98	1297630495815461
15:02:14 PM	XLON	7,173	84.98	1297630495815462
15:02:14 PM	XLON	3,274	84.98	1297630495815463
15:02:15 PM	XLON	751	84.98	1297630495815472
15:02:15 PM	XLON	3,803	84.98	1297630495815473
15:02:15 PM	XLON	7,173	84.98	1297630495815474
15:02:21 PM	XLON	7,173	84.98	1297630495815495
15:02:21 PM	XLON	1,099	84.98	1297630495815496
15:02:21 PM	XLON	3,803	84.98	1297630495815497
15:02:21 PM	XLON	7,261	84.98	1297630495815498
15:02:21 PM	CHIX	4,927	84.96	1300011FL
15:02:24 PM	XLON	1,530	84.96	1297630495815530
15:02:49 PM	AQXE	3,158	84.96	105313
15:02:49 PM	XLON	7,021	84.96	1297630495815609
15:03:18 PM	XLON	3,008	84.96	1297630495815684
15:03:18 PM	XLON	7,173	84.96	1297630495815685
15:03:18 PM	XLON	3,813	84.96	1297630495815686
15:03:30 PM	XLON	232	84.96	1297630495815728
15:03:30 PM	XLON	3,759	84.96	1297630495815729
15:04:20 PM	XLON	8,707	84.96	1297630495815817
15:04:20 PM	XLON	7,173	84.96	1297630495815819
15:04:20 PM	XLON	10,100	84.96	1297630495815820
15:04:20 PM	XLON	2,063	84.96	1297630495815821
15:04:21 PM	XLON	8,640	84.94	1297630495815823
15:04:55 PM	XLON	2,872	84.92	1297630495815953
15:04:55 PM	XLON	5,987	84.92	1297630495815954
15:05:25 PM	AQXE	5,625	84.94	106410
15:06:00 PM	XLON	8,838	84.94	1297630495816147
15:06:00 PM	XLON	7,173	84.94	1297630495816150
15:06:00 PM	XLON	2,956	84.96	1297630495816151
15:06:00 PM	XLON	7,173	84.96	1297630495816152
15:06:00 PM	XLON	2,034	84.96	1297630495816153
15:06:21 PM	XLON	1,254	84.98	1297630495816215
15:06:21 PM	XLON	3,027	84.98	1297630495816216
15:06:21 PM	XLON	179	84.98	1297630495816217
15:06:23 PM	XLON	2,865	84.98	1297630495816230
15:07:25 PM	XLON	8,262	85.06	1297630495816432
15:07:25 PM	XLON	345	85.06	1297630495816433
15:07:26 PM	XLON	7,173	85.06	1297630495816443
15:07:26 PM	XLON	2,880	85.06	1297630495816444
15:07:28 PM	XLON	8,894	85.10	1297630495816453
15:07:55 PM	XLON	7,173	85.14	1297630495816552
15:08:24 PM	AQXE	5,007	85.14	107822
15:08:24 PM	XLON	2,539	85.14	1297630495816664
15:08:24 PM	XLON	7,173	85.14	1297630495816665
15:08:24 PM	XLON	7,173	85.14	1297630495816666
15:08:24 PM	CHIX	4,649	85.14	13000128X
15:08:50 PM	XLON	8,525	85.12	1297630495816745
15:08:50 PM	XLON	6,455	85.12	1297630495816747
15:08:50 PM	CHIX	4,697	85.12	1300012AF
15:10:26 PM	XLON	8,529	85.14	1297630495817228
15:10:26 PM	XLON	7,173	85.14	1297630495817230
15:10:49 PM	XLON	8,843	85.12	1297630495817361
15:10:49 PM	TRQX	6,162	85.12	1297630554538030
15:10:49 PM	CHIX	4,628	85.12	1300012K4
15:13:30 PM	XLON	1,994	85.18	1297630495818005
15:14:39 PM	AQXE	4,792	85.24	110434
15:14:39 PM	AQXE	4,768	85.22	110435
15:14:39 PM	XLON	8,518	85.24	1297630495818186
15:14:39 PM	XLON	8,481	85.22	1297630495818188
15:14:39 PM	CHIX	4,635	85.22	13000130K
15:15:25 PM	XLON	7,173	85.22	1297630495818318
15:15:27 PM	XLON	620	85.20	1297630495818319
15:15:52 PM	XLON	8,065	85.20	1297630495818462
15:15:52 PM	XLON	8,716	85.18	1297630495818464
15:15:53 PM	XLON	8,740	85.16	1297630495818469
15:16:12 PM	XLON	3,822	85.14	1297630495818551
15:16:12 PM	XLON	4,792	85.14	1297630495818552
15:16:26 PM	XLON	8,650	85.18	1297630495818591
15:16:26 PM	XLON	5,430	85.20	1297630495818597
15:16:26 PM	XLON	7,173	85.20	1297630495818603
15:16:27 PM	XLON	3,422	85.20	1297630495818606
15:17:35 PM	XLON	8,705	85.22	1297630495818803
15:17:44 PM	XLON	3,299	85.28	1297630495818857
15:17:44 PM	XLON	3,874	85.28	1297630495818858
15:17:44 PM	XLON	1,435	85.28	1297630495818859
15:18:45 PM	AQXE	4,637	85.28	112080
15:18:45 PM	TRQX	6,039	85.28	1297630554539474
15:19:26 PM	XLON	8,508	85.26	1297630495819105
15:19:26 PM	XLON	8,713	85.24	1297630495819111
15:19:26 PM	XLON	7,173	85.26	1297630495819112
15:19:26 PM	XLON	2,539	85.26	1297630495819113
15:19:26 PM	XLON	3,775	85.26	1297630495819114
15:19:26 PM	XLON	1,000	85.26	1297630495819115
15:19:26 PM	XLON	3,619	85.26	1297630495819116
15:19:26 PM	XLON	1,230	85.26	1297630495819117
15:19:26 PM	CHIX	4,637	85.26	1300013MG
15:19:26 PM	CHIX	4,609	85.24	1300013MJ
15:19:28 PM	AQXE	4,570	85.24	112399
15:19:28 PM	XLON	7,173	85.24	1297630495819119
15:19:28 PM	XLON	10,800	85.24	1297630495819120
15:19:37 PM	XLON	8,491	85.22	1297630495819154
15:19:41 PM	XLON	7,173	85.22	1297630495819163
15:20:44 PM	XLON	7,173	85.22	1297630495819345
15:21:14 PM	XLON	2,721	85.22	1297630495819456
15:21:14 PM	XLON	5,860	85.22	1297630495819457
15:22:08 PM	XLON	8,545	85.20	1297630495819568
15:22:08 PM	XLON	8,624	85.18	1297630495819574
15:22:56 PM	AQXE	4,642	85.18	113791
15:22:56 PM	XLON	8,536	85.20	1297630495819751
15:22:56 PM	XLON	8,562	85.18	1297630495819753
15:22:56 PM	CHIX	4,539	85.18	13000142A
15:23:34 PM	XLON	5,740	85.18	1297630495819951
15:23:34 PM	XLON	7,173	85.18	1297630495819952
15:23:34 PM	XLON	8,542	85.16	1297630495819953
15:23:34 PM	XLON	8,657	85.14	1297630495819962
15:23:34 PM	XLON	3,726	85.14	1297630495819973
15:23:34 PM	XLON	1,000	85.14	1297630495819974
15:23:34 PM	XLON	7,173	85.14	1297630495819975
15:23:34 PM	XLON	3,112	85.14	1297630495819976
15:23:34 PM	XLON	4,325	85.14	1297630495819977
15:23:35 PM	XLON	7,173	85.14	1297630495819978
15:23:35 PM	XLON	7,173	85.16	1297630495819983
15:23:35 PM	XLON	2,371	85.16	1297630495819984
15:23:35 PM	XLON	3,000	85.16	1297630495819985
15:23:35 PM	XLON	1,480	85.16	1297630495819986
15:23:35 PM	XLON	1,776	85.16	1297630495819987
15:23:35 PM	XLON	3,536	85.16	1297630495819988
15:23:36 PM	XLON	7,173	85.16	1297630495819997
15:23:36 PM	XLON	1,701	85.16	1297630495819998
15:23:36 PM	XLON	3,542	85.16	1297630495819999
15:23:36 PM	XLON	5,640	85.16	1297630495820000
15:23:36 PM	XLON	1,776	85.16	1297630495820001
15:23:36 PM	XLON	5,740	85.16	1297630495820002
15:23:44 PM	XLON	3,663	85.16	1297630495820035
15:23:48 PM	XLON	397	85.16	1297630495820045
15:23:48 PM	XLON	5,118	85.16	1297630495820046
15:23:48 PM	XLON	4,419	85.16	1297630495820050
15:23:48 PM	XLON	5,078	85.16	1297630495820051
15:23:48 PM	XLON	8,615	85.14	1297630495820052
15:23:49 PM	XLON	232	85.14	1297630495820058
15:23:57 PM	XLON	3,626	85.14	1297630495820128
15:23:58 PM	XLON	5,154	85.14	1297630495820129
15:24:17 PM	XLON	8,637	85.12	1297630495820148
15:24:17 PM	XLON	7,173	85.14	1297630495820151
15:24:17 PM	XLON	1,701	85.14	1297630495820152
15:24:17 PM	XLON	3,606	85.14	1297630495820153
15:24:17 PM	XLON	5,172	85.14	1297630495820154
15:24:17 PM	XLON	1,684	85.14	1297630495820155
15:24:36 PM	XLON	6,338	85.10	1297630495820220
15:24:43 PM	XLON	8,685	85.12	1297630495820246
15:24:56 PM	XLON	91	85.12	1297630495820338
15:24:56 PM	XLON	8,586	85.12	1297630495820339
15:25:00 PM	XLON	2,365	85.10	1297630495820356
15:25:00 PM	XLON	8,583	85.08	1297630495820360
15:25:00 PM	XLON	506	85.06	1297630495820367
15:25:00 PM	XLON	8,217	85.06	1297630495820368
15:25:11 PM	XLON	1,873	85.04	1297630495820419
15:25:57 PM	XLON	8,794	85.08	1297630495820614
15:26:05 PM	AQXE	4,591	85.04	115294
15:26:05 PM	XLON	8,843	85.06	1297630495820633
15:26:05 PM	XLON	6,621	85.04	1297630495820636
15:26:05 PM	CHIX	4,568	85.06	1300014G9
15:26:05 PM	CHIX	2,808	85.04	1300014GB
15:26:07 PM	XLON	8,876	85.02	1297630495820638
15:26:20 PM	XLON	657	85.00	1297630495820667
15:26:20 PM	XLON	7,885	85.00	1297630495820668
15:26:20 PM	XLON	8,695	84.98	1297630495820669
15:26:26 PM	XLON	2,500	84.96	1297630495820686
15:26:26 PM	XLON	6,152	84.96	1297630495820687
15:26:43 PM	XLON	3,746	84.94	1297630495820745
15:26:43 PM	XLON	5,113	84.94	1297630495820746
15:28:27 PM	XLON	8,898	84.94	1297630495821026
15:28:56 PM	TRQX	744	84.96	1297630554541375
15:29:34 PM	AQXE	4,606	84.96	116864
15:29:34 PM	XLON	4,266	84.96	1297630495821224
15:29:34 PM	XLON	4,416	84.96	1297630495821225
15:29:34 PM	TRQX	5,489	84.96	1297630554541476
15:30:16 PM	XLON	8,528	84.96	1297630495821317
15:30:32 PM	XLON	8,859	84.96	1297630495821364
15:31:01 PM	XLON	8,475	84.94	1297630495821428
15:31:08 PM	XLON	497	84.92	1297630495821456
15:31:08 PM	XLON	8,081	84.92	1297630495821457
15:31:34 PM	XLON	4,926	84.94	1297630495821503
15:32:08 PM	AQXE	2,731	84.96	118197
15:32:08 PM	XLON	6,366	84.96	1297630495821616
15:32:08 PM	XLON	2,286	84.96	1297630495821617
15:32:51 PM	XLON	3,445	84.96	1297630495821780
15:33:18 PM	XLON	8,706	84.96	1297630495821851
15:33:43 PM	XLON	73	84.96	1297630495821890
15:34:35 PM	XLON	8,476	84.94	1297630495822009
15:34:35 PM	XLON	176	84.94	1297630495822010
15:34:35 PM	CHIX	5,422	84.94	1300015LA
15:34:40 PM	XLON	232	84.94	1297630495822029
15:34:40 PM	XLON	7,173	84.94	1297630495822030
15:34:50 PM	XLON	7,173	84.94	1297630495822079
15:35:03 PM	XLON	6,140	84.94	1297630495822116
15:35:09 PM	AQXE	5,465	84.92	119491
15:35:09 PM	XLON	7,632	84.92	1297630495822157
15:35:09 PM	XLON	1,149	84.92	1297630495822158
15:35:09 PM	XLON	5,274	84.92	1297630495822159
15:35:09 PM	CHIX	5,414	84.92	1300015NH
15:35:15 PM	XLON	7,173	84.92	1297630495822208
15:35:15 PM	XLON	3,790	84.92	1297630495822209
15:35:15 PM	XLON	8,373	84.92	1297630495822210
15:35:27 PM	XLON	8,653	84.90	1297630495822247
15:35:27 PM	XLON	7,173	84.92	1297630495822248
15:35:27 PM	XLON	3,959	84.92	1297630495822249
15:35:27 PM	XLON	8,005	84.92	1297630495822250
15:35:27 PM	XLON	199	84.92	1297630495822251
15:35:44 PM	XLON	8,893	84.88	1297630495822349
15:37:59 PM	XLON	8,562	84.88	1297630495822858
15:38:10 PM	AQXE	4,927	84.86	120850
15:38:10 PM	XLON	8,914	84.88	1297630495822895
15:38:10 PM	XLON	8,678	84.86	1297630495822896
15:38:10 PM	XLON	2,673	84.88	1297630495822900
15:38:10 PM	XLON	8,009	84.88	1297630495822901
15:38:10 PM	XLON	4,158	84.88	1297630495822902
15:38:10 PM	XLON	4,496	84.88	1297630495822903
15:38:10 PM	TRQX	6,081	84.88	1297630554543049
15:38:10 PM	CHIX	4,587	84.86	130001620
15:38:12 PM	XLON	1,476	84.84	1297630495822908
15:38:13 PM	XLON	3,776	84.84	1297630495822909
15:38:39 PM	XLON	8,775	84.86	1297630495822978
15:38:44 PM	XLON	3,411	84.84	1297630495822994
15:38:44 PM	XLON	6,829	84.86	1297630495822996
15:38:44 PM	XLON	2,673	84.86	1297630495822997
15:38:44 PM	XLON	8,967	84.86	1297630495822998
15:38:44 PM	XLON	867	84.86	1297630495822999
15:38:50 PM	XLON	6,246	84.84	1297630495823004
15:38:50 PM	XLON	2,264	84.84	1297630495823005
15:39:30 PM	XLON	1,435	84.84	1297630495823090
15:39:30 PM	XLON	8,967	84.84	1297630495823091
15:39:30 PM	XLON	4,196	84.84	1297630495823092
15:39:43 PM	XLON	8,566	84.82	1297630495823147
15:40:44 PM	XLON	3,183	84.84	1297630495823387
15:40:46 PM	XLON	8,967	84.84	1297630495823395
15:40:48 PM	XLON	8,070	84.84	1297630495823396
15:40:51 PM	XLON	8,666	84.82	1297630495823401
15:41:01 PM	XLON	8,488	84.80	1297630495823422
15:41:22 PM	XLON	4,766	84.88	1297630495823470
15:41:22 PM	XLON	3,801	84.88	1297630495823471
15:42:35 PM	AQXE	5,038	84.88	122712
15:43:00 PM	XLON	8,582	84.86	1297630495823779
15:43:00 PM	CHIX	5,082	84.86	1300016ID
15:43:36 PM	XLON	2,273	84.86	1297630495823996
15:43:36 PM	XLON	2,613	84.86	1297630495823997
15:43:36 PM	XLON	2,640	84.86	1297630495823998
15:43:36 PM	XLON	8,967	84.88	1297630495823999
15:43:36 PM	XLON	1,371	84.88	1297630495824000
15:43:36 PM	XLON	5,561	84.88	1297630495824001
15:43:36 PM	XLON	3,437	84.88	1297630495824002
15:43:43 PM	XLON	34	84.90	1297630495824048
15:43:46 PM	XLON	559	84.90	1297630495824065
15:43:46 PM	XLON	8,967	84.90	1297630495824066
15:43:51 PM	XLON	475	84.90	1297630495824084
15:43:51 PM	XLON	8,967	84.90	1297630495824085
15:43:53 PM	XLON	8,043	84.88	1297630495824094
15:43:53 PM	XLON	581	84.88	1297630495824095
15:44:07 PM	XLON	1,119	84.86	1297630495824133
15:44:57 PM	XLON	8,967	84.86	1297630495824201
15:44:57 PM	XLON	5,000	84.86	1297630495824202
15:44:57 PM	XLON	5,369	84.86	1297630495824203
15:45:14 PM	XLON	6,680	84.88	1297630495824286
15:45:14 PM	XLON	2,124	84.88	1297630495824287
15:45:20 PM	XLON	21	84.88	1297630495824311
15:45:20 PM	XLON	8,068	84.88	1297630495824312
15:45:25 PM	TRQX	4,943	84.86	1297630554544328
15:45:29 PM	XLON	8,904	84.86	1297630495824355
15:45:38 PM	XLON	3,619	84.84	1297630495824371
15:46:29 PM	XLON	43	84.90	1297630495824547
15:46:31 PM	XLON	3,233	84.90	1297630495824556
15:46:31 PM	XLON	6,537	84.90	1297630495824561
15:46:53 PM	XLON	3,845	84.90	1297630495824663
15:46:53 PM	XLON	8,967	84.90	1297630495824664
15:46:53 PM	XLON	2,349	84.90	1297630495824665
15:46:53 PM	XLON	8,905	84.88	1297630495824667
15:46:53 PM	XLON	8,541	84.86	1297630495824672
15:46:57 PM	AQXE	4,927	84.86	124416
15:47:27 PM	XLON	8,670	84.90	1297630495824972
15:47:37 PM	XLON	8,533	84.88	1297630495825131
15:47:39 PM	XLON	8,549	84.86	1297630495825141
15:48:25 PM	XLON	6,928	84.84	1297630495825223
15:48:32 PM	XLON	1,664	84.84	1297630495825247
15:50:01 PM	XLON	98	84.82	1297630495825520
15:50:20 PM	XLON	8,740	84.82	1297630495825599
15:50:20 PM	CHIX	5,446	84.82	1300017EO
15:50:20 PM	CHIX	248	84.82	1300017EP
15:50:52 PM	XLON	8,967	84.82	1297630495825751
15:51:04 PM	XLON	7,459	84.82	1297630495825782
15:51:20 PM	AQXE	542	84.80	126518
15:51:20 PM	XLON	8,967	84.82	1297630495825862
15:51:22 PM	XLON	22	84.82	1297630495825864
15:51:22 PM	XLON	8,967	84.82	1297630495825865
15:51:29 PM	AQXE	4,654	84.82	126582
15:51:32 PM	XLON	5,743	84.82	1297630495825873
15:51:32 PM	XLON	3,174	84.82	1297630495825874
15:52:26 PM	XLON	8,555	84.80	1297630495825971
15:52:26 PM	XLON	8,000	84.80	1297630495825976
15:52:26 PM	XLON	4,933	84.80	1297630495825977
15:52:26 PM	XLON	6,403	84.80	1297630495825978
15:52:26 PM	XLON	2,564	84.80	1297630495825988
15:52:26 PM	XLON	7,704	84.80	1297630495825989
15:52:26 PM	CHIX	5,743	84.80	1300017M3
15:52:49 PM	XLON	5,205	84.80	1297630495826024
15:52:49 PM	XLON	8,967	84.80	1297630495826025
15:53:00 PM	XLON	8,624	84.78	1297630495826047
15:53:00 PM	XLON	8,967	84.80	1297630495826048
15:53:00 PM	XLON	1,701	84.80	1297630495826049
15:53:00 PM	XLON	4,166	84.80	1297630495826050
15:53:00 PM	XLON	4,502	84.80	1297630495826051
15:53:11 PM	XLON	2,340	84.76	1297630495826087
15:53:11 PM	XLON	6,213	84.76	1297630495826089
15:53:57 PM	XLON	3,106	84.78	1297630495826272
15:53:57 PM	XLON	1,354	84.78	1297630495826273
15:53:57 PM	XLON	6,851	84.78	1297630495826274
15:54:17 PM	XLON	72	84.76	1297630495826371
15:54:17 PM	XLON	4,388	84.76	1297630495826372
15:54:18 PM	XLON	8,498	84.76	1297630495826375
15:54:18 PM	TRQX	4,921	84.76	1297630554546000
15:54:40 PM	XLON	3,134	84.78	1297630495826491
15:55:04 PM	AQXE	2,403	84.78	128133
15:55:04 PM	XLON	8,809	84.78	1297630495826541
15:55:05 PM	XLON	3,655	84.80	1297630495826552
15:55:05 PM	XLON	8,967	84.80	1297630495826553
15:55:05 PM	XLON	2,482	84.80	1297630495826554
15:55:47 PM	XLON	8,540	84.80	1297630495826743
15:55:47 PM	XLON	183	84.80	1297630495826744
15:55:52 PM	XLON	8,526	84.78	1297630495826758
15:56:00 PM	XLON	8,526	84.76	1297630495826780
15:56:15 PM	AQXE	6,796	84.78	128738
15:56:15 PM	XLON	8,669	84.78	1297630495826877
15:56:15 PM	CHIX	5,046	84.78	13000182R
15:56:17 PM	XLON	8,818	84.76	1297630495826878
15:56:24 PM	XLON	8,599	84.74	1297630495826897
15:57:21 PM	XLON	8,331	84.78	1297630495827045
15:57:21 PM	XLON	6,366	84.78	1297630495827046
15:57:22 PM	XLON	655	84.76	1297630495827052
15:57:22 PM	XLON	4,643	84.76	1297630495827053
15:58:00 PM	XLON	3,408	84.76	1297630495827195
15:58:18 PM	XLON	17	84.76	1297630495827353
15:58:18 PM	XLON	8,967	84.76	1297630495827354
15:58:46 PM	XLON	855	84.76	1297630495827467
15:58:50 PM	XLON	8,101	84.78	1297630495827479
15:58:50 PM	XLON	3,797	84.78	1297630495827480
15:58:50 PM	XLON	7,438	84.78	1297630495827481
15:59:01 PM	XLON	3,694	84.78	1297630495827555
15:59:01 PM	XLON	2,985	84.78	1297630495827556
15:59:01 PM	XLON	8,967	84.78	1297630495827557
15:59:01 PM	XLON	3,690	84.78	1297630495827558
15:59:32 PM	XLON	710	84.78	1297630495827744
15:59:32 PM	XLON	8,967	84.78	1297630495827745
15:59:32 PM	XLON	8,243	84.78	1297630495827746
16:00:11 PM	XLON	3,203	84.80	1297630495827935
16:00:11 PM	XLON	8,967	84.80	1297630495827936
16:00:26 PM	XLON	8,845	84.78	1297630495827971
16:00:26 PM	XLON	310	84.80	1297630495827972
16:00:26 PM	XLON	4,150	84.80	1297630495827973
16:01:02 PM	XLON	8,547	84.80	1297630495828207
16:01:09 PM	XLON	4,055	84.82	1297630495828217
16:01:09 PM	XLON	4,778	84.82	1297630495828218
16:01:09 PM	XLON	8,481	84.80	1297630495828223
16:01:09 PM	XLON	8,070	84.80	1297630495828226
16:01:09 PM	CHIX	4,932	84.80	1300018MP
16:01:45 PM	XLON	8,774	84.78	1297630495828373
16:01:45 PM	XLON	8,967	84.78	1297630495828375
16:01:45 PM	XLON	2,484	84.80	1297630495828376
16:02:09 PM	XLON	8,773	84.76	1297630495828449
16:02:09 PM	TRQX	4,723	84.76	1297630554547266
16:02:09 PM	AQXE	4,876	84.76	131620
16:02:23 PM	XLON	8,533	84.74	1297630495828601
16:02:23 PM	XLON	5,580	84.76	1297630495828603
16:02:51 PM	XLON	8,967	84.74	1297630495828714
16:02:56 PM	XLON	8,379	84.72	1297630495828721
16:03:15 PM	XLON	471	84.76	1297630495828831
16:03:15 PM	XLON	1,335	84.76	1297630495828832
16:03:15 PM	XLON	2,654	84.76	1297630495828833
16:03:15 PM	XLON	4,051	84.74	1297630495828838
16:03:27 PM	XLON	4,783	84.74	1297630495828871
16:03:35 PM	XLON	429	84.72	1297630495828899
16:03:35 PM	XLON	4,006	84.74	1297630495828907
16:03:35 PM	XLON	5,179	84.74	1297630495828908
16:03:53 PM	XLON	3,549	84.76	1297630495828970
16:03:53 PM	XLON	1,036	84.76	1297630495828971
16:03:55 PM	XLON	4,460	84.76	1297630495828972
16:04:10 PM	XLON	853	84.76	1297630495829062
16:04:10 PM	XLON	2,624	84.76	1297630495829063
16:04:30 PM	XLON	2,746	84.76	1297630495829144
16:04:43 PM	XLON	2,723	84.76	1297630495829198
16:04:48 PM	XLON	2,265	84.74	1297630495829211
16:04:53 PM	XLON	6,567	84.74	1297630495829222
16:05:07 PM	XLON	4,734	84.74	1297630495829280
16:05:35 PM	XLON	6,200	84.74	1297630495829407
16:05:35 PM	XLON	8,967	84.74	1297630495829408
16:05:42 PM	XLON	6,300	84.72	1297630495829411
16:05:42 PM	XLON	2,267	84.72	1297630495829412
16:05:42 PM	XLON	8,967	84.72	1297630495829423
16:05:42 PM	XLON	5,300	84.72	1297630495829424
16:05:42 PM	XLON	5,069	84.72	1297630495829425
16:05:42 PM	CHIX	4,885	84.72	130001997
16:05:42 PM	AQXE	5,035	84.72	133434
16:05:44 PM	XLON	31	84.72	1297630495829428
16:05:44 PM	XLON	4,429	84.72	1297630495829429
16:05:45 PM	XLON	6,689	84.70	1297630495829443
16:05:45 PM	XLON	715	84.70	1297630495829444
16:05:45 PM	CHIX	5,091	84.70	13000199C
16:06:00 PM	XLON	1,218	84.70	1297630495829487
16:06:00 PM	XLON	8,967	84.70	1297630495829498
16:06:00 PM	XLON	3,269	84.70	1297630495829499
16:06:11 PM	XLON	8,715	84.68	1297630495829709
16:06:28 PM	XLON	666	84.72	1297630495829780
16:06:28 PM	XLON	3,496	84.72	1297630495829781
16:06:28 PM	XLON	4,353	84.72	1297630495829782
16:06:42 PM	XLON	608	84.78	1297630495829848
16:06:42 PM	XLON	3,852	84.78	1297630495829849
16:06:50 PM	XLON	4,603	84.78	1297630495829863
16:07:00 PM	XLON	512	84.78	1297630495829900
16:07:00 PM	XLON	3,745	84.78	1297630495829901
16:07:00 PM	XLON	2,271	84.78	1297630495829902
16:07:14 PM	XLON	8,967	84.78	1297630495830055
16:07:14 PM	XLON	2,177	84.78	1297630495830056
16:07:20 PM	XLON	3,614	84.78	1297630495830068
16:07:20 PM	XLON	8,967	84.78	1297630495830069
16:07:20 PM	XLON	1,298	84.78	1297630495830070
16:07:20 PM	XLON	8,759	84.76	1297630495830071
16:08:03 PM	XLON	6,200	84.76	1297630495830241
16:08:03 PM	XLON	8,967	84.76	1297630495830242
16:08:05 PM	XLON	8,554	84.74	1297630495830245
16:08:11 PM	XLON	6,838	84.72	1297630495830268
16:08:11 PM	XLON	476	84.72	1297630495830269
16:08:11 PM	XLON	1,552	84.72	1297630495830270
16:08:11 PM	XLON	6,042	84.70	1297630495830272
16:08:11 PM	TRQX	4,751	84.72	1297630554548290
16:08:11 PM	AQXE	5,004	84.72	135255
16:08:12 PM	XLON	2,701	84.70	1297630495830275
16:08:17 PM	XLON	5,705	84.68	1297630495830297
16:08:17 PM	XLON	3,190	84.68	1297630495830298
16:08:39 PM	XLON	5,663	84.68	1297630495830410
16:08:39 PM	XLON	2,910	84.68	1297630495830411
16:08:43 PM	XLON	8,692	84.66	1297630495830424
16:08:58 PM	XLON	5,609	84.68	1297630495830472
16:08:58 PM	XLON	2,080	84.68	1297630495830473
16:09:05 PM	XLON	1,174	84.68	1297630495830517
16:09:10 PM	XLON	7,709	84.66	1297630495830534
16:09:10 PM	CHIX	4,948	84.66	130001A3X
16:09:15 PM	AQXE	5,106	84.66	135955
16:09:36 PM	XLON	8,711	84.64	1297630495830743
16:09:41 PM	XLON	4,390	84.62	1297630495830760
16:09:41 PM	XLON	4,449	84.62	1297630495830761
16:09:47 PM	XLON	8,630	84.62	1297630495830836
16:11:03 PM	XLON	8,967	84.62	1297630495831090
16:11:03 PM	XLON	6,109	84.64	1297630495831091
16:11:03 PM	XLON	2,871	84.64	1297630495831092
16:11:03 PM	XLON	1,389	84.64	1297630495831093
16:11:04 PM	XLON	8,615	84.60	1297630495831095
16:11:28 PM	AQXE	5,115	84.60	137403
16:11:33 PM	XLON	13,409	84.62	1297630495831176
16:11:33 PM	XLON	2,198	84.62	1297630495831177
16:11:37 PM	XLON	2,940	84.64	1297630495831196
16:11:38 PM	XLON	3,353	84.64	1297630495831200
16:11:38 PM	XLON	8,967	84.64	1297630495831201
16:11:49 PM	XLON	4,419	84.64	1297630495831230
16:11:49 PM	XLON	8,967	84.64	1297630495831231
16:11:53 PM	XLON	711	84.64	1297630495831250
16:11:53 PM	XLON	3,749	84.64	1297630495831251
16:11:53 PM	XLON	8,702	84.62	1297630495831252
16:12:10 PM	XLON	72	84.62	1297630495831275
16:12:10 PM	XLON	8,967	84.62	1297630495831276
16:12:18 PM	XLON	8,490	84.60	1297630495831294
16:12:27 PM	XLON	2,604	84.62	1297630495831314
16:12:27 PM	XLON	1,856	84.62	1297630495831315
16:12:37 PM	CHIX	4,807	84.60	130001AOL
16:12:39 PM	XLON	59	84.60	1297630495831341
16:12:45 PM	XLON	8,735	84.60	1297630495831373
16:12:45 PM	XLON	6,312	84.60	1297630495831376
16:13:00 PM	XLON	3,697	84.66	1297630495831456
16:13:06 PM	XLON	8,967	84.68	1297630495831463
16:13:30 PM	XLON	441	84.72	1297630495831669
16:13:30 PM	XLON	8,967	84.72	1297630495831670
16:13:31 PM	XLON	6,200	84.72	1297630495831674
16:13:31 PM	XLON	8,967	84.72	1297630495831675
16:13:40 PM	XLON	429	84.72	1297630495831711
16:13:52 PM	XLON	8,821	84.72	1297630495831765
16:13:52 PM	XLON	8,967	84.72	1297630495831766
16:14:05 PM	XLON	8,900	84.70	1297630495831853
16:14:05 PM	XLON	8,070	84.70	1297630495831856
16:14:05 PM	TRQX	4,891	84.70	1297630554549379
16:14:41 PM	XLON	8,967	84.72	1297630495831980
16:14:53 PM	XLON	11,726	84.72	1297630495832008
16:14:53 PM	XLON	7,610	84.72	1297630495832009
16:14:53 PM	XLON	3,769	84.70	1297630495832012
16:14:53 PM	XLON	4,742	84.70	1297630495832013
16:14:53 PM	AQXE	4,785	84.70	139370
16:15:05 PM	XLON	8,484	84.86	1297630495832087
16:15:05 PM	XLON	8,636	84.84	1297630495832089
16:15:13 PM	XLON	7,577	84.86	1297630495832139
16:15:13 PM	XLON	1,336	84.86	1297630495832140
16:15:35 PM	XLON	8,603	84.90	1297630495832211
16:15:48 PM	XLON	8,824	84.88	1297630495832263
16:15:48 PM	XLON	8,967	84.90	1297630495832266
16:15:48 PM	XLON	2,897	84.90	1297630495832267
16:15:48 PM	XLON	6,400	84.90	1297630495832268
16:15:48 PM	XLON	778	84.90	1297630495832269
16:15:48 PM	CHIX	4,570	84.88	130001BA2
16:15:48 PM	CHIX	353	84.88	130001BA3
16:15:48 PM	AQXE	4,815	84.88	140016
16:15:51 PM	XLON	7,291	84.88	1297630495832277
16:15:51 PM	XLON	1,492	84.88	1297630495832278
16:16:13 PM	XLON	8,806	84.86	1297630495832350
16:16:13 PM	CHIX	4,864	84.86	130001BDE
16:16:23 PM	XLON	4,419	84.86	1297630495832384
16:16:23 PM	XLON	41	84.86	1297630495832385
16:17:15 PM	XLON	2,200	84.86	1297630495832573
16:17:15 PM	XLON	2,200	84.86	1297630495832574
16:17:15 PM	XLON	8,967	84.86	1297630495832575
16:17:15 PM	XLON	640	84.84	1297630495832576
16:17:26 PM	XLON	4,098	84.86	1297630495832643
16:17:26 PM	XLON	4,555	84.86	1297630495832644
16:17:31 PM	XLON	3,158	84.86	1297630495832664
16:17:31 PM	XLON	8,967	84.86	1297630495832665
16:17:31 PM	XLON	3,792	84.86	1297630495832666
16:17:42 PM	XLON	8,967	84.86	1297630495832709
16:17:42 PM	XLON	2,732	84.84	1297630495832710
16:17:50 PM	XLON	3,548	84.84	1297630495832728
16:17:50 PM	XLON	1,775	84.84	1297630495832731
16:17:50 PM	XLON	8,967	84.84	1297630495832732
16:17:50 PM	CHIX	4,761	84.84	130001BPS
16:17:51 PM	AQXE	3,158	84.84	141299
16:18:02 PM	XLON	4,160	84.84	1297630495832752
16:18:50 PM	XLON	8,967	84.84	1297630495832987
16:18:50 PM	XLON	8,967	84.86	1297630495833004
16:18:50 PM	TRQX	5,089	84.84	1297630554550338
16:18:52 PM	XLON	3,601	84.86	1297630495833016
16:18:52 PM	XLON	8,967	84.86	1297630495833017
16:18:56 PM	XLON	5,759	84.86	1297630495833038
16:18:56 PM	XLON	2,745	84.86	1297630495833039
16:18:56 PM	CHIX	4,804	84.86	130001BZM
16:19:07 PM	XLON	21	84.88	1297630495833130
16:19:07 PM	XLON	8,967	84.88	1297630495833131
16:19:36 PM	XLON	8,967	84.88	1297630495833247
16:19:39 PM	XLON	1,173	84.88	1297630495833250
16:19:39 PM	XLON	8,967	84.88	1297630495833251
16:19:39 PM	XLON	3,700	84.88	1297630495833253
16:19:41 PM	XLON	12,017	84.88	1297630495833255
16:19:47 PM	XLON	8,967	84.88	1297630495833270
16:19:49 PM	XLON	8,495	84.86	1297630495833276
16:19:55 PM	XLON	8,967	84.86	1297630495833296
16:19:56 PM	XLON	8,895	84.90	1297630495833299
16:19:56 PM	XLON	8,967	84.90	1297630495833300
16:19:56 PM	AQXE	6,335	84.90	142945
16:20:03 PM	XLON	309	84.92	1297630495833329
16:20:03 PM	XLON	8,532	84.92	1297630495833341
16:20:03 PM	CHIX	4,768	84.92	130001C81
16:20:09 PM	XLON	8,554	84.90	1297630495833374
16:20:44 PM	XLON	3,655	84.90	1297630495833486
16:21:46 PM	XLON	72	84.90	1297630495833710
16:22:11 PM	XLON	22	84.90	1297630495833784
16:22:11 PM	XLON	8,967	84.90	1297630495833785
16:22:15 PM	XLON	3,673	84.90	1297630495833796
16:22:15 PM	XLON	8,967	84.90	1297630495833797
16:22:19 PM	XLON	3,597	84.90	1297630495833799
16:22:24 PM	XLON	71	84.90	1297630495833831
16:22:25 PM	XLON	8,607	84.88	1297630495833832
16:22:27 PM	XLON	8,967	84.90	1297630495833844
16:22:27 PM	XLON	928	84.90	1297630495833845
16:22:27 PM	XLON	2,314	84.90	1297630495833846
16:22:35 PM	XLON	3,228	84.90	1297630495833900
16:22:35 PM	XLON	8,967	84.90	1297630495833901
16:22:45 PM	XLON	1,118	84.90	1297630495833942
16:22:45 PM	XLON	5,132	84.90	1297630495833943
16:22:45 PM	XLON	8,967	84.90	1297630495833944
16:22:52 PM	XLON	3,384	84.90	1297630495833957
16:22:52 PM	XLON	8,967	84.90	1297630495833958
16:23:02 PM	XLON	8,967	84.90	1297630495833991
16:23:02 PM	XLON	232	84.90	1297630495833992
16:23:02 PM	XLON	3,593	84.90	1297630495833993
16:23:02 PM	XLON	2,355	84.90	1297630495833994
16:23:20 PM	XLON	3,376	84.90	1297630495834069
16:23:38 PM	XLON	8,486	84.90	1297630495834168
16:23:40 PM	TRQX	5,092	84.90	1297630554551380
16:24:07 PM	XLON	11,211	84.92	1297630495834271
16:24:07 PM	XLON	5,191	84.92	1297630495834272
16:24:07 PM	XLON	77	84.92	1297630495834274
16:24:07 PM	XLON	11,211	84.92	1297630495834275
16:24:07 PM	XLON	6,200	84.92	1297630495834276
16:24:08 PM	XLON	11,211	84.92	1297630495834280
16:24:08 PM	XLON	3,768	84.92	1297630495834281
16:24:08 PM	AQXE	5,277	84.90	145378
16:24:32 PM	XLON	3,664	84.92	1297630495834335
16:24:32 PM	XLON	3,610	84.92	1297630495834345
16:24:34 PM	XLON	1,858	84.92	1297630495834350
16:24:34 PM	XLON	11,211	84.92	1297630495834351
16:25:00 PM	XLON	11,211	84.92	1297630495834474
16:25:00 PM	XLON	4,194	84.92	1297630495834475
16:25:04 PM	XLON	3,138	84.96	1297630495834501
16:25:04 PM	XLON	3,138	84.96	1297630495834502
16:25:04 PM	XLON	2,398	84.96	1297630495834503
16:25:04 PM	AQXE	3,791	84.96	145916
16:25:05 PM	AQXE	1,145	84.96	145921
16:25:10 PM	XLON	11,211	84.96	1297630495834543
16:25:18 PM	XLON	3,481	84.96	1297630495834565
16:25:18 PM	XLON	11,211	84.96	1297630495834566
16:25:28 PM	XLON	3,207	84.96	1297630495834618
16:25:28 PM	XLON	11,211	84.96	1297630495834619
16:25:28 PM	XLON	11,211	84.96	1297630495834620
16:25:28 PM	XLON	5,443	84.96	1297630495834621
16:25:28 PM	XLON	2,001	84.96	1297630495834622
16:25:28 PM	XLON	681	84.96	1297630495834623
16:25:32 PM	XLON	11,211	84.96	1297630495834650
16:25:44 PM	XLON	8,728	84.98	1297630495834722
16:25:44 PM	CHIX	5,562	84.98	130001DGC
16:25:44 PM	AQXE	5,035	84.98	149188
16:25:49 PM	XLON	8,787	84.96	1297630495834741
16:25:49 PM	CHIX	1,545	84.96	130001DHC
16:25:49 PM	CHIX	3,931	84.96	130001DHD
16:25:53 PM	XLON	6,161	84.96	1297630495834760
16:25:53 PM	XLON	11,211	84.96	1297630495834761
16:25:53 PM	XLON	1,964	84.96	1297630495834762
16:25:53 PM	CHIX	2,539	84.94	130001DHP
16:25:53 PM	CHIX	2,788	84.94	130001DHQ
16:25:54 PM	XLON	11,211	84.96	1297630495834763
16:25:54 PM	XLON	2,909	84.96	1297630495834764
16:26:04 PM	XLON	8,507	84.96	1297630495834810
16:26:04 PM	XLON	2,888	84.96	1297630495834825
16:26:04 PM	XLON	7,700	84.96	1297630495834826
16:26:04 PM	XLON	18	84.96	1297630495834827
16:26:04 PM	XLON	7,700	84.96	1297630495834828
16:26:05 PM	XLON	2,743	84.96	1297630495834841
16:26:12 PM	XLON	8,574	84.94	1297630495834878
16:26:25 PM	XLON	8,522	84.92	1297630495835047
16:26:25 PM	XLON	3,999	84.94	1297630495835051
16:26:25 PM	XLON	11,211	84.94	1297630495835052
16:26:25 PM	XLON	91	84.94	1297630495835053
16:26:25 PM	XLON	1,701	84.94	1297630495835054
16:26:25 PM	XLON	2,334	84.94	1297630495835055
16:26:25 PM	TRQX	5,098	84.92	1297630554551955
16:26:40 PM	XLON	2,583	84.94	1297630495835122
16:26:40 PM	XLON	11,211	84.94	1297630495835123
16:26:40 PM	XLON	3,408	84.94	1297630495835124
16:26:41 PM	XLON	46	84.94	1297630495835129
16:26:46 PM	XLON	4,419	84.94	1297630495835171
16:26:46 PM	XLON	11,211	84.94	1297630495835172
16:26:50 PM	XLON	8,915	84.92	1297630495835194
16:26:50 PM	XLON	6,200	84.92	1297630495835206
16:26:50 PM	XLON	11,211	84.92	1297630495835207
16:26:50 PM	XLON	7,200	84.92	1297630495835208
16:26:50 PM	XLON	11,211	84.92	1297630495835209
16:26:52 PM	XLON	2,436	84.92	1297630495835219
16:26:52 PM	XLON	6,063	84.92	1297630495835220
16:26:52 PM	XLON	10,837	84.92	1297630495835221
16:26:52 PM	XLON	374	84.92	1297630495835222
16:26:52 PM	XLON	4,086	84.92	1297630495835223
16:26:52 PM	XLON	73	84.92	1297630495835224
16:26:52 PM	XLON	4,387	84.92	1297630495835225
16:27:01 PM	XLON	8,517	84.90	1297630495835289
16:27:01 PM	AQXE	6,118	84.90	150189
16:27:03 PM	XLON	7,561	84.90	1297630495835295
16:27:06 PM	XLON	4,669	84.88	1297630495835325
16:27:06 PM	TRQX	734	84.88	1297630554552095
16:27:11 PM	XLON	5,580	84.88	1297630495835361
16:27:22 PM	XLON	3,780	84.90	1297630495835452
16:27:32 PM	XLON	11,211	84.90	1297630495835477
16:27:36 PM	XLON	6,045	84.88	1297630495835525
16:27:58 PM	XLON	2,863	84.88	1297630495835637
16:27:58 PM	XLON	11,211	84.88	1297630495835650
16:28:08 PM	XLON	11,211	84.88	1297630495835691
16:28:08 PM	AQXE	2,545	84.86	151154
16:28:09 PM	XLON	11,211	84.88	1297630495835692
16:28:09 PM	XLON	2,490	84.88	1297630495835693
16:28:34 PM	XLON	232	84.88	1297630495835825
16:28:34 PM	AQXE	2,096	84.86	151521
16:28:36 PM	XLON	8,474	84.88	1297630495835839
16:28:36 PM	XLON	10,862	84.88	1297630495835840
16:28:41 PM	XLON	11,211	84.88	1297630495835888
16:28:42 PM	XLON	11,211	84.88	1297630495835892
16:28:48 PM	XLON	11,211	84.88	1297630495835907
16:28:48 PM	CHIX	6,844	84.88	130001ED0
16:28:48 PM	CHIX	1,653	84.88	130001ED3
16:28:49 PM	XLON	8,135	84.88	1297630495835910
16:28:54 PM	XLON	11,211	84.88	1297630495835928
16:28:54 PM	XLON	3,843	84.88	1297630495835929
16:28:54 PM	XLON	4,282	84.88	1297630495835930
16:28:59 PM	XLON	10,294	84.88	1297630495835940
16:29:28 PM	XLON	3,172	84.88	1297630495836260
16:29:28 PM	XLON	5,391	84.88	1297630495836261
16:29:29 PM	TRQX	12	84.88	1297630554552767
16:29:29 PM	TRQX	413	84.90	1297630554552768
16:29:29 PM	TRQX	241	84.90	1297630554552769
16:29:30 PM	AQXE	923	84.88	152520

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFWFAAEISEIU