RNS Number : 4052F

Vodafone Group Plc

30 October 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

30 October 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

Date of purchase:	29 October 2025
Number of ordinary shares purchased:	8,000,000
Highest price paid per share (pence):	92.84
Lowest price paid per share (pence):	90.64
Volume weighted average price paid per share (pence):	91.67

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,751,816,822 of its ordinary shares in treasury and has 23,908,611,536 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 October 2025 GSI (as riskless principal) elected to purchase 8,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 October 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	91.73	593,000
BATE	91.73	112,000
CHIX	91.70	927,000
TRQX	91.76	336,000
XLON	91.66	6,032,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:20:45 AM	TRQX	9,923	91.96	1323013811210859
08:20:45 AM	TRQX	4,593	91.96	1323013811210860
08:20:59 AM	CHIX	13,966	92.02	130000B3M
08:20:59 AM	XLON	8,755	92.04	1323013752495994
08:20:59 AM	XLON	8,753	92.02	1323013752495995
08:21:05 AM	CHIX	14,320	92.00	130000B3Y
08:21:05 AM	CHIX	14,844	91.98	130000B40
08:21:05 AM	XLON	8,889	92.00	1323013752495999
08:21:05 AM	TRQX	5,182	92.00	1323013811210880
08:21:05 AM	TRQX	9,494	91.98	1323013811210882
08:21:56 AM	XLON	8,741	91.98	1323013752496181
08:21:56 AM	XLON	8,811	91.96	1323013752496182
08:21:56 AM	TRQX	10,075	91.96	1323013811210957
08:21:56 AM	AQXE	15,046	91.98	6652
08:21:56 AM	AQXE	14,372	91.96	6653
08:21:57 AM	XLON	5,625	91.94	1323013752496183
08:21:57 AM	AQXE	14,833	91.94	6656
08:21:59 AM	BATE	936	91.92	30000702
08:23:03 AM	XLON	6,187	91.96	1323013752496401
08:23:03 AM	XLON	7,044	91.94	1323013752496402
08:23:03 AM	BATE	5,108	91.94	30000719
08:25:08 AM	XLON	8,538	92.02	1323013752496812
08:25:09 AM	XLON	200	92.00	1323013752496814
08:25:09 AM	XLON	7,765	92.00	1323013752496815
08:26:04 AM	XLON	7,565	92.12	1323013752496992
08:26:06 AM	CHIX	1,020	92.10	130000BJG
08:26:06 AM	CHIX	4,509	92.10	130000BJH
08:26:06 AM	XLON	7,143	92.10	1323013752496995
08:26:45 AM	XLON	6,028	92.20	1323013752497069
08:27:19 AM	XLON	4,562	92.18	1323013752497120
08:27:20 AM	XLON	6,416	92.16	1323013752497121
08:28:55 AM	XLON	4,792	92.12	1323013752497353
08:29:41 AM	CHIX	5,207	92.10	130000BTP
08:29:41 AM	CHIX	5,078	92.08	130000BTQ
08:29:41 AM	XLON	8,092	92.12	1323013752497470
08:29:41 AM	XLON	4,747	92.10	1323013752497471
08:29:41 AM	XLON	4,702	92.08	1323013752497472
08:29:41 AM	BATE	5,136	92.08	300007AN
08:30:28 AM	XLON	5,660	92.08	1323013752497762
08:32:20 AM	XLON	7,107	92.08	1323013752497999
08:32:20 AM	XLON	4,949	92.06	1323013752498000
08:33:25 AM	XLON	6,467	92.10	1323013752498139
08:33:35 AM	XLON	6,452	92.08	1323013752498147
08:34:25 AM	XLON	5,283	92.10	1323013752498303
08:36:34 AM	CHIX	4,520	92.26	130000CMC
08:36:34 AM	XLON	7,062	92.28	1323013752498629
08:36:34 AM	XLON	6,571	92.26	1323013752498631
08:36:42 AM	XLON	6,345	92.16	1323013752498647
08:36:42 AM	XLON	6,379	92.14	1323013752498648
08:38:41 AM	XLON	5,088	92.08	1323013752498949
08:38:42 AM	XLON	5,199	92.06	1323013752498950
08:39:26 AM	XLON	5,072	92.06	1323013752499104
08:42:11 AM	CHIX	4,510	92.30	130000DFC
08:42:11 AM	CHIX	4,510	92.28	130000DFD
08:42:11 AM	XLON	4,945	92.30	1323013752499429
08:42:11 AM	XLON	5,136	92.28	1323013752499432
08:42:11 AM	XLON	5,103	92.26	1323013752499436
08:42:11 AM	XLON	6,420	92.24	1323013752499439
08:43:19 AM	XLON	6,414	92.04	1323013752499662
08:44:33 AM	XLON	270	92.00	1323013752499801
08:45:01 AM	XLON	5,123	92.06	1323013752499847
08:46:19 AM	XLON	4,610	92.08	1323013752499983
08:46:23 AM	XLON	3,605	92.06	1323013752499987
08:46:23 AM	XLON	1,703	92.06	1323013752499988
08:48:06 AM	XLON	6,427	92.14	1323013752500277
08:48:06 AM	XLON	1,691	92.12	1323013752500284
08:48:06 AM	XLON	5,375	92.12	1323013752500285
08:48:06 AM	XLON	4,998	92.10	1323013752500287
08:48:34 AM	AQXE	5,215	92.08	12674
08:48:34 AM	XLON	5,565	92.08	1323013752500413
08:49:40 AM	CHIX	4,542	92.22	130000E3Z
08:49:40 AM	XLON	5,328	92.22	1323013752500594
08:50:47 AM	XLON	4,991	92.28	1323013752500768
08:50:47 AM	XLON	2,273	92.26	1323013752500769
08:50:47 AM	XLON	2,695	92.26	1323013752500770
08:52:21 AM	CHIX	2,969	92.28	130000EAC
08:52:21 AM	CHIX	1,575	92.28	130000EAD
08:52:21 AM	CHIX	1,684	92.26	130000EAE
08:52:21 AM	XLON	5,018	92.28	1323013752501070
08:54:34 AM	XLON	8,226	92.36	1323013752501332
08:54:34 AM	XLON	8,051	92.34	1323013752501333
08:54:34 AM	TRQX	4,796	92.34	1323013811213838
08:54:35 AM	XLON	8,166	92.32	1323013752501334
08:54:35 AM	BATE	5,046	92.32	300008HC
08:55:32 AM	XLON	5,368	92.26	1323013752501534
08:55:32 AM	AQXE	4,951	92.26	14025
08:55:53 AM	XLON	5,418	92.22	1323013752501631
08:55:53 AM	AQXE	4,970	92.24	14076
08:56:45 AM	XLON	5,159	92.22	1323013752501787
08:56:45 AM	AQXE	2,331	92.20	14222
08:56:45 AM	AQXE	2,592	92.20	14223
08:57:48 AM	XLON	5,223	92.18	1323013752501923
08:58:48 AM	XLON	5,066	92.16	1323013752502085
08:58:53 AM	XLON	5,190	92.14	1323013752502090
09:01:15 AM	CHIX	5,950	92.18	130000ETL
09:01:15 AM	TRQX	7,832	92.16	1323013811214440
09:02:59 AM	XLON	250	92.16	1323013752502709
09:02:59 AM	XLON	8,424	92.16	1323013752502710
09:03:19 AM	XLON	8,794	92.16	1323013752502771
09:03:53 AM	XLON	7,187	92.14	1323013752502830
09:05:17 AM	CHIX	5,222	92.44	130000F38
09:05:17 AM	XLON	8,628	92.46	1323013752503072
09:05:17 AM	XLON	8,540	92.44	1323013752503076
09:05:17 AM	XLON	8,592	92.42	1323013752503078
09:05:17 AM	XLON	7,418	92.40	1323013752503079
09:05:27 AM	AQXE	6,199	92.38	16127
09:05:27 AM	AQXE	6,372	92.36	16128
09:07:32 AM	CHIX	1,843	92.52	130000FC4
09:07:32 AM	CHIX	3,059	92.52	130000FC5
09:07:32 AM	XLON	5,164	92.54	1323013752503547
09:07:32 AM	XLON	5,042	92.52	1323013752503550
09:08:34 AM	XLON	4,887	92.46	1323013752503719
09:08:34 AM	XLON	4,816	92.44	1323013752503723
09:08:34 AM	XLON	4,928	92.42	1323013752503730
09:10:15 AM	XLON	5,360	92.48	1323013752504034
09:11:29 AM	XLON	5,143	92.48	1323013752504289
09:11:29 AM	XLON	857	92.46	1323013752504290
09:11:35 AM	CHIX	4,738	92.46	130000FOR
09:11:35 AM	CHIX	4,674	92.44	130000FOS
09:11:35 AM	XLON	4,480	92.46	1323013752504299
09:11:35 AM	XLON	5,264	92.44	1323013752504306
09:11:35 AM	AQXE	4,579	92.44	17635
09:11:35 AM	AQXE	4,584	92.42	17636
09:15:38 AM	XLON	8,619	92.50	1323013752504705
09:15:38 AM	XLON	8,918	92.48	1323013752504708
09:15:38 AM	XLON	8,783	92.46	1323013752504709
09:15:40 AM	XLON	8,637	92.44	1323013752504711
09:16:00 AM	TRQX	7,115	92.28	1323013811215684
09:16:50 AM	XLON	4,482	92.28	1323013752504843
09:17:45 AM	XLON	4,496	92.30	1323013752504974
09:17:45 AM	XLON	4,486	92.28	1323013752504975
09:18:41 AM	XLON	4,716	92.32	1323013752505108
09:18:43 AM	CHIX	4,529	92.32	130000G87
09:19:04 AM	XLON	4,721	92.30	1323013752505132
09:19:04 AM	XLON	4,728	92.28	1323013752505134
09:22:26 AM	CHIX	4,548	92.42	130000GKJ
09:22:26 AM	CHIX	4,536	92.40	130000GKM
09:22:26 AM	XLON	8,520	92.42	1323013752505498
09:22:26 AM	XLON	2,429	92.40	1323013752505499
09:22:26 AM	XLON	6,177	92.40	1323013752505500
09:24:04 AM	XLON	5,839	92.46	1323013752505660
09:24:28 AM	XLON	5,876	92.44	1323013752505745
09:24:28 AM	XLON	4,627	92.42	1323013752505746
09:24:28 AM	AQXE	4,559	92.44	19947
09:24:28 AM	AQXE	4,543	92.42	19948
09:24:36 AM	XLON	5,467	92.40	1323013752505760
09:24:36 AM	XLON	5,057	92.38	1323013752505761
09:27:28 AM	XLON	6,883	92.44	1323013752506093
09:28:15 AM	XLON	7,787	92.50	1323013752506168
09:28:42 AM	XLON	7,312	92.50	1323013752506189
09:30:01 AM	XLON	5,821	92.48	1323013752506295
09:30:01 AM	XLON	6,229	92.46	1323013752506296
09:30:10 AM	CHIX	4,598	92.44	130000H5Q
09:30:10 AM	XLON	6,381	92.44	1323013752506326
09:32:01 AM	XLON	6,341	92.46	1323013752506474
09:32:25 AM	XLON	5,927	92.44	1323013752506554
09:32:25 AM	BATE	4,552	92.46	30000ABU
09:34:22 AM	XLON	7,077	92.50	1323013752506844
09:34:22 AM	TRQX	6,768	92.50	1323013811217155
09:34:28 AM	CHIX	4,582	92.48	130000HEW
09:34:28 AM	XLON	7,169	92.48	1323013752506854
09:34:28 AM	XLON	5,147	92.46	1323013752506857
09:36:20 AM	XLON	8,702	92.46	1323013752507048
09:36:20 AM	AQXE	4,523	92.46	22069
09:39:10 AM	CHIX	4,623	92.54	130000HNL
09:39:10 AM	XLON	8,746	92.54	1323013752507315
09:39:10 AM	XLON	8,590	92.52	1323013752507318
09:40:08 AM	XLON	8,541	92.50	1323013752507461
09:40:08 AM	XLON	7,201	92.48	1323013752507465
09:40:08 AM	XLON	1,716	92.48	1323013752507466
09:40:08 AM	XLON	8,643	92.46	1323013752507467
09:41:13 AM	CHIX	4,573	92.48	130000HUS
09:41:23 AM	XLON	5,225	92.46	1323013752507625
09:41:23 AM	AQXE	4,540	92.46	22971
09:41:54 AM	XLON	5,112	92.42	1323013752507675
09:41:54 AM	XLON	4,982	92.40	1323013752507676
09:43:50 AM	XLON	4,779	92.42	1323013752508016
09:44:11 AM	XLON	4,790	92.40	1323013752508091
09:46:51 AM	XLON	8,272	92.48	1323013752508449
09:50:05 AM	CHIX	841	92.46	130000IG6
09:50:05 AM	CHIX	3,720	92.46	130000IG7
09:50:05 AM	XLON	6,367	92.46	1323013752508759
09:50:05 AM	TRQX	6,723	92.46	1323013811218511
09:50:05 AM	AQXE	4,565	92.46	24677
09:50:30 AM	CHIX	4,553	92.44	130000IH8
09:50:30 AM	XLON	6,228	92.44	1323013752508795
09:51:11 AM	XLON	8,716	92.48	1323013752508846
09:52:44 AM	XLON	8,627	92.46	1323013752508935
09:52:44 AM	XLON	8,674	92.44	1323013752508938
09:53:23 AM	CHIX	4,566	92.40	130000IQH
09:53:23 AM	XLON	8,911	92.42	1323013752509005
09:53:23 AM	XLON	8,827	92.40	1323013752509009
09:54:39 AM	XLON	4,956	92.54	1323013752509121
09:54:39 AM	XLON	4,297	92.52	1323013752509123
09:54:39 AM	AQXE	3,084	92.54	25541
09:54:39 AM	AQXE	1,487	92.54	25542
09:55:35 AM	XLON	5,972	92.60	1323013752509225
09:55:53 AM	XLON	5,592	92.60	1323013752509283
09:55:53 AM	XLON	5,392	92.58	1323013752509288
09:57:29 AM	CHIX	4,544	92.26	130000J15
09:57:29 AM	XLON	4,975	92.28	1323013752509474
09:57:58 AM	XLON	5,012	92.22	1323013752509504
09:57:58 AM	XLON	5,037	92.20	1323013752509506
09:57:58 AM	BATE	4,504	92.24	30000BL8
10:01:15 AM	CHIX	4,601	92.34	130000J9M
10:01:15 AM	CHIX	4,582	92.32	130000J9Q
10:01:15 AM	XLON	8,294	92.34	1323013752509831
10:01:15 AM	XLON	8,047	92.32	1323013752509832
10:01:15 AM	AQXE	4,520	92.34	26677
10:01:15 AM	AQXE	740	92.32	26678
10:01:15 AM	AQXE	3,785	92.32	26679
10:02:26 AM	XLON	4,697	92.30	1323013752509971
10:02:28 AM	XLON	4,690	92.28	1323013752509979
10:04:01 AM	XLON	4,886	92.32	1323013752510160
10:04:01 AM	XLON	4,830	92.30	1323013752510162
10:05:41 AM	XLON	6,549	92.32	1323013752510334
10:05:41 AM	XLON	7,117	92.30	1323013752510336
10:05:41 AM	XLON	4,978	92.28	1323013752510338
10:05:41 AM	TRQX	6,747	92.32	1323013811220066
10:06:22 AM	XLON	6,246	92.20	1323013752510410
10:07:11 AM	XLON	5,676	92.22	1323013752510538
10:08:22 AM	XLON	5,619	92.34	1323013752510658
10:08:24 AM	XLON	5,442	92.32	1323013752510662
10:08:24 AM	XLON	5,243	92.30	1323013752510664
10:10:18 AM	XLON	4,598	92.40	1323013752511001
10:10:22 AM	CHIX	4,605	92.40	130000JWJ
10:10:57 AM	XLON	4,842	92.40	1323013752511047
10:11:22 AM	XLON	4,607	92.38	1323013752511109
10:11:44 AM	XLON	5,340	92.32	1323013752511130
10:11:44 AM	XLON	5,122	92.30	1323013752511131
10:11:44 AM	AQXE	4,590	92.32	28519
10:11:44 AM	AQXE	4,565	92.30	28520
10:13:49 AM	CHIX	4,544	92.38	130000K59
10:13:49 AM	XLON	5,071	92.38	1323013752511238
10:14:03 AM	XLON	5,048	92.36	1323013752511280
10:17:43 AM	CHIX	4,541	92.54	130000KGW
10:18:24 AM	XLON	8,674	92.52	1323013752511756
10:21:25 AM	XLON	8,590	92.50	1323013752512135
10:21:43 AM	XLON	8,830	92.56	1323013752512180
10:21:43 AM	XLON	8,730	92.54	1323013752512182
10:21:43 AM	TRQX	6,838	92.56	1323013811221297
10:24:27 AM	CHIX	4,561	92.54	130000KVB
10:24:27 AM	XLON	2,429	92.54	1323013752512422
10:24:27 AM	XLON	4,433	92.54	1323013752512423
10:29:53 AM	CHIX	4,518	92.62	130000L7C
10:29:53 AM	XLON	8,645	92.62	1323013752512887
10:29:53 AM	AQXE	4,534	92.62	31841
10:30:13 AM	XLON	8,687	92.60	1323013752512938
10:30:56 AM	CHIX	4,499	92.58	130000LBF
10:30:56 AM	XLON	8,713	92.60	1323013752512988
10:30:56 AM	XLON	8,732	92.58	1323013752512989
10:31:20 AM	XLON	8,782	92.56	1323013752513001
10:31:20 AM	XLON	8,848	92.54	1323013752513002
10:34:21 AM	XLON	8,505	92.64	1323013752513271
10:34:21 AM	AQXE	4,540	92.64	32556
10:34:22 AM	XLON	8,903	92.62	1323013752513274
10:34:51 AM	XLON	8,721	92.60	1323013752513323
10:34:51 AM	XLON	8,500	92.58	1323013752513325
10:34:51 AM	BATE	4,523	92.58	30000DEP
10:35:34 AM	XLON	6,308	92.60	1323013752513407
10:35:34 AM	XLON	6,263	92.58	1323013752513408
10:37:02 AM	CHIX	4,545	92.62	130000LQ3
10:37:39 AM	XLON	4,827	92.58	1323013752513674
10:39:02 AM	XLON	4,629	92.54	1323013752513789
10:39:08 AM	XLON	4,636	92.52	1323013752513799
10:39:37 AM	XLON	4,626	92.50	1323013752513847
10:42:51 AM	CHIX	4,572	92.60	130000M3R
10:42:51 AM	XLON	6,382	92.60	1323013752514218
10:42:51 AM	AQXE	4,516	92.60	33906
10:43:00 AM	XLON	4,639	92.58	1323013752514228
10:45:28 AM	XLON	8,536	92.58	1323013752514512
10:46:01 AM	XLON	5,860	92.58	1323013752514584
10:46:01 AM	TRQX	6,620	92.58	1323013811223137
10:46:02 AM	XLON	4,657	92.56	1323013752514585
10:46:07 AM	XLON	5,890	92.54	1323013752514597
10:47:00 AM	XLON	6,377	92.50	1323013752514682
10:47:07 AM	CHIX	4,545	92.48	130000MCJ
10:49:39 AM	XLON	4,663	92.52	1323013752514932
10:49:39 AM	XLON	5,769	92.50	1323013752514933
10:49:39 AM	XLON	5,838	92.48	1323013752514948
10:49:39 AM	AQXE	4,524	92.52	35151
10:49:39 AM	AQXE	4,533	92.50	35152
10:50:06 AM	XLON	5,039	92.34	1323013752514974
10:52:10 AM	CHIX	4,516	92.38	130000MPM
10:52:10 AM	XLON	2,429	92.38	1323013752515324
10:52:10 AM	XLON	2,332	92.38	1323013752515325
10:53:04 AM	XLON	4,980	92.36	1323013752515441
10:55:14 AM	XLON	8,681	92.40	1323013752515684
10:57:06 AM	CHIX	4,518	92.40	130000N11
10:57:06 AM	CHIX	4,527	92.38	130000N12
10:57:06 AM	XLON	8,577	92.40	1323013752515804
10:57:06 AM	XLON	7,824	92.38	1323013752515807
10:57:40 AM	XLON	4,696	92.36	1323013752515865
10:58:26 AM	XLON	8,622	92.34	1323013752515938
10:58:26 AM	XLON	5,026	92.32	1323013752515940
10:58:26 AM	XLON	5,101	92.34	1323013752515945
10:59:26 AM	TRQX	6,842	92.36	1323013811224033
10:59:39 AM	XLON	5,041	92.34	1323013752516068
10:59:42 AM	XLON	4,935	92.32	1323013752516076
11:00:26 AM	XLON	5,037	92.38	1323013752516211
11:02:11 AM	XLON	5,157	92.38	1323013752516482
11:02:47 AM	XLON	6,660	92.38	1323013752516547
11:02:57 AM	CHIX	4,591	92.38	130000NGN
11:02:57 AM	CHIX	4,555	92.36	130000NGO
11:02:57 AM	XLON	5,122	92.36	1323013752516565
11:02:57 AM	AQXE	4,530	92.38	37841
11:02:57 AM	AQXE	4,521	92.36	37842
11:03:58 AM	XLON	6,016	92.36	1323013752516683
11:05:44 AM	XLON	7,422	92.38	1323013752516830
11:08:43 AM	XLON	4,472	92.38	1323013752517136
11:09:40 AM	XLON	8,621	92.40	1323013752517223
11:09:50 AM	XLON	8,918	92.42	1323013752517229
11:11:40 AM	XLON	8,528	92.46	1323013752517446
11:11:40 AM	BATE	4,519	92.46	30000F89
11:15:00 AM	CHIX	1,122	92.46	130000O73
11:15:00 AM	XLON	6,926	92.48	1323013752517831
11:15:00 AM	XLON	1,643	92.48	1323013752517832
11:15:28 AM	CHIX	6,089	92.48	130000O7P
11:15:28 AM	XLON	8,788	92.48	1323013752517894
11:15:28 AM	TRQX	6,680	92.50	1323013811225141
11:15:28 AM	AQXE	4,537	92.48	39839
11:15:31 AM	XLON	8,833	92.46	1323013752517902
11:15:31 AM	XLON	8,508	92.44	1323013752517905
11:15:31 AM	XLON	5,250	92.42	1323013752517909
11:15:31 AM	XLON	3,643	92.42	1323013752517910
11:16:22 AM	XLON	1,231	92.44	1323013752518026
11:16:31 AM	XLON	4,243	92.44	1323013752518035
11:18:37 AM	XLON	4,551	92.42	1323013752518183
11:23:01 AM	CHIX	5,515	92.48	130000ONN
11:23:01 AM	XLON	8,671	92.50	1323013752518783
11:23:01 AM	XLON	8,632	92.48	1323013752518784
11:23:01 AM	AQXE	4,539	92.48	41100
11:27:08 AM	CHIX	4,876	92.50	130000OWM
11:27:08 AM	XLON	8,772	92.50	1323013752519281
11:30:20 AM	CHIX	4,812	92.56	130000P7U
11:30:20 AM	XLON	8,599	92.56	1323013752519784
11:30:20 AM	AQXE	4,540	92.56	42468
11:32:13 AM	XLON	8,901	92.58	1323013752519972
11:32:13 AM	XLON	8,911	92.56	1323013752519973
11:32:35 AM	XLON	1,495	92.54	1323013752520044
11:32:35 AM	XLON	7,046	92.54	1323013752520045
11:33:35 AM	XLON	8,509	92.52	1323013752520156
11:33:43 AM	XLON	8,904	92.50	1323013752520164
11:33:43 AM	XLON	8,695	92.48	1323013752520165
11:33:44 AM	XLON	8,502	92.46	1323013752520190
11:33:44 AM	XLON	8,508	92.44	1323013752520193
11:35:27 AM	XLON	4,475	92.46	1323013752520402
11:36:37 AM	XLON	4,539	92.48	1323013752520616
11:42:34 AM	CHIX	4,609	92.52	130000PZ9
11:42:34 AM	XLON	8,728	92.52	1323013752521364
11:42:34 AM	TRQX	6,920	92.52	1323013811226690
11:42:46 AM	XLON	8,913	92.52	1323013752521384
11:42:46 AM	AQXE	4,517	92.52	44455
11:42:47 AM	CHIX	404	92.50	130000PZE
11:42:47 AM	CHIX	4,208	92.50	130000PZF
11:42:47 AM	XLON	4,580	92.50	1323013752521386
11:44:55 AM	XLON	4,528	92.48	1323013752521656
11:45:09 AM	XLON	6,322	92.46	1323013752521678
11:46:17 AM	XLON	8,718	92.54	1323013752521763
11:46:38 AM	CHIX	4,596	92.52	130000Q6Z
11:46:38 AM	XLON	8,726	92.52	1323013752521802
11:46:38 AM	XLON	8,538	92.50	1323013752521803
11:46:38 AM	AQXE	4,510	92.52	45059
11:48:01 AM	XLON	5,258	92.48	1323013752521976
11:48:01 AM	XLON	4,980	92.46	1323013752521978
11:51:56 AM	CHIX	4,600	92.56	130000QL5
11:51:56 AM	XLON	8,638	92.56	1323013752522508
11:52:42 AM	XLON	7,944	92.56	1323013752522697
11:52:42 AM	XLON	773	92.56	1323013752522698
11:54:13 AM	XLON	7,288	92.56	1323013752522853
11:54:13 AM	XLON	1,229	92.56	1323013752522854
11:54:13 AM	BATE	4,515	92.56	30000HA5
11:57:20 AM	XLON	4,627	92.54	1323013752523079
11:57:20 AM	AQXE	4,498	92.54	46932
11:58:56 AM	CHIX	1,653	92.52	130000R0A
11:58:56 AM	XLON	4,973	92.52	1323013752523282
11:58:56 AM	TRQX	6,820	92.52	1323013811227675
11:59:10 AM	XLON	8,789	92.54	1323013752523344
11:59:32 AM	CHIX	5,653	92.52	130000R2G
11:59:32 AM	XLON	2,176	92.52	1323013752523363
11:59:32 AM	XLON	6,629	92.52	1323013752523364
11:59:36 AM	XLON	57	92.52	1323013752523371
11:59:36 AM	XLON	8,836	92.52	1323013752523372
11:59:55 AM	AQXE	4,505	92.52	47532
12:00:14 PM	XLON	8,424	92.52	1323013752523464
12:00:14 PM	XLON	391	92.52	1323013752523465
12:03:09 PM	CHIX	5,305	92.74	130000RD8
12:03:09 PM	XLON	8,679	92.74	1323013752523901
12:03:10 PM	XLON	8,522	92.72	1323013752523912
12:03:10 PM	XLON	8,573	92.70	1323013752523913
12:03:56 PM	XLON	8,694	92.68	1323013752524012
12:06:00 PM	XLON	8,819	92.70	1323013752524278
12:06:00 PM	AQXE	4,529	92.70	48729
12:10:05 PM	XLON	8,581	92.84	1323013752524816
12:10:06 PM	CHIX	4,993	92.82	130000RS5
12:10:06 PM	XLON	8,765	92.82	1323013752524818
12:11:03 PM	XLON	8,802	92.80	1323013752524888
12:12:09 PM	CHIX	4,777	92.82	130000RVX
12:12:09 PM	CHIX	4,801	92.80	130000RW0
12:12:09 PM	XLON	8,744	92.82	1323013752525007
12:12:09 PM	XLON	8,892	92.80	1323013752525010
12:14:19 PM	XLON	8,720	92.84	1323013752525307
12:14:25 PM	XLON	8,710	92.82	1323013752525318
12:15:43 PM	XLON	8,457	92.82	1323013752525548
12:15:43 PM	XLON	8,688	92.80	1323013752525550
12:15:43 PM	TRQX	6,749	92.82	1323013811228819
12:15:43 PM	AQXE	4,521	92.82	50488
12:15:43 PM	AQXE	4,526	92.80	50489
12:15:44 PM	XLON	8,628	92.78	1323013752525552
12:18:02 PM	XLON	481	92.80	1323013752525803
12:18:02 PM	XLON	4,183	92.80	1323013752525804
12:19:10 PM	XLON	4,723	92.78	1323013752525973
12:21:34 PM	XLON	8,852	92.80	1323013752526196
12:22:41 PM	CHIX	4,594	92.78	130000SIZ
12:22:41 PM	XLON	7,363	92.78	1323013752526341
12:22:41 PM	XLON	2,607	92.76	1323013752526344
12:22:41 PM	XLON	2,037	92.76	1323013752526345
12:22:53 PM	XLON	7,462	92.74	1323013752526367
12:23:15 PM	XLON	5,112	92.72	1323013752526374
12:23:15 PM	XLON	1,706	92.72	1323013752526375
12:23:28 PM	XLON	6,259	92.70	1323013752526388
12:23:51 PM	XLON	4,537	92.66	1323013752526449
12:26:35 PM	XLON	4,544	92.76	1323013752526903
12:26:35 PM	AQXE	4,502	92.76	52529
12:30:06 PM	CHIX	4,589	92.84	130000T3K
12:30:06 PM	XLON	8,528	92.84	1323013752527493
12:30:06 PM	XLON	8,940	92.82	1323013752527495
12:31:26 PM	CHIX	4,575	92.82	130000T6H
12:31:26 PM	XLON	8,526	92.82	1323013752527682
12:31:26 PM	XLON	8,905	92.80	1323013752527683
12:31:26 PM	TRQX	6,659	92.82	1323013811229872
12:31:31 PM	BATE	4,514	92.80	30000JFR
12:34:27 PM	CHIX	4,573	92.80	130000TE3
12:34:27 PM	XLON	8,891	92.80	1323013752527954
12:37:11 PM	CHIX	4,559	92.80	130000TKB
12:37:11 PM	XLON	8,613	92.80	1323013752528189
12:37:11 PM	XLON	8,531	92.78	1323013752528193
12:37:11 PM	XLON	7,632	92.76	1323013752528194
12:37:11 PM	AQXE	4,492	92.80	54482
12:38:17 PM	AQXE	4,484	92.82	54631
12:38:36 PM	XLON	8,769	92.80	1323013752528366
12:39:40 PM	XLON	8,779	92.78	1323013752528488
12:39:40 PM	XLON	8,648	92.76	1323013752528490
12:39:40 PM	XLON	834	92.74	1323013752528491
12:39:40 PM	XLON	7,771	92.74	1323013752528492
12:40:02 PM	XLON	8,749	92.72	1323013752528530
12:43:30 PM	CHIX	4,586	92.72	130000U01
12:43:30 PM	XLON	7,984	92.72	1323013752528873
12:43:30 PM	XLON	4,537	92.70	1323013752528874
12:45:03 PM	CHIX	4,608	92.70	130000U3F
12:45:03 PM	XLON	8,891	92.72	1323013752529020
12:45:03 PM	XLON	8,720	92.70	1323013752529024
12:45:03 PM	AQXE	4,532	92.72	55780
12:45:03 PM	AQXE	4,519	92.70	55782
12:45:14 PM	XLON	4,579	92.68	1323013752529093
12:45:14 PM	XLON	7,516	92.66	1323013752529095
12:48:13 PM	CHIX	4,611	92.72	130000U9H
12:48:13 PM	XLON	7,753	92.72	1323013752529423
12:48:40 PM	XLON	7,550	92.70	1323013752529513
12:48:40 PM	TRQX	6,863	92.70	1323013811230925
12:54:27 PM	XLON	8,024	92.68	1323013752530008
12:56:14 PM	CHIX	4,530	92.76	130000UUE
12:56:14 PM	XLON	8,740	92.76	1323013752530162
12:56:14 PM	XLON	8,569	92.74	1323013752530163
12:56:14 PM	AQXE	4,558	92.76	57653
12:56:18 PM	CHIX	4,533	92.74	130000UUG
12:56:19 PM	XLON	8,826	92.72	1323013752530168
12:56:43 PM	XLON	3,729	92.72	1323013752530213
12:57:06 PM	XLON	5,090	92.72	1323013752530231
12:57:11 PM	XLON	8,815	92.70	1323013752530245
12:57:11 PM	BATE	4,508	92.68	30000KSV
12:58:06 PM	XLON	8,509	92.68	1323013752530309
12:58:14 PM	XLON	8,602	92.66	1323013752530314
12:58:14 PM	XLON	8,579	92.64	1323013752530315
12:59:32 PM	XLON	8,849	92.62	1323013752530485
12:59:45 PM	CHIX	4,583	92.60	130000V4T
12:59:48 PM	XLON	7,672	92.60	1323013752530527
13:00:50 PM	XLON	4,932	92.58	1323013752530696
13:01:00 PM	XLON	4,977	92.56	1323013752530722
13:01:50 PM	XLON	5,236	92.56	1323013752530792
13:01:50 PM	AQXE	2,932	92.56	58765
13:02:03 PM	XLON	8,204	92.54	1323013752530804
13:02:03 PM	TRQX	6,722	92.54	1323013811231856
13:02:22 PM	CHIX	3,225	92.52	130000VBF
13:02:22 PM	XLON	6,899	92.52	1323013752530826
13:03:15 PM	XLON	3,308	92.52	1323013752530911
13:03:15 PM	XLON	2,058	92.52	1323013752530912
13:03:23 PM	XLON	5,326	92.50	1323013752530928
13:04:51 PM	XLON	5,438	92.52	1323013752531104
13:05:29 PM	XLON	5,601	92.64	1323013752531196
13:06:40 PM	CHIX	5,189	92.62	130000VM9
13:06:40 PM	XLON	5,548	92.62	1323013752531265
13:06:40 PM	AQXE	5,231	92.62	59589
13:08:45 PM	XLON	8,712	92.76	1323013752531438
13:08:45 PM	XLON	8,939	92.74	1323013752531441
13:08:46 PM	XLON	8,694	92.72	1323013752531450
13:09:15 PM	XLON	990	92.76	1323013752531498
13:09:15 PM	XLON	4,675	92.76	1323013752531499
13:09:41 PM	CHIX	1,355	92.74	130000VRM
13:09:46 PM	XLON	5,736	92.72	1323013752531540
13:11:24 PM	XLON	5,641	92.78	1323013752531759
13:12:18 PM	XLON	5,435	92.76	1323013752531926
13:12:18 PM	XLON	5,456	92.74	1323013752531929
13:12:18 PM	AQXE	4,908	92.76	60665
13:12:18 PM	AQXE	4,945	92.74	60667
13:13:04 PM	XLON	5,283	92.72	1323013752532041
13:13:04 PM	XLON	5,564	92.70	1323013752532043
13:14:45 PM	CHIX	6,205	92.68	130000W3G
13:17:06 PM	XLON	8,741	92.74	1323013752532477
13:17:06 PM	XLON	2,340	92.72	1323013752532484
13:17:06 PM	XLON	1,560	92.72	1323013752532485
13:17:06 PM	TRQX	500	92.74	1323013811232925
13:17:06 PM	TRQX	6,371	92.74	1323013811232926
13:17:56 PM	CHIX	5,772	92.72	130000WBM
13:17:56 PM	CHIX	1	92.72	130000WBN
13:17:56 PM	XLON	3,506	92.72	1323013752532545
13:17:56 PM	XLON	7,067	92.70	1323013752532547
13:17:57 PM	XLON	8,501	92.68	1323013752532548
13:20:25 PM	CHIX	3,812	92.70	130000WIT
13:20:25 PM	CHIX	841	92.70	130000WIU
13:20:25 PM	XLON	5,540	92.72	1323013752532828
13:20:25 PM	XLON	5,618	92.70	1323013752532830
13:21:48 PM	XLON	8,763	92.70	1323013752533174
13:21:48 PM	XLON	5,966	92.68	1323013752533175
13:22:03 PM	XLON	8,834	92.66	1323013752533204
13:22:03 PM	XLON	8,300	92.64	1323013752533205
13:22:54 PM	XLON	4,103	92.56	1323013752533387
13:22:54 PM	XLON	2,167	92.56	1323013752533388
13:23:17 PM	AQXE	4,565	92.56	62689
13:26:28 PM	CHIX	5,013	92.52	130000WYT
13:26:28 PM	XLON	5,666	92.52	1323013752534292
13:26:29 PM	CHIX	4,874	92.50	130000WYU
13:26:29 PM	XLON	5,319	92.50	1323013752534294
13:26:29 PM	BATE	4,536	92.50	30000MFA
13:26:31 PM	XLON	5,312	92.48	1323013752534313
13:26:48 PM	XLON	3,007	92.46	1323013752534401
13:26:48 PM	XLON	5,714	92.46	1323013752534402
13:27:19 PM	XLON	8,479	92.44	1323013752534552
13:27:19 PM	XLON	7,710	92.42	1323013752534555
13:27:43 PM	XLON	4,544	92.44	1323013752534645
13:27:43 PM	AQXE	4,591	92.44	63693
13:29:34 PM	XLON	5,800	92.46	1323013752534894
13:29:34 PM	XLON	5,851	92.44	1323013752534896
13:29:34 PM	XLON	5,976	92.42	1323013752534899
13:29:34 PM	TRQX	6,657	92.46	1323013811233934
13:29:49 PM	CHIX	4,594	92.40	130000XAB
13:30:23 PM	XLON	7,155	92.38	1323013752535818
13:30:25 PM	XLON	5,164	92.42	1323013752535842
13:30:25 PM	XLON	5,230	92.40	1323013752535843
13:30:40 PM	XLON	4,843	92.50	1323013752536035
13:30:47 PM	XLON	6,295	92.48	1323013752536192
13:31:02 PM	CHIX	1,682	92.44	130000XNC
13:31:02 PM	CHIX	3,462	92.44	130000XNE
13:31:02 PM	XLON	6,528	92.46	1323013752536307
13:31:02 PM	XLON	4,893	92.44	1323013752536309
13:31:02 PM	AQXE	4,711	92.46	65366
13:31:02 PM	AQXE	4,679	92.44	65367
13:31:17 PM	XLON	5,040	92.38	1323013752536525
13:31:17 PM	XLON	1,000	92.36	1323013752536530
13:31:17 PM	XLON	4,250	92.36	1323013752536531
13:31:18 PM	XLON	5,334	92.34	1323013752536533
13:31:33 PM	CHIX	4,821	92.32	130000XR7
13:31:33 PM	CHIX	4,838	92.30	130000XR8
13:31:33 PM	XLON	4,563	92.34	1323013752536935
13:31:33 PM	XLON	4,601	92.32	1323013752536936
13:31:54 PM	XLON	5,809	92.22	1323013752537496
13:31:57 PM	XLON	5,545	92.20	1323013752537526
13:32:06 PM	XLON	5,379	92.30	1323013752537613
13:32:06 PM	XLON	4,650	92.28	1323013752537616
13:32:35 PM	XLON	5,599	92.24	1323013752537880
13:32:35 PM	XLON	5,784	92.22	1323013752537882
13:32:45 PM	XLON	5,842	92.20	1323013752537965
13:32:45 PM	XLON	5,968	92.18	1323013752537966
13:33:19 PM	XLON	4,904	92.18	1323013752538161
13:33:26 PM	CHIX	4,893	92.16	130000Y79
13:33:26 PM	XLON	4,834	92.16	1323013752538242
13:33:26 PM	TRQX	6,915	92.16	1323013811234745
13:33:48 PM	XLON	4,800	92.14	1323013752538331
13:33:48 PM	XLON	8,936	92.12	1323013752538333
13:33:48 PM	AQXE	4,891	92.14	67338
13:33:48 PM	AQXE	4,803	92.12	67339
13:33:49 PM	XLON	8,182	92.10	1323013752538337
13:33:50 PM	XLON	5,141	92.10	1323013752538347
13:33:55 PM	XLON	8,794	92.08	1323013752538366
13:34:38 PM	CHIX	5,120	92.08	130000YEH
13:34:38 PM	XLON	8,529	92.08	1323013752538592
13:34:42 PM	XLON	8,503	92.06	1323013752538599
13:34:45 PM	XLON	8,913	92.04	1323013752538605
13:34:45 PM	XLON	8,514	92.02	1323013752538607
13:35:03 PM	CHIX	5,136	92.02	130000YIS
13:35:03 PM	CHIX	5,033	92.00	130000YIT
13:35:03 PM	XLON	6,051	92.04	1323013752538738
13:35:03 PM	XLON	2,669	92.02	1323013752538742
13:35:03 PM	XLON	3,981	92.02	1323013752538743
13:35:03 PM	XLON	6,631	92.00	1323013752538747
13:35:03 PM	BATE	4,633	91.98	30000NF6
13:35:25 PM	XLON	5,939	91.94	1323013752538869
13:35:58 PM	XLON	5,569	91.94	1323013752539150
13:35:58 PM	XLON	5,470	91.92	1323013752539155
13:35:58 PM	AQXE	4,737	91.96	68506
13:35:58 PM	AQXE	4,742	91.94	68507
13:36:40 PM	XLON	5,996	91.88	1323013752539381
13:36:56 PM	XLON	7,099	91.92	1323013752539440
13:37:14 PM	CHIX	4,825	91.94	130000YXN
13:37:14 PM	XLON	8,115	91.96	1323013752539588
13:37:14 PM	XLON	6,410	91.94	1323013752539590
13:37:14 PM	TRQX	6,975	91.94	1323013811235342
13:37:26 PM	XLON	4,010	91.94	1323013752539625
13:37:26 PM	XLON	513	91.94	1323013752539626
13:37:39 PM	XLON	6,607	91.90	1323013752539785
13:38:16 PM	XLON	6,233	91.92	1323013752540094
13:38:16 PM	XLON	6,709	91.90	1323013752540096
13:38:22 PM	XLON	6,721	91.88	1323013752540137
13:38:22 PM	XLON	6,569	91.86	1323013752540141
13:38:55 PM	CHIX	4,739	91.76	130000Z7N
13:38:55 PM	CHIX	3,030	91.74	130000Z7P
13:38:55 PM	CHIX	1,665	91.74	130000Z7Q
13:38:55 PM	XLON	6,538	91.74	1323013752540346
13:39:18 PM	XLON	5,826	91.72	1323013752540557
13:39:39 PM	XLON	5,972	91.78	1323013752540643
13:39:39 PM	XLON	6,149	91.76	1323013752540645
13:40:41 PM	XLON	6,805	91.72	1323013752540943
13:40:41 PM	XLON	4,335	91.70	1323013752540945
13:40:41 PM	XLON	2,259	91.70	1323013752540946
13:40:41 PM	XLON	6,667	91.68	1323013752540947
13:40:41 PM	AQXE	4,590	91.70	70655
13:42:04 PM	CHIX	3,682	91.72	130000ZXY
13:42:04 PM	CHIX	1,212	91.72	130000ZXZ
13:42:23 PM	XLON	8,785	91.76	1323013752541414
13:42:23 PM	TRQX	870	91.76	1323013811235989
13:42:23 PM	TRQX	5,979	91.76	1323013811235990
13:42:23 PM	AQXE	4,645	91.76	71303
13:42:39 PM	XLON	8,611	91.76	1323013752541522
13:42:39 PM	XLON	5,047	91.74	1323013752541523
13:42:39 PM	XLON	3,825	91.74	1323013752541524
13:42:40 PM	XLON	8,649	91.72	1323013752541525
13:42:47 PM	XLON	8,653	91.70	1323013752541533
13:42:47 PM	XLON	7,663	91.68	1323013752541534
13:44:07 PM	CHIX	4,719	91.66	1300010AQ
13:44:07 PM	XLON	213	91.66	1323013752541777
13:44:07 PM	XLON	4,505	91.66	1323013752541778
13:45:19 PM	CHIX	4,846	91.66	1300010GN
13:45:19 PM	XLON	8,632	91.66	1323013752541988
13:45:19 PM	XLON	4,699	91.64	1323013752541992
13:45:19 PM	AQXE	4,648	91.64	72212
13:45:40 PM	XLON	4,661	91.62	1323013752542080
13:45:40 PM	XLON	1	91.62	1323013752542081
13:45:40 PM	XLON	8,926	91.60	1323013752542084
13:45:40 PM	XLON	8,780	91.58	1323013752542089
13:45:40 PM	BATE	4,631	91.60	30000OPC
13:46:02 PM	CHIX	507	91.62	1300010MC
13:46:02 PM	XLON	6,785	91.62	1323013752542171
13:46:40 PM	XLON	7,655	91.68	1323013752542376
13:46:40 PM	XLON	1,737	91.66	1323013752542378
13:47:01 PM	AQXE	2,276	91.68	72752
13:47:02 PM	XLON	664	91.68	1323013752542458
13:47:02 PM	XLON	6,233	91.68	1323013752542459
13:47:04 PM	XLON	4,901	91.66	1323013752542472
13:47:26 PM	XLON	5,991	91.64	1323013752542532
13:47:27 PM	CHIX	4,475	91.62	1300010VT
13:47:27 PM	XLON	5,232	91.62	1323013752542551
13:47:45 PM	XLON	4,709	91.60	1323013752542633
13:48:25 PM	XLON	8,519	91.72	1323013752543041
13:48:25 PM	TRQX	6,971	91.72	1323013811236809
13:48:31 PM	CHIX	4,476	91.70	13000111W
13:48:31 PM	XLON	6,922	91.70	1323013752543081
13:48:34 PM	XLON	7,866	91.68	1323013752543106
13:48:34 PM	XLON	7,923	91.66	1323013752543108
13:50:36 PM	CHIX	4,493	91.70	1300011F1
13:51:07 PM	CHIX	4,217	91.68	1300011I6
13:51:07 PM	CHIX	278	91.68	1300011I7
13:51:07 PM	XLON	8,818	91.68	1323013752543699
13:51:07 PM	AQXE	5,793	91.68	74239
13:51:12 PM	XLON	598	91.66	1323013752543708
13:51:12 PM	XLON	7,236	91.66	1323013752543709
13:51:43 PM	XLON	1,541	91.72	1323013752543823
13:51:43 PM	XLON	7,358	91.72	1323013752543824
13:51:43 PM	XLON	8,777	91.70	1323013752543826
13:51:43 PM	XLON	8,621	91.68	1323013752543827
13:51:43 PM	AQXE	5,159	91.70	74469
13:51:53 PM	CHIX	4,556	91.60	1300011OJ
13:51:53 PM	XLON	8,584	91.66	1323013752543878
13:51:53 PM	XLON	7,405	91.64	1323013752543880
13:54:22 PM	XLON	8,536	91.62	1323013752544367
13:54:44 PM	XLON	8,514	91.64	1323013752544413
13:54:44 PM	TRQX	5,127	91.64	1323013811237560
13:54:44 PM	TRQX	1,818	91.64	1323013811237561
13:54:44 PM	AQXE	4,873	91.64	75317
13:54:54 PM	CHIX	4,566	91.62	1300011WV
13:54:54 PM	XLON	8,586	91.62	1323013752544427
13:54:54 PM	XLON	6,339	91.60	1323013752544429
13:54:59 PM	XLON	8,638	91.58	1323013752544460
13:54:59 PM	XLON	8,682	91.56	1323013752544461
13:55:33 PM	CHIX	4,658	91.52	13000121H
13:55:33 PM	XLON	8,758	91.54	1323013752544599
13:55:33 PM	XLON	3,838	91.52	1323013752544601
13:55:33 PM	XLON	1,194	91.52	1323013752544602
13:55:36 PM	XLON	6,135	91.50	1323013752544617
13:56:07 PM	XLON	1,920	91.48	1323013752544678
13:56:07 PM	XLON	4,068	91.48	1323013752544679
13:56:45 PM	XLON	6,101	91.44	1323013752544825
13:56:45 PM	AQXE	679	91.44	75890
13:56:45 PM	AQXE	349	91.44	75891
13:57:15 PM	CHIX	4,681	91.46	1300012B4
13:57:20 PM	XLON	7,842	91.46	1323013752544981
13:58:39 PM	XLON	7,744	91.46	1323013752545217
13:59:04 PM	CHIX	4,703	91.44	1300012LB
13:59:04 PM	XLON	5,513	91.44	1323013752545310
13:59:08 PM	XLON	5,551	91.42	1323013752545341
13:59:08 PM	XLON	8,895	91.40	1323013752545343
13:59:08 PM	BATE	4,593	91.42	30000Q1U
13:59:08 PM	AQXE	6,520	91.42	76635
13:59:25 PM	XLON	8,926	91.38	1323013752545435
13:59:25 PM	XLON	8,754	91.36	1323013752545437
13:59:31 PM	XLON	7,315	91.34	1323013752545459
13:59:49 PM	XLON	4,847	91.30	1323013752545530
14:00:01 PM	XLON	5,583	91.16	1323013752545575
14:01:05 PM	CHIX	4,685	91.08	1300012VP
14:01:05 PM	XLON	5,677	91.08	1323013752545868
14:01:05 PM	XLON	5,494	91.06	1323013752545872
14:01:05 PM	XLON	5,619	91.04	1323013752545874
14:01:27 PM	XLON	5,809	91.12	1323013752545944
14:01:27 PM	XLON	5,751	91.10	1323013752545946
14:01:27 PM	TRQX	6,863	91.12	1323013811238363
14:01:27 PM	AQXE	2,745	91.12	77541
14:01:27 PM	AQXE	2,824	91.12	77542
14:01:54 PM	CHIX	4,601	91.04	13000132C
14:02:05 PM	XLON	6,140	90.98	1323013752546097
14:02:29 PM	XLON	5,393	90.90	1323013752546214
14:03:35 PM	CHIX	4,548	91.00	1300013CS
14:03:35 PM	XLON	7,892	91.02	1323013752546502
14:03:35 PM	XLON	7,906	91.00	1323013752546503
14:03:35 PM	XLON	7,921	90.98	1323013752546505
14:04:18 PM	XLON	4,980	90.88	1323013752546672
14:04:18 PM	XLON	4,723	90.86	1323013752546673
14:04:18 PM	XLON	4,811	90.84	1323013752546674
14:04:18 PM	AQXE	4,904	90.86	78723
14:05:16 PM	XLON	5,954	90.86	1323013752546925
14:05:16 PM	XLON	6,390	90.84	1323013752546927
14:05:17 PM	CHIX	4,518	90.82	1300013N4
14:06:12 PM	XLON	5,624	90.84	1323013752547023
14:06:30 PM	XLON	5,632	90.82	1323013752547042
14:06:55 PM	XLON	4,042	90.82	1323013752547243
14:06:55 PM	XLON	1,537	90.82	1323013752547244
14:06:58 PM	CHIX	4,549	90.80	1300013XM
14:06:58 PM	XLON	5,639	90.80	1323013752547251
14:07:44 PM	XLON	5,558	90.96	1323013752547479
14:07:44 PM	XLON	5,538	90.94	1323013752547481
14:07:44 PM	XLON	5,608	90.92	1323013752547482
14:07:44 PM	AQXE	4,892	90.94	79867
14:07:54 PM	XLON	5,590	90.92	1323013752547526
14:08:24 PM	XLON	5,515	91.02	1323013752547612
14:08:45 PM	XLON	5,684	91.06	1323013752547678
14:09:02 PM	CHIX	4,698	91.02	13000148M
14:09:02 PM	XLON	5,422	91.02	1323013752547710
14:09:02 PM	TRQX	6,691	91.04	1323013811239507
14:09:39 PM	XLON	5,489	91.02	1323013752547829
14:10:18 PM	XLON	6,974	91.04	1323013752547963
14:10:18 PM	XLON	792	91.04	1323013752547964
14:10:29 PM	XLON	7,521	91.02	1323013752547986
14:10:29 PM	AQXE	4,794	91.02	80696
14:11:37 PM	XLON	7,722	91.08	1323013752548226
14:12:41 PM	CHIX	4,636	91.08	1300014SW
14:12:43 PM	CHIX	4,658	91.06	1300014T1
14:12:43 PM	CHIX	4,691	91.04	1300014T3
14:12:43 PM	CHIX	1	91.04	1300014T4
14:12:43 PM	XLON	7,109	91.06	1323013752548373
14:12:43 PM	XLON	5,898	91.04	1323013752548374
14:12:43 PM	XLON	6,467	91.02	1323013752548378
14:13:11 PM	XLON	5,114	91.04	1323013752548443
14:13:14 PM	XLON	2,004	91.02	1323013752548449
14:13:14 PM	XLON	3,683	91.02	1323013752548450
14:13:14 PM	BATE	4,572	91.00	30000RN3
14:13:14 PM	AQXE	4,689	91.04	81525
14:13:16 PM	XLON	8,526	91.00	1323013752548456
14:14:06 PM	XLON	6,148	90.98	1323013752548665
14:14:15 PM	XLON	4,800	90.96	1323013752548691
14:14:15 PM	XLON	846	90.96	1323013752548692
14:14:59 PM	XLON	6,023	90.94	1323013752548857
14:14:59 PM	XLON	5,440	90.92	1323013752548860
14:14:59 PM	XLON	5,190	90.90	1323013752548863
14:15:41 PM	XLON	5,065	90.82	1323013752549020
14:15:41 PM	XLON	5,272	90.80	1323013752549025
14:15:45 PM	AQXE	1,080	90.78	82298
14:16:48 PM	XLON	6,654	90.90	1323013752549227
14:16:48 PM	TRQX	6,998	90.90	1323013811240488
14:16:56 PM	CHIX	4,801	90.94	1300015CS
14:16:56 PM	XLON	6,001	90.94	1323013752549247
14:17:41 PM	XLON	5,896	91.02	1323013752549368
14:18:10 PM	XLON	348	91.08	1323013752549436
14:18:10 PM	XLON	8,281	91.08	1323013752549437
14:18:10 PM	XLON	8,907	91.06	1323013752549440
14:18:25 PM	XLON	8,473	91.04	1323013752549471
14:19:31 PM	XLON	5,140	91.10	1323013752549595
14:19:31 PM	AQXE	6,467	91.10	83343
14:20:12 PM	XLON	5,147	91.08	1323013752549671
14:21:12 PM	CHIX	4,677	91.14	13000160Q
14:21:12 PM	XLON	8,576	91.14	1323013752549921
14:22:28 PM	CHIX	4,668	91.20	13000166G
14:22:28 PM	XLON	8,585	91.20	1323013752550162
14:22:28 PM	AQXE	5,457	91.20	84318
14:22:29 PM	XLON	5,100	91.18	1323013752550164
14:22:29 PM	XLON	3,772	91.18	1323013752550165
14:22:29 PM	XLON	8,869	91.16	1323013752550166
14:22:29 PM	XLON	8,667	91.14	1323013752550169
14:22:29 PM	XLON	8,910	91.12	1323013752550170
14:23:00 PM	CHIX	4,668	91.08	13000169I
14:24:16 PM	XLON	2,500	91.06	1323013752550553
14:24:31 PM	XLON	2,889	91.06	1323013752550595
14:24:31 PM	XLON	2,131	91.06	1323013752550596
14:25:09 PM	CHIX	4,652	91.04	1300016MB
14:25:09 PM	XLON	6,702	91.04	1323013752550754
14:25:09 PM	TRQX	6,839	91.04	1323013811241494
14:26:42 PM	AQXE	5,005	91.06	85596
14:26:59 PM	CHIX	4,652	91.04	1300016WX
14:26:59 PM	XLON	8,750	91.04	1323013752551012
14:27:14 PM	XLON	6,268	91.02	1323013752551047
14:27:14 PM	XLON	8,888	91.00	1323013752551051
14:27:20 PM	XLON	8,542	91.00	1323013752551076
14:27:33 PM	XLON	8,869	91.02	1323013752551121
14:27:33 PM	XLON	4,183	91.00	1323013752551126
14:27:33 PM	XLON	4,535	91.00	1323013752551127
14:27:33 PM	XLON	8,850	90.98	1323013752551132
14:28:18 PM	XLON	640	90.88	1323013752551349
14:28:20 PM	XLON	4,746	90.88	1323013752551350
14:28:20 PM	XLON	14	90.88	1323013752551351
14:28:21 PM	XLON	5,563	90.86	1323013752551363
14:28:21 PM	XLON	5,347	90.84	1323013752551366
14:28:21 PM	AQXE	4,767	90.86	86225
14:28:21 PM	AQXE	1	90.86	86226
14:29:02 PM	CHIX	4,621	90.86	130001797
14:29:02 PM	XLON	5,144	90.86	1323013752551546
14:30:06 PM	XLON	7,078	90.90	1323013752551690
14:30:06 PM	XLON	5,091	90.88	1323013752551691
14:30:06 PM	XLON	5,122	90.86	1323013752551692
14:30:06 PM	BATE	4,527	90.86	30000TFH
14:30:38 PM	CHIX	1,768	90.88	1300017LB
14:30:38 PM	CHIX	2,820	90.88	1300017LC
14:30:46 PM	XLON	4,621	90.86	1323013752551829
14:31:00 PM	XLON	4,894	90.86	1323013752551913
14:31:17 PM	XLON	5,082	90.86	1323013752552010
14:31:35 PM	XLON	3,417	90.86	1323013752552066
14:31:35 PM	XLON	1,765	90.86	1323013752552067
14:31:35 PM	AQXE	4,719	90.86	87474
14:31:36 PM	XLON	4,608	90.84	1323013752552072
14:32:04 PM	XLON	5,331	90.86	1323013752552126
14:32:32 PM	XLON	5,335	90.84	1323013752552182
14:32:32 PM	XLON	5,251	90.82	1323013752552186
14:32:51 PM	XLON	5,419	90.86	1323013752552283
14:32:59 PM	CHIX	4,545	90.86	13000186C
14:32:59 PM	TRQX	6,909	90.86	1323013811242621
14:33:41 PM	XLON	5,284	90.86	1323013752552461
14:35:00 PM	CHIX	4,514	91.02	1300018J4
14:35:00 PM	XLON	8,433	91.02	1323013752552658
14:35:27 PM	XLON	8,615	91.06	1323013752552731
14:35:27 PM	XLON	8,511	91.04	1323013752552732
14:35:27 PM	AQXE	1,868	91.04	88807
14:35:30 PM	XLON	8,917	91.02	1323013752552736
14:35:30 PM	XLON	7,337	91.00	1323013752552740
14:36:04 PM	CHIX	4,517	91.00	1300018S0
14:36:13 PM	XLON	2,440	90.96	1323013752552889
14:36:13 PM	XLON	3,253	90.96	1323013752552890
14:37:43 PM	XLON	5,809	90.92	1323013752553154
14:37:54 PM	AQXE	6,140	90.92	89727
14:37:59 PM	CHIX	3,683	90.90	13000191Z
14:37:59 PM	CHIX	846	90.90	130001920
14:37:59 PM	CHIX	4,557	90.88	130001922
14:37:59 PM	XLON	5,440	90.90	1323013752553198
14:37:59 PM	XLON	5,420	90.88	1323013752553202
14:37:59 PM	XLON	7,131	90.86	1323013752553205
14:37:59 PM	XLON	7,004	90.84	1323013752553206
14:38:51 PM	XLON	5,184	90.88	1323013752553361
14:38:51 PM	XLON	1,449	90.88	1323013752553362
14:39:48 PM	XLON	1,120	90.90	1323013752553512
14:39:48 PM	XLON	3,880	90.90	1323013752553513
14:39:48 PM	XLON	484	90.90	1323013752553514
14:39:50 PM	XLON	5,434	90.88	1323013752553526
14:39:51 PM	XLON	6,090	90.86	1323013752553538
14:39:51 PM	XLON	4,584	90.84	1323013752553542
14:39:51 PM	XLON	1,142	90.84	1323013752553543
14:39:51 PM	AQXE	5,237	90.88	90394
14:40:28 PM	XLON	5,196	90.90	1323013752553643
14:40:28 PM	TRQX	6,858	90.90	1323013811243539
14:40:36 PM	XLON	4,968	90.86	1323013752553671
14:40:55 PM	XLON	5,835	90.78	1323013752553812
14:42:21 PM	CHIX	740	90.76	1300019O7
14:43:00 PM	CHIX	4,568	90.74	1300019RE
14:43:00 PM	XLON	5,436	90.76	1323013752554172
14:43:00 PM	XLON	5,284	90.74	1323013752554174
14:43:00 PM	XLON	8,919	90.72	1323013752554177
14:43:00 PM	XLON	8,757	90.70	1323013752554178
14:43:00 PM	XLON	5,022	90.68	1323013752554180
14:43:00 PM	AQXE	4,913	90.74	91456
14:43:00 PM	AQXE	4,810	90.72	91457
14:44:26 PM	XLON	5,103	90.88	1323013752554397
14:44:55 PM	XLON	5,024	90.86	1323013752554454
14:45:14 PM	CHIX	6,577	90.90	130001A23
14:45:14 PM	XLON	2,092	90.90	1323013752554518
14:45:14 PM	XLON	8,263	90.92	1323013752554523
14:45:14 PM	XLON	258	90.92	1323013752554524
14:45:21 PM	XLON	2,522	90.90	1323013752554536
14:45:41 PM	XLON	7,883	90.94	1323013752554642
14:45:45 PM	XLON	5,890	90.96	1323013752554669
14:46:15 PM	XLON	4,611	90.94	1323013752554718
14:46:23 PM	XLON	5,432	90.92	1323013752554732
14:46:23 PM	XLON	2,215	90.90	1323013752554736
14:46:23 PM	XLON	5,001	90.90	1323013752554737
14:46:23 PM	BATE	2,369	90.90	30000VDO
14:46:23 PM	BATE	480	90.90	30000VDP
14:47:21 PM	CHIX	5,382	90.94	130001AG8
14:47:21 PM	XLON	7,227	90.94	1323013752555009
14:47:21 PM	XLON	2,429	90.92	1323013752555010
14:47:21 PM	XLON	4,555	90.92	1323013752555011
14:48:03 PM	XLON	5,815	90.90	1323013752555157
14:48:03 PM	TRQX	1,184	90.92	1323013811244427
14:48:10 PM	XLON	5,651	90.88	1323013752555166
14:48:10 PM	XLON	5,748	90.86	1323013752555170
14:48:30 PM	XLON	5,771	90.84	1323013752555272
14:49:31 PM	XLON	5,424	90.96	1323013752555479
14:51:11 PM	AQXE	4,304	91.04	94585
14:51:55 PM	XLON	168	91.08	1323013752555863
14:51:57 PM	XLON	4,728	91.10	1323013752555879
14:51:57 PM	XLON	3,770	91.10	1323013752555880
14:51:59 PM	AQXE	545	91.10	94823
14:52:29 PM	XLON	8,715	91.12	1323013752555979
14:52:34 PM	TRQX	2,496	91.12	1323013811245089
14:52:41 PM	CHIX	2,272	91.12	130001B6R
14:52:41 PM	CHIX	4,224	91.12	130001B6S
14:52:41 PM	XLON	8,505	91.12	1323013752556002
14:53:01 PM	XLON	8,553	91.12	1323013752556053
14:53:33 PM	CHIX	6,224	91.10	130001BCI
14:53:33 PM	XLON	4,515	91.10	1323013752556170
14:53:33 PM	XLON	4,261	91.10	1323013752556171
14:53:59 PM	XLON	5,713	91.14	1323013752556256
14:53:59 PM	XLON	3,198	91.14	1323013752556257
14:53:59 PM	XLON	1,510	91.12	1323013752556259
14:53:59 PM	XLON	7,115	91.12	1323013752556260
14:54:17 PM	CHIX	1,790	91.16	130001BHY
14:54:17 PM	CHIX	1,990	91.16	130001BHZ
14:54:17 PM	XLON	8,824	91.16	1323013752556315
14:54:44 PM	AQXE	4,387	91.16	95659
14:55:11 PM	AQXE	156	91.16	95836
14:55:22 PM	AQXE	1,150	91.16	95924
14:55:22 PM	AQXE	1,586	91.16	95925
14:55:53 PM	XLON	8,864	91.20	1323013752556577
14:55:53 PM	XLON	7,298	91.18	1323013752556584
14:55:53 PM	XLON	1,466	91.18	1323013752556585
14:55:53 PM	XLON	8,885	91.16	1323013752556592
14:55:53 PM	XLON	8,758	91.14	1323013752556595
14:55:53 PM	XLON	8,540	91.12	1323013752556596
14:55:53 PM	TRQX	4,970	91.18	1323013811245626
14:55:53 PM	BATE	5,140	91.18	30000WHD
14:56:51 PM	CHIX	6,347	91.22	130001BZV
14:56:51 PM	AQXE	5,401	91.22	96484
14:57:28 PM	XLON	83	91.34	1323013752556849
14:57:28 PM	XLON	2,140	91.34	1323013752556850
14:58:37 PM	CHIX	5,393	91.34	130001CA5
14:58:37 PM	XLON	4,767	91.34	1323013752557038
14:58:37 PM	XLON	1,530	91.34	1323013752557039
14:58:54 PM	TRQX	8,495	91.38	1323013811246051
14:59:29 PM	CHIX	4,983	91.34	130001CE8
14:59:29 PM	XLON	8,901	91.36	1323013752557157
14:59:29 PM	XLON	8,575	91.34	1323013752557160
14:59:29 PM	AQXE	5,076	91.36	97615
14:59:39 PM	XLON	8,663	91.32	1323013752557200
14:59:39 PM	XLON	8,510	91.30	1323013752557203
14:59:39 PM	XLON	1,862	91.28	1323013752557205
14:59:39 PM	XLON	4,632	91.28	1323013752557206
14:59:39 PM	XLON	623	91.28	1323013752557207
14:59:39 PM	XLON	1,820	91.28	1323013752557208
14:59:39 PM	XLON	8,694	91.26	1323013752557213
14:59:39 PM	XLON	3,600	91.24	1323013752557218
14:59:39 PM	XLON	900	91.24	1323013752557219
14:59:39 PM	XLON	3,600	91.24	1323013752557220
14:59:39 PM	XLON	395	91.24	1323013752557221
14:59:59 PM	XLON	5,325	91.32	1323013752557359
15:01:31 PM	CHIX	4,858	91.34	130001CRU
15:02:02 PM	AQXE	4,876	91.34	99298
15:02:48 PM	CHIX	1,840	91.34	130001CYL
15:02:48 PM	CHIX	2,833	91.34	130001CYM
15:02:48 PM	XLON	8,558	91.34	1323013752558054
15:02:49 PM	XLON	6,161	91.32	1323013752558060
15:02:55 PM	XLON	5,971	91.30	1323013752558134
15:03:23 PM	XLON	8,738	91.32	1323013752558247
15:03:23 PM	XLON	5,952	91.30	1323013752558248
15:03:23 PM	XLON	2,887	91.30	1323013752558249
15:03:23 PM	XLON	3,161	91.28	1323013752558250
15:03:23 PM	XLON	5,489	91.28	1323013752558251
15:03:23 PM	XLON	1,468	91.26	1323013752558261
15:03:37 PM	XLON	7,469	91.26	1323013752558277
15:03:40 PM	XLON	8,526	91.24	1323013752558289
15:03:40 PM	XLON	4,769	91.22	1323013752558296
15:03:40 PM	XLON	5,208	91.20	1323013752558301
15:04:47 PM	AQXE	4,812	91.24	100402
15:04:47 PM	AQXE	4,695	91.22	100403
15:04:47 PM	CHIX	4,684	91.24	130001D8Z
15:04:47 PM	CHIX	4,639	91.22	130001D91
15:04:47 PM	XLON	6,381	91.24	1323013752558496
15:04:47 PM	XLON	5,994	91.22	1323013752558497
15:04:47 PM	XLON	6,190	91.20	1323013752558504
15:06:00 PM	XLON	6,207	91.24	1323013752558951
15:06:00 PM	TRQX	6,694	91.24	1323013811247107
15:06:05 PM	XLON	6,068	91.22	1323013752558965
15:06:06 PM	XLON	940	91.20	1323013752558979
15:06:06 PM	XLON	4,838	91.20	1323013752558980
15:06:44 PM	XLON	6,185	91.18	1323013752559188
15:06:45 PM	XLON	5,880	91.16	1323013752559201
15:06:45 PM	XLON	5,960	91.14	1323013752559203
15:07:55 PM	CHIX	4,620	91.06	130001DST
15:07:55 PM	XLON	6,163	91.06	1323013752559414
15:08:08 PM	XLON	4,685	91.06	1323013752559456
15:08:36 PM	XLON	5,852	91.04	1323013752559548
15:08:51 PM	XLON	5,865	91.02	1323013752559566
15:08:51 PM	XLON	526	91.00	1323013752559568
15:08:51 PM	XLON	3,965	91.00	1323013752559569
15:09:15 PM	XLON	5,908	91.02	1323013752559668
15:10:07 PM	AQXE	4,665	91.08	102959
15:10:07 PM	XLON	8,160	91.08	1323013752559868
15:12:45 PM	CHIX	4,606	91.24	130001EKR
15:12:45 PM	XLON	8,738	91.24	1323013752560438
15:12:45 PM	BATE	4,650	91.24	30000YNL
15:12:46 PM	AQXE	4,777	91.22	104157
15:12:46 PM	CHIX	4,610	91.22	130001EKU
15:12:46 PM	XLON	8,493	91.22	1323013752560443
15:12:46 PM	XLON	343	91.22	1323013752560444
15:12:49 PM	CHIX	4,595	91.20	130001EKZ
15:12:49 PM	XLON	8,770	91.20	1323013752560459
15:12:49 PM	XLON	7,669	91.18	1323013752560462
15:12:49 PM	TRQX	7,150	91.20	1323013811248023
15:14:51 PM	XLON	8,604	91.20	1323013752560890
15:15:55 PM	XLON	855	91.18	1323013752561074
15:15:55 PM	XLON	8,891	91.16	1323013752561075
15:16:23 PM	CHIX	4,485	91.18	130001EYJ
15:16:23 PM	XLON	8,749	91.18	1323013752561154
15:17:11 PM	XLON	7,919	91.20	1323013752561352
15:17:11 PM	XLON	889	91.20	1323013752561353
15:17:14 PM	XLON	8,766	91.18	1323013752561385
15:18:19 PM	AQXE	5,842	91.20	106429
15:18:40 PM	XLON	2,930	91.22	1323013752561707
15:19:11 PM	XLON	5,777	91.22	1323013752561794
15:19:11 PM	XLON	2,521	91.22	1323013752561795
15:19:11 PM	XLON	2,521	91.22	1323013752561796
15:19:35 PM	CHIX	1,730	91.18	130001FGT
15:19:35 PM	XLON	8,779	91.20	1323013752561835
15:19:35 PM	XLON	5,199	91.20	1323013752561837
15:20:00 PM	XLON	8,511	91.24	1323013752561877
15:20:01 PM	XLON	8,732	91.22	1323013752561959
15:20:03 PM	CHIX	4,920	91.20	130001FL0
15:20:03 PM	XLON	8,583	91.20	1323013752561991
15:20:04 PM	XLON	8,553	91.18	1323013752562007
15:20:04 PM	XLON	8,648	91.16	1323013752562012
15:20:04 PM	XLON	8,909	91.14	1323013752562013
15:20:04 PM	XLON	8,888	91.12	1323013752562014
15:20:04 PM	XLON	7,056	91.10	1323013752562015
15:20:04 PM	XLON	1,720	91.10	1323013752562016
15:20:04 PM	XLON	8,550	91.08	1323013752562031
15:20:56 PM	XLON	4,836	91.12	1323013752562182
15:20:56 PM	XLON	6,338	91.10	1323013752562183
15:21:58 PM	AQXE	5,561	91.12	107917
15:21:58 PM	CHIX	5,597	91.12	130001FXF
15:21:58 PM	XLON	7,630	91.12	1323013752562349
15:23:20 PM	CHIX	600	91.16	130001G3Q
15:23:20 PM	XLON	7,353	91.16	1323013752562540
15:23:20 PM	XLON	1,547	91.16	1323013752562541
15:24:21 PM	CHIX	6,251	91.18	130001G8N
15:25:41 PM	XLON	8,709	91.18	1323013752563063
15:26:32 PM	AQXE	5,404	91.18	109605
15:26:51 PM	CHIX	2,200	91.18	130001GJW
15:26:51 PM	CHIX	3,938	91.18	130001GJX
15:26:51 PM	XLON	8,909	91.18	1323013752563245
15:26:51 PM	XLON	8,200	91.18	1323013752563247
15:26:51 PM	XLON	1,550	91.18	1323013752563248
15:26:56 PM	TRQX	7,900	91.20	1323013811250175
15:27:00 PM	XLON	8,686	91.18	1323013752563306
15:27:00 PM	XLON	8,693	91.16	1323013752563307
15:27:00 PM	XLON	807	91.14	1323013752563315
15:27:00 PM	XLON	5,123	91.14	1323013752563316
15:27:00 PM	XLON	2,706	91.14	1323013752563317
15:27:00 PM	XLON	262	91.12	1323013752563324
15:27:00 PM	XLON	786	91.12	1323013752563325
15:27:00 PM	XLON	686	91.12	1323013752563326
15:27:00 PM	XLON	1,524	91.12	1323013752563327
15:27:00 PM	XLON	5,434	91.12	1323013752563328
15:27:25 PM	XLON	8,619	91.10	1323013752563446
15:27:25 PM	XLON	4,476	91.08	1323013752563459
15:27:47 PM	XLON	8,872	91.16	1323013752563541
15:27:47 PM	XLON	8,598	91.14	1323013752563544
15:28:33 PM	CHIX	6,689	91.14	130001GTQ
15:28:33 PM	XLON	8,694	91.12	1323013752563676
15:28:33 PM	XLON	8,764	91.10	1323013752563682
15:28:33 PM	XLON	8,570	91.08	1323013752563688
15:29:33 PM	XLON	5,840	91.10	1323013752563860
15:29:40 PM	XLON	6,255	91.08	1323013752563917
15:29:40 PM	XLON	6,290	91.06	1323013752563921
15:29:56 PM	XLON	5,446	91.04	1323013752563944
15:30:24 PM	AQXE	5,898	91.02	111084
15:30:24 PM	XLON	5,754	91.02	1323013752564134
15:31:49 PM	XLON	8,794	91.04	1323013752564343
15:31:51 PM	CHIX	6,793	91.02	130001HDT
15:31:51 PM	XLON	8,617	91.02	1323013752564344
15:31:51 PM	BATE	5,466	91.02	30001140
15:31:56 PM	XLON	8,827	91.00	1323013752564360
15:33:24 PM	XLON	8,604	91.00	1323013752564633
15:33:56 PM	XLON	1,665	91.08	1323013752564719
15:33:56 PM	XLON	6,833	91.08	1323013752564720
15:34:56 PM	CHIX	326	91.08	130001HSN
15:35:22 PM	XLON	5,110	91.10	1323013752564912
15:35:22 PM	XLON	3,702	91.10	1323013752564913
15:35:23 PM	CHIX	238	91.10	130001HUJ
15:35:23 PM	CHIX	6,195	91.10	130001HUK
15:35:23 PM	XLON	8,738	91.08	1323013752564916
15:35:24 PM	AQXE	5,652	91.06	112988
15:35:24 PM	XLON	1,190	91.06	1323013752564919
15:35:24 PM	XLON	7,520	91.06	1323013752564920
15:35:24 PM	TRQX	7,524	91.06	1323013811251286
15:35:27 PM	XLON	412	91.04	1323013752564927
15:35:43 PM	XLON	8,391	91.04	1323013752564999
15:35:43 PM	XLON	8,554	91.02	1323013752565001
15:35:43 PM	XLON	4,749	91.00	1323013752565008
15:35:43 PM	XLON	2,566	90.98	1323013752565009
15:36:11 PM	XLON	6,033	90.92	1323013752565094
15:39:00 PM	XLON	5,972	90.88	1323013752565559
15:39:01 PM	CHIX	4,716	90.90	130001IB1
15:39:01 PM	XLON	8,902	90.90	1323013752565570
15:39:03 PM	AQXE	1,216	90.88	114446
15:39:05 PM	AQXE	4,162	90.88	114461
15:39:05 PM	CHIX	4,609	90.88	130001IBH
15:39:05 PM	XLON	8,614	90.88	1323013752565573
15:39:05 PM	XLON	5,730	90.86	1323013752565576
15:39:11 PM	XLON	7,519	90.84	1323013752565598
15:39:11 PM	XLON	1,044	90.84	1323013752565599
15:39:11 PM	XLON	8,692	90.82	1323013752565604
15:39:11 PM	XLON	5,612	90.84	1323013752565620
15:39:43 PM	XLON	650	90.84	1323013752565672
15:39:43 PM	XLON	5,305	90.84	1323013752565673
15:39:43 PM	XLON	740	90.82	1323013752565675
15:39:43 PM	XLON	5,472	90.82	1323013752565676
15:40:03 PM	XLON	5,739	90.80	1323013752565748
15:40:03 PM	XLON	5,854	90.78	1323013752565755
15:40:56 PM	XLON	5,819	90.92	1323013752565958
15:41:27 PM	CHIX	2,589	90.94	130001IO9
15:41:27 PM	CHIX	2,985	90.94	130001IOA
15:41:27 PM	XLON	5,789	90.94	1323013752566015
15:42:10 PM	XLON	4,571	90.96	1323013752566145
15:42:49 PM	AQXE	6,331	90.94	115863
15:42:49 PM	XLON	6,181	90.94	1323013752566285
15:42:49 PM	XLON	6,039	90.92	1323013752566291
15:42:49 PM	XLON	1,510	90.90	1323013752566293
15:42:49 PM	XLON	5,549	90.90	1323013752566294
15:42:49 PM	XLON	8,539	90.88	1323013752566297
15:43:26 PM	XLON	5,965	90.88	1323013752566567
15:43:45 PM	CHIX	3,602	90.90	130001J0A
15:43:45 PM	XLON	1,299	90.90	1323013752566603
15:44:15 PM	XLON	921	90.98	1323013752566666
15:44:15 PM	XLON	5,323	90.98	1323013752566667
15:44:31 PM	XLON	5,754	90.98	1323013752566697
15:44:35 PM	CHIX	1,177	90.98	130001J4V
15:45:22 PM	XLON	6,008	90.98	1323013752566909
15:45:32 PM	CHIX	1,884	90.98	130001JAQ
15:45:32 PM	CHIX	1,924	90.98	130001JAS
15:45:32 PM	TRQX	7,374	90.98	1323013811252689
15:45:33 PM	AQXE	893	90.96	117174
15:45:33 PM	AQXE	5,032	90.96	117175
15:45:33 PM	XLON	5,112	90.96	1323013752566942
15:45:34 PM	XLON	6,730	90.94	1323013752566944
15:45:34 PM	XLON	534	90.94	1323013752566945
15:45:34 PM	XLON	8,838	90.92	1323013752566948
15:45:34 PM	XLON	7,705	90.90	1323013752566955
15:46:29 PM	XLON	6,003	90.92	1323013752567156
15:46:35 PM	XLON	6,207	90.90	1323013752567178
15:47:10 PM	XLON	5,873	90.88	1323013752567325
15:47:10 PM	XLON	6,386	90.86	1323013752567326
15:47:55 PM	XLON	5,320	90.80	1323013752567488
15:49:08 PM	CHIX	839	90.82	130001JW7
15:49:08 PM	CHIX	5,212	90.82	130001JW8
15:49:08 PM	XLON	7,832	90.84	1323013752567840
15:49:08 PM	XLON	734	90.84	1323013752567841
15:49:08 PM	XLON	7,848	90.82	1323013752567845
15:49:08 PM	XLON	861	90.82	1323013752567846
15:49:20 PM	CHIX	6,117	90.80	130001JY7
15:49:20 PM	XLON	8,696	90.80	1323013752567919
15:49:20 PM	XLON	8,871	90.78	1323013752567921
15:49:52 PM	AQXE	5,599	90.78	119046
15:49:52 PM	XLON	8,503	90.76	1323013752568088
15:49:52 PM	XLON	5,161	90.74	1323013752568090
15:50:54 PM	XLON	7,469	90.82	1323013752568639
15:51:15 PM	CHIX	7,030	90.80	130001KAU
15:51:15 PM	XLON	840	90.80	1323013752568792
15:51:15 PM	XLON	3,851	90.80	1323013752568793
15:51:15 PM	XLON	6,208	90.78	1323013752568794
15:51:15 PM	XLON	6,369	90.76	1323013752568795
15:52:21 PM	XLON	5,081	90.80	1323013752569108
15:52:30 PM	BATE	5,738	90.86	300013NU
15:52:34 PM	XLON	7,144	90.86	1323013752569264
15:53:01 PM	XLON	7,927	90.84	1323013752569349
15:53:08 PM	CHIX	6,882	90.86	130001KLE
15:53:37 PM	XLON	5,511	90.84	1323013752569468
15:54:44 PM	XLON	8,688	90.88	1323013752569782
15:54:45 PM	AQXE	4,141	90.86	121535
15:54:45 PM	XLON	8,729	90.86	1323013752569814
15:54:57 PM	XLON	8,931	90.84	1323013752569889
15:54:59 PM	XLON	8,549	90.82	1323013752569895
15:55:01 PM	XLON	8,697	90.80	1323013752569897
15:55:01 PM	XLON	5,120	90.78	1323013752569901
15:55:01 PM	TRQX	7,421	90.78	1323013811254219
15:55:30 PM	XLON	2,370	90.80	1323013752570038
15:56:11 PM	AQXE	7,542	90.82	122331
15:56:11 PM	CHIX	7,301	90.82	130001L8Q
15:56:11 PM	XLON	6,215	90.82	1323013752570217
15:57:06 PM	XLON	4,331	90.80	1323013752570483
15:57:06 PM	XLON	8,529	90.80	1323013752570489
15:57:06 PM	XLON	4,542	90.78	1323013752570506
15:57:31 PM	XLON	8,762	90.82	1323013752570613
15:57:32 PM	XLON	8,828	90.80	1323013752570625
15:57:32 PM	XLON	3,832	90.78	1323013752570627
15:57:32 PM	XLON	850	90.78	1323013752570628
15:57:34 PM	XLON	6,446	90.76	1323013752570641
15:58:32 PM	CHIX	6,688	90.72	130001LPL
15:58:32 PM	XLON	5,317	90.74	1323013752570891
15:58:32 PM	XLON	5,388	90.72	1323013752570892
15:58:42 PM	XLON	5,263	90.70	1323013752570914
15:58:44 PM	XLON	5,674	90.68	1323013752570930
15:59:10 PM	AQXE	6,152	90.68	123868
15:59:10 PM	XLON	6,197	90.66	1323013752571039
15:59:10 PM	XLON	5,842	90.64	1323013752571041
15:59:53 PM	XLON	5,469	90.64	1323013752571164
16:00:01 PM	XLON	5,382	90.66	1323013752571269
16:00:39 PM	XLON	6,032	90.70	1323013752571619
16:00:40 PM	CHIX	6,691	90.68	130001M8T
16:00:40 PM	XLON	2,429	90.68	1323013752571624
16:00:40 PM	XLON	859	90.68	1323013752571625
16:00:40 PM	XLON	790	90.68	1323013752571626
16:00:40 PM	XLON	19	90.68	1323013752571627
16:00:40 PM	XLON	2,020	90.68	1323013752571628
16:00:50 PM	XLON	1,733	90.66	1323013752571654
16:00:50 PM	XLON	4,042	90.66	1323013752571655
16:00:50 PM	XLON	5,178	90.64	1323013752571661
16:01:25 PM	XLON	5,853	90.68	1323013752572026
16:01:49 PM	XLON	3,242	90.66	1323013752572112
16:02:07 PM	XLON	2,429	90.66	1323013752572188
16:02:07 PM	XLON	325	90.66	1323013752572189
16:02:31 PM	XLON	6,952	90.64	1323013752572395
16:03:01 PM	XLON	8,884	90.72	1323013752572604
16:03:55 PM	AQXE	5,868	90.82	126674
16:03:55 PM	CHIX	7,198	90.82	130001MVQ
16:03:55 PM	XLON	8,788	90.82	1323013752572918
16:03:55 PM	XLON	8,608	90.80	1323013752572920
16:03:55 PM	TRQX	7,331	90.82	1323013811255549
16:04:24 PM	XLON	8,800	90.78	1323013752573073
16:04:25 PM	XLON	8,607	90.76	1323013752573075
16:04:34 PM	XLON	8,594	90.74	1323013752573125
16:05:22 PM	XLON	8,632	90.76	1323013752573368
16:06:10 PM	XLON	7,224	90.76	1323013752573643
16:06:10 PM	XLON	1,365	90.76	1323013752573644
16:06:14 PM	CHIX	7,155	90.74	130001N9L
16:06:14 PM	XLON	8,799	90.74	1323013752573708
16:07:55 PM	CHIX	6,879	90.82	130001NKG
16:07:55 PM	XLON	8,923	90.82	1323013752574093
16:07:55 PM	XLON	7,500	90.82	1323013752574095
16:07:55 PM	BATE	4,498	90.82	3000167U
16:07:58 PM	AQXE	2,170	90.82	128613
16:07:58 PM	AQXE	3,880	90.82	128614
16:07:58 PM	XLON	7,224	90.82	1323013752574107
16:07:58 PM	XLON	3,011	90.82	1323013752574108
16:07:58 PM	XLON	5,800	90.82	1323013752574109
16:07:58 PM	XLON	3,095	90.82	1323013752574110
16:08:10 PM	XLON	663	90.82	1323013752574159
16:08:10 PM	XLON	7,224	90.82	1323013752574160
16:08:10 PM	XLON	1,921	90.82	1323013752574161
16:08:14 PM	XLON	8,855	90.84	1323013752574204
16:09:07 PM	XLON	7,224	90.84	1323013752574366
16:09:07 PM	XLON	3,500	90.84	1323013752574367
16:09:07 PM	XLON	5,800	90.84	1323013752574368
16:09:18 PM	CHIX	6,681	90.86	130001NSP
16:09:37 PM	XLON	2,550	90.86	1323013752574544
16:10:00 PM	XLON	8,829	90.88	1323013752574648
16:10:06 PM	AQXE	5,907	90.88	129579
16:10:06 PM	XLON	8,574	90.86	1323013752574715
16:10:06 PM	XLON	7,224	90.88	1323013752574716
16:10:06 PM	XLON	3,441	90.88	1323013752574717
16:10:06 PM	XLON	2,955	90.88	1323013752574718
16:10:06 PM	XLON	4,335	90.88	1323013752574719
16:10:29 PM	XLON	7,968	90.88	1323013752574854
16:11:08 PM	XLON	4,180	90.88	1323013752575018
16:11:15 PM	CHIX	7,288	90.88	130001O6X
16:11:24 PM	XLON	9,031	90.88	1323013752575088
16:11:24 PM	TRQX	7,574	90.88	1323013811256825
16:11:30 PM	XLON	8,500	90.88	1323013752575178
16:11:30 PM	XLON	4,751	90.88	1323013752575179
16:12:00 PM	XLON	9,001	90.88	1323013752575294
16:12:11 PM	XLON	7,429	90.88	1323013752575367
16:12:11 PM	XLON	1,167	90.88	1323013752575368
16:12:21 PM	AQXE	5,937	90.90	130627
16:12:34 PM	XLON	8,839	90.88	1323013752575495
16:12:52 PM	XLON	8,619	90.90	1323013752575577
16:13:16 PM	XLON	8,127	90.90	1323013752575693
16:13:20 PM	XLON	904	90.90	1323013752575719
16:13:24 PM	XLON	5,066	90.90	1323013752575736
16:13:40 PM	XLON	563	90.90	1323013752575803
16:13:40 PM	XLON	9,031	90.90	1323013752575804
16:13:40 PM	XLON	3,060	90.90	1323013752575805
16:13:40 PM	XLON	1,201	90.90	1323013752575806
16:14:15 PM	CHIX	7,312	90.92	130001OOR
16:14:15 PM	XLON	7,237	90.92	1323013752575993
16:14:15 PM	XLON	1,357	90.92	1323013752575994
16:14:21 PM	XLON	8,127	90.92	1323013752576008
16:14:42 PM	AQXE	5,858	90.90	131726
16:14:42 PM	XLON	2,843	90.90	1323013752576092
16:14:42 PM	XLON	5,730	90.90	1323013752576093
16:15:00 PM	XLON	5,947	90.90	1323013752576162
16:15:10 PM	CHIX	6,614	90.88	130001OVY
16:15:10 PM	XLON	661	90.90	1323013752576271
16:15:10 PM	XLON	8,576	90.88	1323013752576272
16:15:10 PM	XLON	8,816	90.86	1323013752576274
16:15:40 PM	XLON	7,555	90.86	1323013752576413
16:15:40 PM	XLON	9,031	90.86	1323013752576415
16:15:40 PM	XLON	3,061	90.86	1323013752576416
16:15:40 PM	XLON	1,721	90.88	1323013752576417
16:15:43 PM	XLON	8,612	90.84	1323013752576419
16:15:43 PM	XLON	5,469	90.82	1323013752576421
16:16:10 PM	XLON	6,463	90.78	1323013752576509
16:17:01 PM	CHIX	7,389	90.86	130001P7K
16:17:01 PM	XLON	8,687	90.88	1323013752576673
16:17:01 PM	XLON	8,862	90.86	1323013752576674
16:17:29 PM	XLON	9,031	90.88	1323013752576871
16:17:29 PM	TRQX	5,533	90.88	1323013811257936
16:18:07 PM	XLON	9,031	90.88	1323013752577046
16:18:07 PM	XLON	3,694	90.90	1323013752577053
16:18:07 PM	XLON	5,076	90.90	1323013752577054
16:18:07 PM	XLON	2,150	90.92	1323013752577066
16:18:09 PM	CHIX	1,567	90.90	130001PIH
16:18:09 PM	CHIX	618	90.90	130001PII
16:18:09 PM	CHIX	4,180	90.90	130001PIJ
16:18:09 PM	CHIX	1,138	90.90	130001PIK
16:18:09 PM	XLON	8,586	90.92	1323013752577072
16:18:09 PM	XLON	8,676	90.90	1323013752577077
16:18:09 PM	XLON	8,127	90.90	1323013752577079
16:18:09 PM	XLON	8,710	90.88	1323013752577080
16:18:09 PM	AQXE	61	90.90	133642
16:18:09 PM	AQXE	285	90.90	133643
16:18:09 PM	AQXE	83	90.90	133644
16:18:09 PM	AQXE	86	90.90	133645
16:18:09 PM	AQXE	985	90.90	133646
16:18:09 PM	AQXE	1,756	90.90	133647
16:18:09 PM	AQXE	900	90.90	133648
16:18:09 PM	AQXE	1,957	90.90	133650
16:19:06 PM	XLON	8,692	90.98	1323013752577356
16:19:06 PM	XLON	8,127	90.98	1323013752577359
16:19:06 PM	AQXE	6,133	90.98	134300
16:19:28 PM	XLON	8,606	91.00	1323013752577482
16:19:30 PM	XLON	8,710	90.98	1323013752577485
16:19:31 PM	CHIX	7,113	90.98	130001PUV
16:19:56 PM	XLON	8,772	90.98	1323013752577588
16:20:12 PM	XLON	5,054	90.98	1323013752577651
16:20:12 PM	BATE	2,036	90.98	3000189W
16:20:12 PM	BATE	3,977	90.98	3000189X
16:20:58 PM	XLON	393	91.00	1323013752577828
16:21:32 PM	CHIX	7,301	91.02	130001QBZ
16:21:32 PM	XLON	8,749	91.02	1323013752578004
16:21:32 PM	XLON	9,031	91.02	1323013752578009
16:21:32 PM	XLON	3,011	91.02	1323013752578010
16:21:32 PM	XLON	3,732	91.00	1323013752578012
16:21:32 PM	XLON	4,554	91.00	1323013752578013
16:21:32 PM	AQXE	6,252	91.02	135770
16:21:37 PM	XLON	8,878	91.02	1323013752578049
16:21:43 PM	XLON	9,031	91.02	1323013752578093
16:23:00 PM	XLON	8,646	91.02	1323013752578383
16:23:00 PM	XLON	9,031	91.02	1323013752578385
16:23:00 PM	XLON	7,600	91.02	1323013752578386
16:23:00 PM	XLON	2,499	91.02	1323013752578387
16:23:00 PM	TRQX	5,373	91.02	1323013811259089
16:23:04 PM	TRQX	797	91.02	1323013811259104
16:23:28 PM	CHIX	4,812	91.04	130001QTH
16:23:59 PM	XLON	8,685	91.04	1323013752578780
16:23:59 PM	XLON	9,031	91.04	1323013752578783
16:23:59 PM	XLON	9,700	91.04	1323013752578784
16:23:59 PM	XLON	399	91.04	1323013752578785
16:23:59 PM	BATE	2,293	91.04	3000191G
16:24:24 PM	CHIX	7,738	91.02	130001R2V
16:24:24 PM	XLON	9,031	91.04	1323013752578919
16:24:24 PM	XLON	5,800	91.04	1323013752578920
16:24:24 PM	XLON	3,092	91.04	1323013752578921
16:24:24 PM	XLON	1,207	91.04	1323013752578922
16:24:24 PM	XLON	8,512	91.02	1323013752578924
16:24:24 PM	XLON	8,822	91.00	1323013752578928
16:24:24 PM	XLON	9,031	91.00	1323013752578931
16:24:24 PM	XLON	5,042	91.00	1323013752578932
16:24:24 PM	AQXE	6,405	91.02	137200
16:24:32 PM	XLON	2,189	91.00	1323013752579015
16:25:11 PM	XLON	8,851	91.02	1323013752579136
16:25:14 PM	CHIX	745	91.02	130001R84
16:25:14 PM	CHIX	6,162	91.02	130001R85
16:25:14 PM	XLON	9,031	91.02	1323013752579154
16:25:14 PM	XLON	6,000	91.02	1323013752579155
16:25:20 PM	XLON	9,031	91.02	1323013752579217
16:25:58 PM	XLON	8,498	91.02	1323013752579398
16:25:58 PM	TRQX	8,514	91.02	1323013811259699
16:26:03 PM	CHIX	4,932	91.00	130001RF1
16:26:03 PM	XLON	8,869	91.00	1323013752579405
16:26:03 PM	XLON	8,556	90.98	1323013752579407
16:26:03 PM	XLON	9,031	90.98	1323013752579408
16:26:03 PM	XLON	5,042	90.98	1323013752579409
16:26:03 PM	AQXE	7,175	91.00	140334
16:26:18 PM	XLON	8,780	90.98	1323013752579454
16:26:24 PM	CHIX	6,781	90.98	130001RI5
16:26:57 PM	CHIX	5,786	90.98	130001RPD
16:26:57 PM	XLON	8,850	90.98	1323013752579597
16:26:57 PM	XLON	9,031	90.98	1323013752579599
16:27:01 PM	TRQX	373	90.98	1323013811259897
16:27:11 PM	XLON	8,552	90.98	1323013752579675
16:27:11 PM	TRQX	2,995	90.98	1323013811259936
16:27:24 PM	XLON	8,716	91.02	1323013752579780
16:27:24 PM	XLON	9,031	91.02	1323013752579781
16:27:24 PM	XLON	3,788	91.02	1323013752579782
16:27:24 PM	XLON	388	91.02	1323013752579783
16:27:24 PM	XLON	9,031	91.02	1323013752579784
16:27:24 PM	XLON	5,800	91.02	1323013752579785
16:27:29 PM	XLON	9,031	91.02	1323013752579795
16:27:29 PM	XLON	469	91.02	1323013752579800
16:27:29 PM	XLON	9,031	91.02	1323013752579801
16:27:33 PM	XLON	9,031	91.02	1323013752579852
16:27:42 PM	XLON	9,031	91.02	1323013752579887
16:27:43 PM	XLON	6,950	91.00	1323013752579893
16:27:43 PM	XLON	1,687	91.00	1323013752579894
16:27:43 PM	XLON	8,600	91.00	1323013752579897
16:27:43 PM	AQXE	9,316	91.00	141345
16:27:44 PM	CHIX	4,854	90.98	130001RYV
16:27:44 PM	XLON	10,067	91.00	1323013752579902
16:27:44 PM	XLON	9,031	91.00	1323013752579903
16:27:44 PM	XLON	32	91.00	1323013752579904
16:27:44 PM	XLON	8,727	90.98	1323013752579905
16:28:00 PM	XLON	459	90.98	1323013752580002
16:28:00 PM	XLON	10,181	90.98	1323013752580003
16:28:07 PM	XLON	4,699	90.98	1323013752580103
16:28:07 PM	XLON	870	90.98	1323013752580104
16:29:27 PM	CHIX	879	90.96	130001SEL

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEEFUUEISESS