RNS Number : 5912F

Vodafone Group Plc

31 October 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

31 October 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

Date of purchase:	30 October 2025
Number of ordinary shares purchased:	7,934,568
Highest price paid per share (pence):	91.78
Lowest price paid per share (pence):	90.68
Volume weighted average price paid per share (pence):	91.16

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,759,751,390 of its ordinary shares in treasury and has 23,900,676,968 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 October 2025 GSI (as riskless principal) elected to purchase 7,934,568 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 October 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	91.17	650,000
CHIX	91.17	1,078,556
TRQX	91.17	413,000
XLON	91.16	5,793,012

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:16:52 AM	AQXE	14,158	91.56	5829
08:17:05 AM	XLON	7,750	91.54	1323632227785843
08:17:05 AM	XLON	987	91.54	1323632227785844
08:17:38 AM	XLON	8,733	91.66	1323632227785973
08:17:38 AM	AQXE	10,713	91.66	6014
08:17:57 AM	CHIX	14,676	91.66	1300009SW
08:17:57 AM	CHIX	14,789	91.64	1300009SX
08:17:57 AM	CHIX	14,413	91.62	1300009SY
08:17:57 AM	XLON	8,735	91.66	1323632227786069
08:17:57 AM	XLON	8,928	91.64	1323632227786071
08:17:57 AM	XLON	8,856	91.62	1323632227786072
08:17:57 AM	TRQX	14,736	91.64	1323632286501051
08:17:57 AM	TRQX	14,465	91.62	1323632286501052
08:17:57 AM	AQXE	6,453	91.66	6086
08:17:57 AM	AQXE	11,108	91.64	6087
08:17:58 AM	TRQX	11,165	91.60	1323632286501054
08:17:58 AM	TRQX	271	91.60	1323632286501055
08:18:54 AM	XLON	4,733	91.46	1323632227786246
08:19:15 AM	XLON	4,815	91.58	1323632227786336
08:19:18 AM	XLON	4,860	91.56	1323632227786342
08:19:19 AM	XLON	4,876	91.54	1323632227786348
08:21:44 AM	XLON	8,043	91.76	1323632227786750
08:22:07 AM	XLON	8,419	91.74	1323632227786796
08:22:14 AM	XLON	5,675	91.78	1323632227786811
08:22:49 AM	XLON	6,041	91.78	1323632227786878
08:22:49 AM	XLON	4,633	91.76	1323632227786879
08:24:00 AM	XLON	5,420	91.74	1323632227787021
08:24:04 AM	XLON	4,859	91.72	1323632227787024
08:24:19 AM	XLON	5,581	91.62	1323632227787062
08:24:56 AM	XLON	5,243	91.56	1323632227787117
08:25:32 AM	XLON	3,780	91.60	1323632227787197
08:25:32 AM	XLON	1,039	91.60	1323632227787198
08:25:45 AM	XLON	4,776	91.60	1323632227787219
08:27:31 AM	XLON	5,215	91.52	1323632227787382
08:27:31 AM	XLON	5,036	91.50	1323632227787388
08:27:45 AM	XLON	5,166	91.48	1323632227787426
08:27:45 AM	XLON	5,241	91.46	1323632227787429
08:29:55 AM	XLON	5,801	91.38	1323632227787692
08:29:59 AM	XLON	186	91.36	1323632227787704
08:30:03 AM	XLON	5,597	91.36	1323632227787726
08:30:17 AM	XLON	5,234	91.46	1323632227787776
08:31:01 AM	CHIX	6,396	91.48	130000BRN
08:31:01 AM	XLON	4,987	91.48	1323632227787911
08:31:01 AM	XLON	4,865	91.46	1323632227787914
08:31:08 AM	CHIX	6,892	91.40	130000BRT
08:32:28 AM	CHIX	1,677	91.42	130000BZ5
08:32:28 AM	CHIX	3,931	91.42	130000BZ6
08:32:28 AM	XLON	5,560	91.42	1323632227788174
08:33:20 AM	XLON	5,322	91.42	1323632227788279
08:33:20 AM	XLON	222	91.40	1323632227788285
08:33:20 AM	XLON	5,064	91.40	1323632227788286
08:35:07 AM	XLON	4,913	91.40	1323632227788518
08:35:13 AM	CHIX	5,133	91.38	130000CDF
08:35:13 AM	XLON	4,866	91.38	1323632227788547
08:35:44 AM	XLON	4,857	91.36	1323632227788696
08:39:15 AM	XLON	8,831	91.48	1323632227789117
08:39:16 AM	CHIX	6,267	91.46	130000D24
08:39:16 AM	XLON	8,862	91.46	1323632227789119
08:39:16 AM	XLON	8,283	91.44	1323632227789121
08:41:08 AM	XLON	5,945	91.46	1323632227789240
08:41:08 AM	XLON	6,628	91.44	1323632227789243
08:41:59 AM	CHIX	5,464	91.48	130000DEK
08:41:59 AM	XLON	4,939	91.48	1323632227789303
08:41:59 AM	XLON	4,167	91.46	1323632227789305
08:47:10 AM	CHIX	5,034	91.46	130000E44
08:47:10 AM	CHIX	5,049	91.44	130000E45
08:47:10 AM	XLON	8,606	91.46	1323632227789944
08:47:10 AM	XLON	8,707	91.44	1323632227789948
08:47:10 AM	TRQX	2,318	91.44	1323632286503881
08:47:10 AM	TRQX	3,966	91.44	1323632286503882
08:49:02 AM	XLON	8,652	91.42	1323632227790119
08:51:43 AM	XLON	8,915	91.44	1323632227790438
08:51:43 AM	XLON	8,616	91.42	1323632227790440
08:51:50 AM	XLON	8,921	91.40	1323632227790473
08:54:00 AM	XLON	8,631	91.50	1323632227790719
08:54:00 AM	AQXE	7,689	91.50	14583
08:54:03 AM	CHIX	4,661	91.46	130000EUL
08:54:03 AM	XLON	8,713	91.48	1323632227790728
08:54:03 AM	XLON	364	91.46	1323632227790732
08:54:03 AM	XLON	8,330	91.46	1323632227790733
08:54:08 AM	XLON	8,912	91.44	1323632227790749
08:55:38 AM	AQXE	6,053	91.40	14901
08:56:13 AM	XLON	6,543	91.38	1323632227790881
08:57:10 AM	CHIX	4,631	91.36	130000F2C
08:57:10 AM	XLON	6,820	91.36	1323632227790985
08:57:34 AM	XLON	4,986	91.34	1323632227791076
08:57:34 AM	XLON	5,295	91.32	1323632227791077
08:59:30 AM	TRQX	5,085	91.32	1323632286504938
08:59:42 AM	CHIX	4,583	91.28	130000FC2
08:59:42 AM	XLON	5,018	91.30	1323632227791329
08:59:42 AM	XLON	4,913	91.28	1323632227791331
09:01:01 AM	XLON	5,007	91.26	1323632227791477
09:03:09 AM	XLON	3,578	91.26	1323632227791666
09:03:09 AM	XLON	5,031	91.26	1323632227791667
09:04:11 AM	XLON	8,926	91.28	1323632227791849
09:05:00 AM	CHIX	4,666	91.26	130000G1E
09:05:00 AM	XLON	8,611	91.26	1323632227791912
09:05:00 AM	XLON	5,102	91.24	1323632227791913
09:05:00 AM	TRQX	4,924	91.26	1323632286505514
09:05:14 AM	XLON	8,788	91.22	1323632227791954
09:05:15 AM	XLON	2,900	91.20	1323632227791955
09:06:36 AM	XLON	4,550	91.24	1323632227792115
09:07:01 AM	CHIX	4,572	91.24	130000G9A
09:07:01 AM	XLON	4,756	91.26	1323632227792150
09:07:01 AM	XLON	4,809	91.24	1323632227792154
09:07:01 AM	TRQX	2,340	91.24	1323632286505701
09:07:01 AM	TRQX	2,646	91.24	1323632286505702
09:07:01 AM	AQXE	4,598	91.24	17638
09:07:02 AM	XLON	1,789	91.22	1323632227792158
09:07:02 AM	XLON	2,763	91.22	1323632227792159
09:09:15 AM	XLON	5,114	91.12	1323632227792372
09:09:15 AM	XLON	4,299	91.10	1323632227792390
09:10:40 AM	CHIX	4,554	91.14	130000GL2
09:10:40 AM	XLON	5,172	91.14	1323632227792550
09:10:40 AM	XLON	5,167	91.12	1323632227792551
09:10:40 AM	XLON	5,415	91.10	1323632227792552
09:11:49 AM	XLON	5,477	90.98	1323632227792718
09:11:49 AM	TRQX	5,015	90.98	1323632286506104
09:13:10 AM	XLON	5,618	90.96	1323632227792901
09:13:45 AM	CHIX	4,542	90.94	130000GXF
09:13:45 AM	CHIX	4,541	90.92	130000GXG
09:13:45 AM	XLON	5,240	90.94	1323632227792932
09:13:45 AM	XLON	2,491	90.92	1323632227792933
09:13:45 AM	XLON	2,693	90.92	1323632227792934
09:13:45 AM	AQXE	7,244	90.94	18995
09:14:17 AM	XLON	5,132	90.90	1323632227792954
09:17:10 AM	XLON	6,676	90.88	1323632227793279
09:18:04 AM	XLON	8,661	91.02	1323632227793367
09:20:31 AM	XLON	8,620	91.06	1323632227793605
09:20:31 AM	TRQX	4,626	91.06	1323632286506864
09:20:50 AM	CHIX	4,521	91.04	130000HO1
09:20:50 AM	XLON	8,942	91.04	1323632227793638
09:20:50 AM	XLON	8,221	91.02	1323632227793639
09:20:58 AM	XLON	8,816	91.00	1323632227793645
09:25:58 AM	CHIX	4,116	91.02	130000I59
09:25:58 AM	CHIX	434	91.02	130000I5A
09:25:58 AM	XLON	8,863	91.04	1323632227794073
09:25:58 AM	XLON	8,603	91.02	1323632227794076
09:25:58 AM	TRQX	8,348	91.02	1323632286507355
09:25:58 AM	AQXE	7,840	91.04	21304
09:28:55 AM	CHIX	4,540	91.02	130000IDR
09:28:55 AM	XLON	8,787	91.02	1323632227794399
09:29:04 AM	CHIX	4,550	91.00	130000IEE
09:29:04 AM	CHIX	4,562	90.98	130000IEF
09:29:04 AM	XLON	8,619	91.00	1323632227794404
09:29:04 AM	XLON	8,897	90.98	1323632227794411
09:30:00 AM	XLON	8,938	91.08	1323632227794511
09:30:05 AM	XLON	8,649	91.06	1323632227794528
09:30:31 AM	XLON	793	91.08	1323632227794577
09:30:31 AM	XLON	2,519	91.08	1323632227794578
09:30:31 AM	XLON	4,641	91.08	1323632227794579
09:33:38 AM	XLON	8,614	91.12	1323632227794866
09:34:28 AM	XLON	8,946	91.12	1323632227794952
09:34:49 AM	CHIX	4,598	91.12	130000IWH
09:34:49 AM	CHIX	4,607	91.10	130000IWI
09:34:49 AM	XLON	7,581	91.10	1323632227795028
09:34:49 AM	AQXE	7,462	91.12	23130
09:34:57 AM	XLON	6,022	91.08	1323632227795057
09:35:11 AM	XLON	8,976	91.06	1323632227795067
09:35:20 AM	XLON	7,397	91.04	1323632227795071
09:39:13 AM	XLON	8,831	91.06	1323632227795458
09:39:13 AM	XLON	8,940	91.04	1323632227795460
09:42:02 AM	XLON	8,911	91.16	1323632227795862
09:42:08 AM	XLON	1,141	91.14	1323632227795875
09:42:08 AM	XLON	7,761	91.14	1323632227795876
09:42:14 AM	CHIX	4,662	91.12	130000JF9
09:42:14 AM	XLON	8,875	91.12	1323632227795883
09:42:14 AM	TRQX	3,233	91.12	1323632286508568
09:42:14 AM	TRQX	5,189	91.12	1323632286508569
09:42:18 AM	XLON	8,842	91.10	1323632227795887
09:45:35 AM	CHIX	4,609	91.08	130000JTC
09:45:35 AM	XLON	6,326	91.08	1323632227796255
09:45:35 AM	AQXE	5,243	91.08	25336
09:45:36 AM	XLON	4,874	91.06	1323632227796266
09:45:36 AM	XLON	5,029	91.04	1323632227796270
09:51:05 AM	CHIX	4,593	91.04	130000K8V
09:51:05 AM	XLON	8,680	91.04	1323632227796917
09:51:06 AM	XLON	8,607	91.02	1323632227796925
09:51:06 AM	XLON	5,971	91.00	1323632227796930
09:54:19 AM	XLON	8,815	91.14	1323632227797316
09:55:35 AM	XLON	8,896	91.20	1323632227797478
09:55:35 AM	AQXE	7,855	91.22	27371
09:56:02 AM	CHIX	4,614	91.18	130000KP5
09:56:02 AM	CHIX	4,625	91.16	130000KP6
09:56:02 AM	XLON	8,626	91.20	1323632227797541
09:56:02 AM	XLON	8,827	91.18	1323632227797543
09:56:02 AM	XLON	8,590	91.16	1323632227797546
09:56:02 AM	AQXE	4,895	91.20	27483
09:56:14 AM	XLON	8,707	91.14	1323632227797584
09:57:08 AM	XLON	4,877	91.18	1323632227797670
09:57:28 AM	AQXE	4,559	91.18	27750
10:00:21 AM	XLON	8,924	91.26	1323632227797953
10:00:35 AM	CHIX	4,582	91.24	130000L2I
10:00:35 AM	XLON	8,992	91.24	1323632227797976
10:00:35 AM	XLON	6,404	91.22	1323632227797977
10:00:35 AM	TRQX	8,269	91.22	1323632286510058
10:00:36 AM	XLON	8,161	91.20	1323632227797983
10:01:55 AM	XLON	6,023	91.22	1323632227798084
10:05:12 AM	XLON	8,960	91.26	1323632227798446
10:05:24 AM	XLON	6,867	91.24	1323632227798468
10:07:02 AM	CHIX	4,557	91.22	130000LK3
10:07:02 AM	XLON	7,132	91.24	1323632227798727
10:07:03 AM	CHIX	4,560	91.20	130000LK5
10:07:03 AM	XLON	5,448	91.22	1323632227798732
10:07:03 AM	XLON	5,075	91.20	1323632227798733
10:09:13 AM	XLON	8,645	91.26	1323632227799147
10:11:31 AM	CHIX	4,632	91.28	130000LVG
10:11:31 AM	XLON	8,826	91.30	1323632227799428
10:11:31 AM	XLON	8,847	91.28	1323632227799432
10:11:31 AM	AQXE	5,096	91.30	30423
10:12:46 AM	XLON	8,254	91.26	1323632227799584
10:12:56 AM	CHIX	4,610	91.24	130000LYN
10:12:56 AM	XLON	8,100	91.24	1323632227799590
10:13:05 AM	XLON	5,077	91.22	1323632227799622
10:14:16 AM	XLON	4,917	91.22	1323632227799727
10:15:09 AM	XLON	4,908	91.20	1323632227799815
10:15:40 AM	XLON	4,904	91.20	1323632227799870
10:15:40 AM	XLON	1,542	91.24	1323632227799883
10:15:45 AM	XLON	6,283	91.24	1323632227799891
10:16:32 AM	AQXE	6,099	91.26	31484
10:18:54 AM	XLON	3,188	91.30	1323632227800196
10:19:16 AM	XLON	7,131	91.32	1323632227800286
10:19:25 AM	AQXE	1,272	91.32	32072
10:19:55 AM	XLON	4,589	91.30	1323632227800322
10:19:55 AM	AQXE	4,985	91.32	32159
10:20:35 AM	CHIX	4,575	91.32	130000MLE
10:20:35 AM	XLON	3,385	91.34	1323632227800464
10:20:35 AM	XLON	2,642	91.34	1323632227800465
10:20:35 AM	XLON	5,885	91.32	1323632227800466
10:20:35 AM	TRQX	8,592	91.32	1323632286511687
10:20:35 AM	AQXE	6,330	91.32	32291
10:20:49 AM	CHIX	4,657	91.30	130000MLV
10:20:49 AM	XLON	4,556	91.30	1323632227800496
10:23:36 AM	XLON	5,287	91.26	1323632227800740
10:24:20 AM	XLON	5,066	91.26	1323632227800828
10:24:30 AM	CHIX	4,607	91.24	130000MU8
10:24:30 AM	XLON	6,189	91.24	1323632227800862
10:24:30 AM	XLON	6,180	91.22	1323632227800863
10:26:48 AM	XLON	6,748	91.24	1323632227801152
10:26:48 AM	XLON	6,447	91.22	1323632227801153
10:27:57 AM	XLON	5,879	91.20	1323632227801235
10:28:02 AM	CHIX	4,570	91.18	130000N0Z
10:28:02 AM	XLON	5,194	91.16	1323632227801250
10:31:31 AM	XLON	4,795	91.10	1323632227801718
10:31:31 AM	XLON	4,719	91.08	1323632227801719
10:32:58 AM	XLON	4,918	91.06	1323632227801828
10:32:58 AM	XLON	3,569	91.04	1323632227801829
10:32:58 AM	XLON	1,098	91.04	1323632227801830
10:33:16 AM	CHIX	2,156	91.02	130000NGS
10:33:16 AM	XLON	4,508	91.02	1323632227801841
10:34:21 AM	XLON	4,525	91.00	1323632227801904
10:34:21 AM	XLON	4,517	90.98	1323632227801909
10:35:44 AM	XLON	4,524	91.04	1323632227802015
10:37:00 AM	CHIX	5,749	91.08	130000NMW
10:37:00 AM	CHIX	5,900	91.06	130000NMY
10:37:00 AM	XLON	5,115	91.08	1323632227802104
10:37:00 AM	XLON	4,900	91.06	1323632227802109
10:37:00 AM	TRQX	8,311	91.08	1323632286513263
10:37:51 AM	XLON	5,223	91.12	1323632227802190
10:40:18 AM	XLON	5,296	91.08	1323632227802415
10:45:11 AM	XLON	8,809	91.16	1323632227802862
10:45:11 AM	XLON	1,745	91.14	1323632227802866
10:45:11 AM	XLON	7,187	91.14	1323632227802867
10:45:11 AM	AQXE	5,453	91.16	36330
10:45:14 AM	XLON	10	91.14	1323632227802878
10:45:14 AM	XLON	6,530	91.14	1323632227802879
10:46:04 AM	CHIX	4,657	91.14	130000O8F
10:46:04 AM	XLON	4,922	91.14	1323632227802980
10:46:04 AM	AQXE	4,751	91.16	36467
10:46:14 AM	XLON	8,870	91.12	1323632227803007
10:46:14 AM	XLON	4,598	91.10	1323632227803013
10:46:14 AM	XLON	625	91.10	1323632227803014
10:47:37 AM	XLON	5,067	91.00	1323632227803142
10:50:03 AM	XLON	4,984	91.00	1323632227803334
10:50:03 AM	XLON	110	91.00	1323632227803335
10:50:23 AM	XLON	5,136	90.98	1323632227803381
10:51:56 AM	XLON	3,479	91.02	1323632227803507
10:51:56 AM	XLON	1,484	91.02	1323632227803508
10:56:10 AM	CHIX	4,596	91.06	130000OQP
10:56:10 AM	XLON	8,695	91.06	1323632227803888
10:56:11 AM	XLON	8,775	91.04	1323632227803891
10:59:23 AM	CHIX	4,571	91.06	130000OWX
10:59:23 AM	XLON	8,648	91.06	1323632227804252
11:00:28 AM	CHIX	4,596	91.06	130000OZZ
11:00:28 AM	CHIX	276	91.04	130000P02
11:00:28 AM	XLON	8,999	91.06	1323632227804414
11:00:28 AM	XLON	181	91.04	1323632227804416
11:00:28 AM	XLON	8,728	91.04	1323632227804417
11:00:28 AM	TRQX	8,380	91.06	1323632286515713
11:00:28 AM	AQXE	6,911	91.06	38943
11:00:38 AM	CHIX	4,295	91.04	130000P0Q
11:00:39 AM	XLON	6,645	91.02	1323632227804470
11:00:39 AM	XLON	8,622	91.00	1323632227804472
11:00:39 AM	AQXE	6,016	91.02	39024
11:00:42 AM	XLON	3,018	90.98	1323632227804487
11:01:30 AM	XLON	4,764	91.02	1323632227804588
11:01:50 AM	XLON	5,311	91.00	1323632227804607
11:03:51 AM	CHIX	4,618	91.02	130000P5L
11:04:25 AM	XLON	6,708	91.02	1323632227804799
11:04:25 AM	XLON	2,194	91.02	1323632227804800
11:04:26 AM	XLON	8,958	91.00	1323632227804802
11:04:43 AM	XLON	5,743	90.98	1323632227804815
11:04:43 AM	XLON	8,159	90.96	1323632227804818
11:06:34 AM	XLON	5,869	91.02	1323632227805038
11:07:02 AM	XLON	5,966	91.00	1323632227805099
11:08:28 AM	CHIX	4,659	91.02	130000PE5
11:08:28 AM	XLON	4,748	91.02	1323632227805310
11:09:55 AM	XLON	4,767	91.00	1323632227805421
11:11:37 AM	CHIX	4,612	90.96	130000PJL
11:11:37 AM	CHIX	4,618	90.94	130000PJN
11:11:37 AM	XLON	5,210	90.98	1323632227805568
11:11:37 AM	XLON	4,782	90.96	1323632227805569
11:11:37 AM	XLON	7,712	90.94	1323632227805570
11:11:37 AM	XLON	8,849	90.92	1323632227805571
11:11:37 AM	TRQX	8,284	90.98	1323632286516572
11:12:41 AM	XLON	6,441	91.08	1323632227805703
11:12:41 AM	AQXE	5,321	91.08	41093
11:12:41 AM	AQXE	5,212	91.06	41094
11:14:16 AM	XLON	6,252	91.06	1323632227806039
11:14:16 AM	AQXE	5,266	91.06	41422
11:14:24 AM	XLON	6,088	91.04	1323632227806049
11:16:05 AM	XLON	5,483	91.00	1323632227806292
11:17:24 AM	XLON	5,092	91.00	1323632227806447
11:18:28 AM	XLON	4,691	91.00	1323632227806613
11:19:02 AM	CHIX	2,161	90.96	130000PZB
11:19:02 AM	CHIX	2,444	90.96	130000PZC
11:19:02 AM	XLON	5,429	90.98	1323632227806694
11:19:02 AM	XLON	5,342	90.96	1323632227806696
11:22:22 AM	XLON	6,443	90.96	1323632227806880
11:22:22 AM	AQXE	4,987	90.96	43005
11:22:22 AM	AQXE	351	90.96	43006
11:23:18 AM	CHIX	4,620	90.96	130000QAV
11:24:21 AM	XLON	604	90.96	1323632227806976
11:24:21 AM	XLON	8,128	90.96	1323632227806977
11:25:13 AM	XLON	8,819	91.04	1323632227807029
11:25:13 AM	XLON	8,878	91.02	1323632227807031
11:28:09 AM	CHIX	4,570	91.06	130000QLA
11:28:09 AM	CHIX	4,576	91.04	130000QLF
11:28:09 AM	XLON	8,563	91.06	1323632227807210
11:28:09 AM	XLON	5,081	91.04	1323632227807212
11:28:09 AM	AQXE	6,813	91.06	44101
11:30:11 AM	XLON	7,004	91.02	1323632227807362
11:31:45 AM	XLON	7,426	91.02	1323632227807562
11:32:30 AM	XLON	356	91.00	1323632227807659
11:32:30 AM	XLON	5,030	91.00	1323632227807660
11:32:34 AM	XLON	3,537	91.04	1323632227807690
11:32:34 AM	XLON	2,875	91.04	1323632227807691
11:34:52 AM	XLON	7,967	91.06	1323632227807820
11:35:20 AM	XLON	4,846	91.04	1323632227807882
11:35:20 AM	XLON	733	91.04	1323632227807883
11:36:20 AM	XLON	1,416	91.08	1323632227807989
11:36:20 AM	XLON	3,497	91.08	1323632227807990
11:36:20 AM	XLON	4,800	91.06	1323632227807994
11:36:20 AM	TRQX	8,558	91.06	1323632286518629
11:37:01 AM	CHIX	4,565	91.00	130000RBD
11:37:01 AM	XLON	5,171	91.00	1323632227808016
11:40:28 AM	XLON	5,321	90.90	1323632227808198
11:43:17 AM	XLON	8,939	90.90	1323632227808399
11:44:11 AM	CHIX	4,555	90.88	130000RRJ
11:44:11 AM	CHIX	4,548	90.86	130000RRK
11:44:11 AM	XLON	5,487	90.88	1323632227808425
11:44:11 AM	XLON	4,718	90.86	1323632227808427
11:44:11 AM	XLON	2,516	90.86	1323632227808428
11:44:11 AM	AQXE	3,923	90.86	47154
11:44:11 AM	AQXE	1,537	90.86	47155
11:44:13 AM	XLON	8,378	90.84	1323632227808429
11:44:21 AM	XLON	6,492	90.82	1323632227808438
11:46:24 AM	XLON	6,471	90.80	1323632227808565
11:46:49 AM	XLON	6,538	90.78	1323632227808578
11:46:49 AM	XLON	5,099	90.76	1323632227808580
11:49:37 AM	CHIX	4,444	90.80	130000S93
11:49:37 AM	CHIX	99	90.80	130000S94
11:49:37 AM	XLON	6,854	90.80	1323632227808785
11:49:37 AM	AQXE	7,510	90.80	48203
11:50:11 AM	XLON	6,629	90.78	1323632227808831
11:51:03 AM	AQXE	7,263	90.76	48439
11:57:55 AM	XLON	2,766	90.78	1323632227809437
11:57:55 AM	XLON	5,939	90.78	1323632227809438
12:00:32 PM	CHIX	5,985	90.84	130000SYE
12:00:32 PM	CHIX	6,417	90.82	130000SYG
12:00:32 PM	XLON	8,920	90.84	1323632227809639
12:00:32 PM	TRQX	6,191	90.84	1323632286520300
12:01:36 PM	XLON	8,768	90.82	1323632227809718
12:03:04 PM	XLON	8,654	90.84	1323632227809835
12:03:04 PM	XLON	8,612	90.82	1323632227809840
12:03:04 PM	XLON	8,884	90.80	1323632227809842
12:03:11 PM	XLON	8,571	90.78	1323632227809864
12:03:11 PM	XLON	4,405	90.76	1323632227809867
12:03:11 PM	XLON	4,543	90.76	1323632227809868
12:06:15 PM	CHIX	5,296	90.78	130000TEZ
12:06:54 PM	XLON	8,904	90.76	1323632227810250
12:10:05 PM	CHIX	4,932	90.86	130000TO3
12:10:05 PM	XLON	9,003	90.86	1323632227810460
12:10:05 PM	TRQX	5,256	90.86	1323632286521171
12:10:05 PM	AQXE	4,705	90.86	51467
12:10:59 PM	XLON	8,572	90.84	1323632227810504
12:10:59 PM	AQXE	4,693	90.84	51594
12:12:11 PM	XLON	8,978	90.82	1323632227810586
12:14:11 PM	CHIX	4,739	90.80	130000TXU
12:14:11 PM	XLON	8,718	90.80	1323632227810781
12:14:11 PM	AQXE	3,582	90.80	52126
12:14:11 PM	AQXE	1,058	90.80	52127
12:14:46 PM	XLON	8,965	90.90	1323632227810873
12:16:20 PM	XLON	8,782	90.88	1323632227810970
12:16:20 PM	AQXE	4,778	90.88	52538
12:16:46 PM	CHIX	4,688	90.86	130000UA9
12:16:46 PM	XLON	9,010	90.86	1323632227811051
12:16:46 PM	XLON	8,803	90.84	1323632227811052
12:16:46 PM	AQXE	4,760	90.86	52613
12:17:07 PM	XLON	8,903	90.82	1323632227811098
12:17:07 PM	TRQX	4,687	90.82	1323632286521713
12:18:48 PM	XLON	9,005	90.80	1323632227811230
12:18:56 PM	XLON	8,750	90.78	1323632227811245
12:23:00 PM	CHIX	4,619	90.80	130000UUC
12:23:46 PM	XLON	2,384	90.84	1323632227811677
12:23:46 PM	XLON	6,430	90.84	1323632227811678
12:23:53 PM	AQXE	4,651	90.84	53832
12:24:25 PM	CHIX	4,637	90.82	130000UXJ
12:24:25 PM	XLON	8,714	90.82	1323632227811764
12:27:29 PM	XLON	5,484	90.90	1323632227812043
12:27:35 PM	CHIX	4,618	90.90	130000V6B
12:27:35 PM	XLON	2,491	90.90	1323632227812048
12:27:35 PM	XLON	910	90.90	1323632227812049
12:28:02 PM	XLON	8,647	90.88	1323632227812088
12:28:47 PM	XLON	1,163	90.86	1323632227812161
12:29:40 PM	XLON	7,827	90.86	1323632227812282
12:29:40 PM	TRQX	8,846	90.86	1323632286522724
12:34:42 PM	XLON	2,672	90.86	1323632227812666
12:35:18 PM	XLON	6,030	90.88	1323632227812760
12:35:30 PM	CHIX	4,589	90.86	130000VTF
12:35:30 PM	XLON	8,679	90.86	1323632227812782
12:35:30 PM	AQXE	4,909	90.86	56070
12:36:08 PM	CHIX	4,599	90.84	130000VUW
12:36:08 PM	XLON	8,864	90.84	1323632227812807
12:36:16 PM	XLON	8,785	90.82	1323632227812833
12:36:16 PM	XLON	8,937	90.80	1323632227812839
12:36:16 PM	AQXE	4,857	90.82	56239
12:36:16 PM	AQXE	4,827	90.80	56240
12:36:26 PM	XLON	8,843	90.78	1323632227812846
12:37:31 PM	XLON	2,064	90.80	1323632227812920
12:37:39 PM	XLON	6,524	90.80	1323632227812932
12:39:52 PM	CHIX	4,601	90.86	130000W57
12:39:52 PM	XLON	3,909	90.86	1323632227813094
12:39:52 PM	XLON	5,057	90.86	1323632227813095
12:40:02 PM	XLON	8,625	90.84	1323632227813103
12:43:32 PM	CHIX	4,656	90.86	130000WHD
12:43:32 PM	XLON	8,768	90.86	1323632227813474
12:43:32 PM	TRQX	8,212	90.86	1323632286523954
12:43:34 PM	XLON	8,628	90.84	1323632227813477
12:46:05 PM	XLON	2,830	90.92	1323632227813697
12:46:05 PM	XLON	5,774	90.92	1323632227813698
12:46:05 PM	AQXE	4,579	90.92	57971
12:48:15 PM	CHIX	4,621	91.00	130000WWW
12:48:15 PM	CHIX	4,616	90.98	130000WWX
12:48:15 PM	XLON	8,914	91.00	1323632227813932
12:48:15 PM	XLON	8,973	90.98	1323632227813934
12:48:35 PM	XLON	8,870	90.96	1323632227813949
12:48:35 PM	XLON	8,947	90.94	1323632227813952
12:48:56 PM	XLON	8,605	90.98	1323632227813986
12:49:29 PM	XLON	9,013	90.96	1323632227814050
12:50:30 PM	XLON	8,950	90.94	1323632227814209
12:51:33 PM	CHIX	4,609	90.94	130000X5F
12:51:38 PM	XLON	8,805	90.92	1323632227814365
12:51:56 PM	XLON	8,781	90.90	1323632227814396
12:52:00 PM	XLON	8,935	90.88	1323632227814398
12:53:27 PM	CHIX	4,588	90.86	130000X9O
12:53:27 PM	XLON	8,533	90.88	1323632227814503
12:53:27 PM	XLON	128	90.88	1323632227814504
12:53:27 PM	XLON	8,727	90.86	1323632227814505
12:53:43 PM	XLON	8,806	90.88	1323632227814529
12:53:45 PM	XLON	8,710	90.86	1323632227814535
12:53:54 PM	XLON	8,572	90.84	1323632227814564
12:55:00 PM	AQXE	3,908	90.86	59573
12:55:00 PM	AQXE	2,294	90.86	59574
12:55:14 PM	XLON	5,017	90.84	1323632227814686
12:56:03 PM	CHIX	4,561	90.84	130000XK4
12:56:03 PM	XLON	5,391	90.84	1323632227814712
12:56:52 PM	XLON	5,003	90.82	1323632227814811
12:59:03 PM	CHIX	4,563	90.82	130000XUW
12:59:03 PM	XLON	8,963	90.82	1323632227815046
12:59:03 PM	TRQX	6,822	90.82	1323632286525197
12:59:03 PM	TRQX	1,420	90.82	1323632286525198
12:59:03 PM	AQXE	5,455	90.82	60434
13:00:15 PM	XLON	5,114	90.80	1323632227815195
13:00:40 PM	XLON	5,305	90.78	1323632227815273
13:01:35 PM	XLON	8,937	90.76	1323632227815420
13:03:36 PM	CHIX	4,550	90.76	130000YBP
13:03:36 PM	XLON	8,776	90.76	1323632227815875
13:06:28 PM	CHIX	653	90.88	130000YJ0
13:06:28 PM	CHIX	3,980	90.88	130000YJ1
13:06:28 PM	XLON	8,713	90.88	1323632227816085
13:06:28 PM	AQXE	4,896	90.88	62099
13:06:41 PM	XLON	7,812	90.86	1323632227816098
13:06:41 PM	XLON	907	90.86	1323632227816099
13:07:28 PM	XLON	8,635	90.84	1323632227816156
13:07:49 PM	XLON	8,778	90.82	1323632227816186
13:08:12 PM	XLON	8,728	90.80	1323632227816211
13:08:14 PM	XLON	5,412	90.78	1323632227816212
13:08:14 PM	XLON	3,399	90.78	1323632227816213
13:09:15 PM	CHIX	4,638	90.78	130000YQ1
13:09:15 PM	XLON	5,493	90.78	1323632227816357
13:09:15 PM	XLON	3,898	90.76	1323632227816359
13:09:15 PM	AQXE	4,803	90.78	62613
13:11:36 PM	CHIX	4,700	90.78	130000Z03
13:11:36 PM	XLON	8,669	90.80	1323632227816682
13:11:36 PM	XLON	8,829	90.78	1323632227816683
13:11:36 PM	XLON	977	90.76	1323632227816684
13:11:36 PM	XLON	3,997	90.76	1323632227816685
13:12:14 PM	XLON	5,173	90.76	1323632227816787
13:12:41 PM	XLON	5,021	90.74	1323632227816880
13:12:41 PM	TRQX	8,300	90.74	1323632286526433
13:12:59 PM	XLON	5,090	90.72	1323632227816898
13:14:39 PM	XLON	5,487	90.68	1323632227817037
13:18:04 PM	CHIX	4,674	90.74	130000ZOV
13:18:04 PM	XLON	8,699	90.74	1323632227817452
13:18:10 PM	AQXE	4,727	90.74	64631
13:19:55 PM	XLON	8,932	90.80	1323632227817667
13:20:19 PM	CHIX	4,682	90.78	130000ZY4
13:20:19 PM	XLON	8,605	90.78	1323632227817742
13:20:19 PM	XLON	6,643	90.76	1323632227817743
13:20:19 PM	XLON	2,296	90.76	1323632227817744
13:20:19 PM	AQXE	4,666	90.78	65094
13:21:57 PM	CHIX	4,735	90.78	13000104M
13:21:57 PM	XLON	8,826	90.80	1323632227817953
13:21:57 PM	XLON	2,991	90.78	1323632227817956
13:21:57 PM	XLON	6,013	90.78	1323632227817957
13:22:17 PM	XLON	8,637	90.76	1323632227817972
13:22:40 PM	XLON	8,577	90.74	1323632227818007
13:23:28 PM	XLON	5,612	90.72	1323632227818117
13:25:00 PM	CHIX	90	90.76	1300010KQ
13:25:00 PM	CHIX	90	90.76	1300010KR
13:25:14 PM	CHIX	4,498	90.76	1300010N5
13:25:14 PM	XLON	1,097	90.76	1323632227818444
13:25:14 PM	XLON	4,579	90.76	1323632227818445
13:25:14 PM	AQXE	4,647	90.76	66436
13:25:16 PM	XLON	5,365	90.74	1323632227818455
13:25:19 PM	XLON	5,301	90.72	1323632227818464
13:25:41 PM	XLON	7,376	90.70	1323632227818504
13:30:00 PM	CHIX	3,237	90.80	1300011LL
13:30:00 PM	CHIX	1,398	90.80	1300011LM
13:30:00 PM	CHIX	4,641	90.78	1300011LN
13:30:00 PM	XLON	8,938	90.80	1323632227819161
13:30:00 PM	XLON	8,989	90.78	1323632227819165
13:30:00 PM	XLON	8,991	90.76	1323632227819167
13:30:00 PM	XLON	8,609	90.74	1323632227819173
13:30:00 PM	TRQX	8,346	90.80	1323632286529051
13:30:00 PM	AQXE	4,623	90.80	68458
13:30:00 PM	AQXE	4,618	90.78	68459
13:30:03 PM	XLON	5,944	90.82	1323632227819318
13:30:26 PM	XLON	6,189	90.84	1323632227819472
13:30:26 PM	XLON	6,188	90.82	1323632227819478
13:30:26 PM	XLON	4,653	90.80	1323632227819481
13:30:58 PM	CHIX	4,659	90.92	1300012AC
13:30:58 PM	CHIX	4,666	90.90	1300012AD
13:30:58 PM	XLON	2,491	90.90	1323632227819640
13:30:58 PM	XLON	2,268	90.90	1323632227819641
13:31:03 PM	XLON	4,770	90.88	1323632227819668
13:31:03 PM	XLON	4,790	90.86	1323632227819671
13:31:24 PM	XLON	4,772	90.90	1323632227819840
13:31:41 PM	XLON	5,576	90.88	1323632227819913
13:31:43 PM	XLON	3,631	90.86	1323632227819931
13:31:43 PM	XLON	2,297	90.86	1323632227819932
13:32:11 PM	XLON	6,518	90.84	1323632227820127
13:32:12 PM	CHIX	4,810	90.82	1300012WD
13:32:12 PM	XLON	8,802	90.82	1323632227820133
13:32:12 PM	XLON	19	90.80	1323632227820134
13:32:12 PM	XLON	8,909	90.80	1323632227820135
13:32:12 PM	XLON	8,573	90.78	1323632227820140
13:32:12 PM	XLON	3,531	90.76	1323632227820146
13:32:12 PM	AQXE	5,162	90.82	70564
13:32:35 PM	CHIX	4,868	90.80	130001316
13:32:35 PM	XLON	4,216	90.80	1323632227820298
13:32:35 PM	XLON	2,445	90.80	1323632227820299
13:32:35 PM	XLON	6,270	90.78	1323632227820309
13:32:48 PM	XLON	6,145	90.82	1323632227820367
13:32:48 PM	TRQX	8,572	90.82	1323632286530236
13:32:50 PM	XLON	4,519	90.80	1323632227820375
13:32:50 PM	XLON	4,517	90.78	1323632227820379
13:33:22 PM	CHIX	4,902	91.02	1300013BX
13:33:22 PM	XLON	7,342	91.02	1323632227820584
13:33:22 PM	AQXE	5,013	91.02	71306
13:33:38 PM	XLON	7,515	91.00	1323632227820641
13:34:01 PM	CHIX	4,837	91.02	1300013MC
13:34:01 PM	XLON	8,847	91.02	1323632227820682
13:34:11 PM	XLON	8,745	91.00	1323632227820720
13:34:21 PM	XLON	7,992	90.98	1323632227820747
13:34:21 PM	XLON	8,754	90.96	1323632227820749
13:35:21 PM	CHIX	4,893	91.10	1300013YH
13:35:21 PM	XLON	8,646	91.10	1323632227820964
13:35:28 PM	XLON	8,763	91.08	1323632227820974
13:35:28 PM	AQXE	4,888	91.08	72433
13:35:31 PM	CHIX	4,816	91.04	130001406
13:35:31 PM	XLON	7,205	91.06	1323632227820975
13:35:31 PM	XLON	8,644	91.04	1323632227820980
13:35:38 PM	XLON	3,368	91.02	1323632227821003
13:35:38 PM	XLON	5,350	91.02	1323632227821004
13:35:38 PM	XLON	6,794	91.00	1323632227821006
13:36:38 PM	XLON	5,767	91.02	1323632227821157
13:36:38 PM	TRQX	8,402	91.02	1323632286531305
13:36:38 PM	AQXE	4,818	91.02	72927
13:36:39 PM	XLON	5,751	91.00	1323632227821160
13:36:45 PM	CHIX	4,880	90.98	1300014EY
13:36:45 PM	XLON	6,124	90.98	1323632227821201
13:36:45 PM	XLON	6,958	90.96	1323632227821203
13:37:43 PM	XLON	6,542	91.02	1323632227821391
13:37:47 PM	CHIX	4,877	91.04	1300014V8
13:37:47 PM	XLON	7,506	91.04	1323632227821396
13:38:18 PM	XLON	7,728	91.08	1323632227821470
13:38:18 PM	AQXE	4,811	91.08	73771
13:38:28 PM	XLON	5,690	91.06	1323632227821500
13:38:28 PM	XLON	5,211	91.04	1323632227821502
13:38:53 PM	XLON	6,854	91.02	1323632227821568
13:39:15 PM	XLON	8,109	91.08	1323632227821600
13:39:49 PM	CHIX	4,849	91.04	1300015GX
13:39:49 PM	CHIX	4,916	91.02	1300015H1
13:39:49 PM	XLON	5,391	91.06	1323632227821682
13:39:49 PM	XLON	5,548	91.04	1323632227821685
13:39:49 PM	XLON	5,232	91.02	1323632227821690
13:39:49 PM	AQXE	4,713	91.04	74349
13:39:49 PM	AQXE	4,713	91.02	74350
13:40:05 PM	XLON	4,914	91.00	1323632227821732
13:40:05 PM	XLON	4,906	90.98	1323632227821735
13:40:05 PM	XLON	4,859	90.96	1323632227821736
13:40:40 PM	XLON	5,245	91.00	1323632227821866
13:41:06 PM	XLON	6,303	91.04	1323632227821990
13:41:06 PM	TRQX	8,489	91.04	1323632286532147
13:41:23 PM	XLON	6,615	91.02	1323632227822083
13:41:23 PM	XLON	6,139	91.00	1323632227822085
13:41:26 PM	CHIX	4,888	90.96	1300015UA
13:42:39 PM	XLON	5,498	91.04	1323632227822259
13:42:53 PM	CHIX	4,906	91.04	13000163U
13:44:38 PM	CHIX	4,981	91.16	1300016HT
13:44:38 PM	XLON	8,999	91.18	1323632227822711
13:44:38 PM	XLON	8,856	91.16	1323632227822713
13:44:38 PM	AQXE	4,696	91.16	76665
13:45:13 PM	XLON	8,837	91.16	1323632227822833
13:45:13 PM	XLON	8,896	91.14	1323632227822835
13:45:33 PM	XLON	8,804	91.12	1323632227822884
13:45:33 PM	XLON	8,580	91.10	1323632227822885
13:45:38 PM	CHIX	4,851	91.10	1300016OS
13:46:33 PM	XLON	8,882	91.14	1323632227823183
13:46:45 PM	XLON	8,846	91.12	1323632227823198
13:46:45 PM	AQXE	4,716	91.12	77729
13:47:00 PM	XLON	8,877	91.10	1323632227823251
13:47:03 PM	CHIX	4,809	91.10	130001721
13:47:26 PM	XLON	1,907	91.12	1323632227823339
13:47:26 PM	XLON	7,106	91.12	1323632227823340
13:47:29 PM	XLON	8,883	91.12	1323632227823346
13:48:27 PM	TRQX	8,601	91.18	1323632286533417
13:49:00 PM	CHIX	4,685	91.22	1300017DW
13:49:00 PM	XLON	8,587	91.22	1323632227823557
13:49:00 PM	AQXE	4,615	91.22	78612
13:49:01 PM	XLON	8,692	91.20	1323632227823564
13:49:01 PM	XLON	8,745	91.18	1323632227823568
13:49:01 PM	XLON	187	91.18	1323632227823569
13:49:02 PM	XLON	8,893	91.16	1323632227823587
13:49:02 PM	XLON	1,062	91.14	1323632227823602
13:49:02 PM	XLON	7,890	91.14	1323632227823603
13:49:30 PM	CHIX	4,683	91.14	1300017GU
13:50:01 PM	XLON	4,896	91.12	1323632227823731
13:50:12 PM	XLON	4,870	91.10	1323632227823756
13:51:24 PM	CHIX	4,618	91.10	1300017SE
13:51:33 PM	XLON	4,971	91.08	1323632227824220
13:51:33 PM	AQXE	4,583	91.08	79687
13:52:45 PM	XLON	8,689	91.10	1323632227824482
13:54:16 PM	CHIX	4,888	91.20	130001885
13:54:16 PM	XLON	8,720	91.20	1323632227824683
13:54:16 PM	TRQX	8,441	91.20	1323632286534446
13:54:16 PM	AQXE	4,642	91.20	80765
13:54:32 PM	CHIX	4,924	91.18	13000189J
13:54:32 PM	XLON	8,683	91.18	1323632227824709
13:54:40 PM	XLON	8,584	91.16	1323632227824730
13:55:00 PM	XLON	8,836	91.18	1323632227824772
13:55:35 PM	XLON	6,141	91.20	1323632227824931
13:55:35 PM	XLON	2,434	91.20	1323632227824932
13:55:41 PM	CHIX	4,992	91.18	1300018FG
13:55:41 PM	XLON	8,793	91.18	1323632227824933
13:55:41 PM	AQXE	4,683	91.18	81280
13:56:50 PM	XLON	8,812	91.18	1323632227825157
13:56:51 PM	XLON	8,798	91.16	1323632227825159
13:58:14 PM	XLON	8,769	91.16	1323632227825399
13:59:31 PM	CHIX	4,821	91.18	1300018YT
13:59:31 PM	XLON	8,730	91.18	1323632227825531
13:59:47 PM	CHIX	3,674	91.22	13000190J
13:59:47 PM	CHIX	1,164	91.22	13000190L
13:59:47 PM	XLON	8,717	91.22	1323632227825552
13:59:47 PM	AQXE	4,605	91.22	82726
13:59:49 PM	CHIX	4,782	91.20	13000191B
13:59:49 PM	XLON	8,096	91.20	1323632227825559
13:59:49 PM	XLON	679	91.20	1323632227825560
13:59:49 PM	AQXE	4,617	91.20	82741
14:00:00 PM	XLON	8,665	91.18	1323632227825585
14:00:00 PM	XLON	8,819	91.16	1323632227825587
14:00:01 PM	XLON	8,620	91.14	1323632227825589
14:00:01 PM	XLON	8,825	91.12	1323632227825590
14:00:01 PM	XLON	8,833	91.10	1323632227825591
14:00:01 PM	XLON	8,602	91.08	1323632227825592
14:00:05 PM	XLON	8,946	91.06	1323632227825625
14:00:17 PM	XLON	5,313	91.06	1323632227825686
14:00:17 PM	TRQX	8,333	91.06	1323632286535451
14:01:07 PM	XLON	8,860	91.04	1323632227825854
14:01:07 PM	XLON	4,647	91.02	1323632227825856
14:01:37 PM	XLON	6,566	91.00	1323632227825917
14:01:59 PM	CHIX	5,007	90.98	1300019DO
14:01:59 PM	XLON	6,103	90.98	1323632227825948
14:02:01 PM	XLON	4,846	90.96	1323632227825951
14:02:01 PM	AQXE	4,674	90.96	83750
14:03:44 PM	XLON	8,922	91.08	1323632227826418
14:04:10 PM	CHIX	4,778	91.06	1300019VM
14:04:10 PM	XLON	4,000	91.06	1323632227826482
14:04:10 PM	XLON	1,893	91.06	1323632227826483
14:04:38 PM	CHIX	4,724	91.08	1300019XZ
14:05:30 PM	XLON	8,589	91.10	1323632227826654
14:05:33 PM	XLON	8,821	91.08	1323632227826659
14:05:33 PM	AQXE	4,709	91.08	85314
14:05:34 PM	XLON	8,882	91.06	1323632227826662
14:05:56 PM	CHIX	4,659	91.00	130001AA8
14:05:56 PM	XLON	5,604	91.04	1323632227826722
14:05:56 PM	XLON	3,333	91.04	1323632227826723
14:05:56 PM	XLON	1,932	91.02	1323632227826724
14:05:56 PM	XLON	6,858	91.02	1323632227826725
14:05:56 PM	XLON	9,010	91.00	1323632227826732
14:05:58 PM	XLON	8,884	90.98	1323632227826739
14:06:36 PM	XLON	6,227	91.04	1323632227826816
14:07:16 PM	XLON	5,537	91.02	1323632227826969
14:07:41 PM	XLON	3,650	91.00	1323632227827030
14:07:41 PM	XLON	2,526	91.00	1323632227827031
14:09:44 PM	XLON	8,615	91.06	1323632227827426
14:09:44 PM	TRQX	8,454	91.06	1323632286537049
14:09:44 PM	AQXE	4,608	91.06	87514
14:10:19 PM	CHIX	4,820	91.04	130001B4P
14:10:19 PM	XLON	8,725	91.04	1323632227827516
14:10:19 PM	AQXE	4,604	91.04	87713
14:10:41 PM	XLON	5,896	91.12	1323632227827611
14:11:20 PM	CHIX	2,117	91.20	130001BAO
14:11:20 PM	CHIX	2,682	91.20	130001BAP
14:11:20 PM	XLON	4,871	91.20	1323632227827689
14:11:20 PM	XLON	3,970	91.20	1323632227827690
14:12:08 PM	CHIX	4,828	91.18	130001BE1
14:12:08 PM	XLON	9,003	91.18	1323632227827852
14:12:08 PM	XLON	8,620	91.16	1323632227827857
14:12:55 PM	CHIX	3,858	91.12	130001BIY
14:12:55 PM	CHIX	952	91.12	130001BIZ
14:12:55 PM	XLON	8,904	91.14	1323632227828054
14:12:55 PM	XLON	8,571	91.12	1323632227828055
14:12:55 PM	AQXE	4,631	91.12	88747
14:14:35 PM	XLON	8,620	91.14	1323632227828311
14:15:01 PM	XLON	8,567	91.12	1323632227828364
14:18:22 PM	XLON	8,841	91.22	1323632227828794
14:18:25 PM	CHIX	6,094	91.20	130001CAF
14:18:25 PM	XLON	8,595	91.20	1323632227828799
14:18:25 PM	TRQX	8,672	91.20	1323632286538224
14:18:25 PM	AQXE	4,713	91.20	90700
14:18:36 PM	CHIX	6,272	91.18	130001CAM
14:18:36 PM	XLON	8,842	91.18	1323632227828827
14:18:36 PM	AQXE	4,692	91.18	90746
14:18:43 PM	XLON	8,689	91.16	1323632227828847
14:18:43 PM	XLON	7,604	91.14	1323632227828852
14:18:43 PM	XLON	1,154	91.14	1323632227828853
14:18:43 PM	XLON	8,695	91.12	1323632227828856
14:19:40 PM	CHIX	5,474	91.12	130001CFE
14:19:40 PM	XLON	8,915	91.12	1323632227828973
14:21:25 PM	CHIX	4,955	91.14	130001COD
14:21:25 PM	CHIX	5,133	91.12	130001COG
14:21:25 PM	XLON	8,715	91.14	1323632227829283
14:21:25 PM	XLON	3,590	91.12	1323632227829292
14:21:25 PM	XLON	5,324	91.12	1323632227829293
14:21:25 PM	XLON	8,877	91.10	1323632227829294
14:21:25 PM	XLON	942	91.08	1323632227829299
14:21:25 PM	XLON	7,925	91.08	1323632227829300
14:21:25 PM	AQXE	4,584	91.14	91730
14:21:25 PM	AQXE	446	91.12	91731
14:21:25 PM	AQXE	4,126	91.12	91732
14:22:19 PM	XLON	8,633	91.12	1323632227829414
14:23:08 PM	XLON	8,708	91.10	1323632227829607
14:23:48 PM	XLON	1,516	91.08	1323632227829697
14:23:48 PM	XLON	7,101	91.08	1323632227829698
14:23:52 PM	XLON	8,952	91.06	1323632227829706
14:23:52 PM	TRQX	8,103	91.06	1323632286539029
14:25:46 PM	XLON	1,669	91.08	1323632227830046
14:25:46 PM	XLON	7,092	91.08	1323632227830047
14:27:20 PM	XLON	8,665	91.16	1323632227830373
14:27:21 PM	CHIX	4,616	91.14	130001DOT
14:27:21 PM	XLON	2,491	91.14	1323632227830376
14:27:21 PM	XLON	6,285	91.14	1323632227830377
14:27:21 PM	AQXE	4,597	91.14	94003
14:27:55 PM	CHIX	4,853	91.12	130001DRQ
14:27:55 PM	XLON	1,092	91.12	1323632227830422
14:27:55 PM	XLON	7,538	91.12	1323632227830423
14:27:58 PM	XLON	8,730	91.10	1323632227830426
14:29:00 PM	CHIX	4,700	91.08	130001DXE
14:29:00 PM	XLON	7,792	91.08	1323632227830585
14:29:00 PM	XLON	1,176	91.08	1323632227830586
14:29:36 PM	CHIX	4,595	91.02	130001E1Z
14:29:36 PM	CHIX	18	91.02	130001E20
14:29:36 PM	XLON	8,907	91.06	1323632227830699
14:29:36 PM	XLON	8,741	91.04	1323632227830704
14:29:36 PM	XLON	8,686	91.02	1323632227830708
14:29:36 PM	XLON	2,423	91.00	1323632227830714
14:29:36 PM	XLON	6,574	91.00	1323632227830715
14:29:36 PM	XLON	3,000	90.98	1323632227830716
14:29:36 PM	XLON	3,000	90.98	1323632227830717
14:29:36 PM	XLON	2,993	90.98	1323632227830718
14:29:36 PM	XLON	8,961	90.96	1323632227830722
14:29:36 PM	XLON	3,000	90.94	1323632227830724
14:29:36 PM	XLON	5,708	90.94	1323632227830725
14:29:36 PM	AQXE	4,620	91.02	94936
14:29:40 PM	XLON	4,000	90.96	1323632227830752
14:29:40 PM	XLON	917	90.96	1323632227830753
14:30:09 PM	XLON	3,462	90.88	1323632227830887
14:31:00 PM	XLON	5,883	90.96	1323632227831109
14:31:00 PM	XLON	1,268	90.96	1323632227831110
14:31:05 PM	XLON	7,321	90.94	1323632227831139
14:32:13 PM	CHIX	4,666	90.94	130001EM2
14:32:13 PM	XLON	7,571	90.96	1323632227831493
14:32:13 PM	XLON	5,895	90.94	1323632227831496
14:32:13 PM	XLON	5,573	90.92	1323632227831498
14:32:13 PM	TRQX	8,541	90.96	1323632286540556
14:32:13 PM	AQXE	4,590	90.94	96573
14:32:38 PM	XLON	4,576	90.88	1323632227831731
14:33:17 PM	XLON	4,587	90.86	1323632227831904
14:33:24 PM	CHIX	4,691	90.84	130001EW7
14:33:24 PM	CHIX	4,682	90.82	130001EWA
14:33:24 PM	XLON	4,567	90.84	1323632227831910
14:33:24 PM	XLON	4,706	90.82	1323632227831912
14:33:53 PM	XLON	5,105	90.80	1323632227832009
14:33:56 PM	XLON	1,834	90.78	1323632227832018
14:33:56 PM	XLON	3,491	90.78	1323632227832019
14:34:18 PM	XLON	5,218	90.78	1323632227832092
14:35:00 PM	XLON	2,631	90.78	1323632227832269
14:35:00 PM	XLON	291	90.78	1323632227832270
14:35:07 PM	XLON	2,213	90.78	1323632227832301
14:35:23 PM	XLON	5,168	90.76	1323632227832375
14:35:23 PM	AQXE	4,558	90.76	98344
14:35:26 PM	XLON	5,202	90.74	1323632227832379
14:36:02 PM	XLON	5,174	90.72	1323632227832468
14:36:21 PM	XLON	5,205	90.72	1323632227832520
14:36:32 PM	XLON	5,244	90.70	1323632227832544
14:38:17 PM	AQXE	4,584	90.74	99514
14:38:20 PM	XLON	6,553	90.74	1323632227832822
14:40:22 PM	AQXE	4,593	90.72	100403
14:40:22 PM	CHIX	4,741	90.72	130001G2C
14:40:22 PM	CHIX	4,777	90.70	130001G2E
14:40:22 PM	XLON	2,491	90.72	1323632227833213
14:40:22 PM	XLON	4,691	90.72	1323632227833214
14:40:22 PM	XLON	7,046	90.70	1323632227833215
14:41:21 PM	CHIX	4,800	90.78	130001G6F
14:41:21 PM	CHIX	3,839	90.76	130001G6H
14:41:21 PM	XLON	2,491	90.78	1323632227833392
14:41:21 PM	XLON	6,450	90.78	1323632227833393
14:41:21 PM	TRQX	8,329	90.78	1323632286542440
14:41:23 PM	XLON	8,960	90.76	1323632227833396
14:41:28 PM	XLON	8,711	90.74	1323632227833419
14:41:28 PM	XLON	8,968	90.72	1323632227833420
14:41:29 PM	XLON	8,648	90.70	1323632227833421
14:44:25 PM	XLON	8,868	90.84	1323632227834133
14:44:41 PM	AQXE	24	90.82	102165
14:47:23 PM	XLON	3,000	90.98	1323632227834691
14:47:23 PM	XLON	1,770	90.98	1323632227834692
14:47:23 PM	XLON	758	90.98	1323632227834693
14:48:00 PM	CHIX	7,155	90.96	130001HFF
14:48:00 PM	XLON	8,741	90.96	1323632227834780
14:48:00 PM	XLON	8,800	90.96	1323632227834781
14:48:00 PM	XLON	6,108	90.98	1323632227834782
14:48:00 PM	XLON	2,423	90.98	1323632227834783
14:48:00 PM	XLON	1,428	90.98	1323632227834784
14:48:56 PM	AQXE	885	91.02	103986
14:49:31 PM	AQXE	4,603	91.02	104232
14:49:31 PM	CHIX	5,943	91.02	130001HMJ
14:49:31 PM	XLON	8,635	91.02	1323632227835057
14:49:31 PM	XLON	3,837	91.02	1323632227835060
14:49:31 PM	XLON	671	91.02	1323632227835061
14:49:31 PM	XLON	2,612	91.02	1323632227835064
14:49:31 PM	XLON	1,896	91.02	1323632227835065
14:49:31 PM	TRQX	8,466	91.02	1323632286543918
14:52:26 PM	XLON	945	91.04	1323632227835814
14:52:26 PM	XLON	2,423	91.04	1323632227835815
14:52:33 PM	XLON	711	91.04	1323632227835825
14:52:45 PM	XLON	1,066	91.04	1323632227835860
14:53:41 PM	CHIX	8,429	91.10	130001IBV
14:53:41 PM	XLON	8,593	91.10	1323632227836016
14:53:41 PM	XLON	2,681	91.10	1323632227836021
14:53:47 PM	XLON	18,759	91.10	1323632227836050
14:53:48 PM	XLON	6,108	91.10	1323632227836051
14:54:02 PM	AQXE	5,917	91.10	106155
14:54:02 PM	XLON	6,108	91.10	1323632227836078
14:54:16 PM	AQXE	6,011	91.10	106247
14:54:16 PM	XLON	8,679	91.10	1323632227836101
14:54:16 PM	XLON	6,108	91.10	1323632227836103
14:54:27 PM	AQXE	5,778	91.08	106300
14:54:27 PM	CHIX	7,388	91.08	130001IG7
14:54:27 PM	CHIX	9,220	91.06	130001IGA
14:54:27 PM	XLON	8,777	91.08	1323632227836149
14:54:27 PM	XLON	8,644	91.06	1323632227836153
14:54:27 PM	TRQX	8,614	91.08	1323632286544879
14:54:30 PM	XLON	8,747	91.04	1323632227836159
14:54:30 PM	XLON	8,826	91.02	1323632227836160
14:54:31 PM	XLON	5,783	91.00	1323632227836163
14:54:31 PM	XLON	2,871	91.00	1323632227836164
14:54:33 PM	XLON	8,715	90.98	1323632227836188
14:54:33 PM	XLON	8,990	90.96	1323632227836190
14:55:55 PM	CHIX	5,000	91.02	130001IOG
14:55:55 PM	XLON	8,774	91.02	1323632227836528
14:56:13 PM	XLON	8,651	91.00	1323632227836585
14:56:13 PM	XLON	8,900	90.98	1323632227836588
14:56:29 PM	XLON	8,919	91.02	1323632227836675
14:57:06 PM	CHIX	4,812	91.04	130001IU6
14:57:06 PM	XLON	9,016	91.04	1323632227836762
14:57:35 PM	XLON	8,859	91.02	1323632227836864
14:57:35 PM	XLON	8,829	91.00	1323632227836867
14:57:49 PM	XLON	8,747	90.98	1323632227836897
14:59:09 PM	AQXE	450	91.06	108392
14:59:09 PM	AQXE	4,094	91.06	108393
14:59:09 PM	CHIX	4,771	91.06	130001J8J
14:59:09 PM	XLON	8,687	91.06	1323632227837212
14:59:16 PM	AQXE	4,537	91.16	108467
14:59:30 PM	XLON	8,649	91.14	1323632227837285
14:59:41 PM	XLON	1,074	91.12	1323632227837307
14:59:41 PM	XLON	7,771	91.12	1323632227837308
15:00:08 PM	XLON	8,953	91.10	1323632227837419
15:01:03 PM	XLON	8,839	91.14	1323632227837628
15:01:21 PM	AQXE	4,616	91.20	109866
15:01:21 PM	CHIX	4,679	91.20	130001JTD
15:01:21 PM	XLON	8,609	91.20	1323632227837727
15:01:30 PM	XLON	8,571	91.18	1323632227837748
15:01:30 PM	TRQX	8,435	91.18	1323632286546310
15:02:18 PM	XLON	8,593	91.22	1323632227837887
15:02:26 PM	CHIX	1,369	91.22	130001JYM
15:03:31 PM	CHIX	6,325	91.26	130001K54
15:03:31 PM	XLON	7,362	91.26	1323632227838089
15:03:31 PM	XLON	1,480	91.26	1323632227838090
15:03:34 PM	AQXE	4,684	91.24	110817
15:03:34 PM	XLON	8,955	91.24	1323632227838098
15:03:34 PM	XLON	8,725	91.22	1323632227838099
15:03:34 PM	XLON	2,261	91.20	1323632227838101
15:03:34 PM	XLON	6,604	91.20	1323632227838102
15:03:34 PM	XLON	8,567	91.18	1323632227838103
15:03:39 PM	XLON	8,685	91.16	1323632227838108
15:03:39 PM	XLON	8,250	91.14	1323632227838110
15:05:32 PM	CHIX	5,517	91.16	130001KKM
15:05:32 PM	XLON	2,875	91.16	1323632227838554
15:05:32 PM	XLON	1,813	91.16	1323632227838555
15:05:32 PM	XLON	1,784	91.16	1323632227838556
15:05:32 PM	XLON	2,473	91.16	1323632227838557
15:05:35 PM	XLON	8,767	91.14	1323632227838566
15:05:53 PM	AQXE	185	91.14	111986
15:05:53 PM	AQXE	11	91.14	111987
15:05:53 PM	AQXE	72	91.14	111988
15:05:53 PM	AQXE	11	91.14	111989
15:06:25 PM	XLON	7,968	91.16	1323632227838761
15:06:31 PM	AQXE	887	91.16	112229
15:06:31 PM	XLON	671	91.16	1323632227838771
15:06:44 PM	XLON	4,508	91.16	1323632227838794
15:06:44 PM	XLON	4,457	91.16	1323632227838795
15:06:52 PM	XLON	8,990	91.14	1323632227838832
15:07:13 PM	CHIX	2,262	91.14	130001KU4
15:07:13 PM	CHIX	2,815	91.14	130001KU5
15:07:22 PM	XLON	6,765	91.14	1323632227838901
15:07:30 PM	XLON	5,961	91.12	1323632227838915
15:07:35 PM	CHIX	5,037	91.12	130001KWB
15:07:35 PM	XLON	4,544	91.10	1323632227838930
15:08:32 PM	XLON	4,877	91.08	1323632227839088
15:08:56 PM	TRQX	8,608	91.08	1323632286547517
15:09:13 PM	AQXE	6,579	91.08	113202
15:09:19 PM	CHIX	4,820	91.06	130001L4M
15:09:19 PM	XLON	4,779	91.06	1323632227839206
15:09:36 PM	XLON	4,933	91.04	1323632227839241
15:09:36 PM	XLON	8,942	91.02	1323632227839245
15:09:36 PM	XLON	8,949	91.00	1323632227839247
15:11:45 PM	CHIX	4,799	91.16	130001LFW
15:11:45 PM	XLON	8,841	91.16	1323632227839585
15:11:46 PM	AQXE	5,566	91.14	114186
15:11:46 PM	XLON	8,675	91.14	1323632227839587
15:13:27 PM	CHIX	2,196	91.20	130001LQQ
15:13:27 PM	CHIX	2,652	91.20	130001LQR
15:14:48 PM	AQXE	1,102	91.20	115289
15:14:48 PM	XLON	8,928	91.20	1323632227840029
15:15:19 PM	AQXE	4,025	91.20	115494
15:15:19 PM	CHIX	4,784	91.20	130001M1E
15:15:19 PM	XLON	8,874	91.18	1323632227840168
15:15:43 PM	XLON	8,733	91.16	1323632227840261
15:16:37 PM	XLON	7,125	91.16	1323632227840381
15:16:37 PM	XLON	1,496	91.16	1323632227840382
15:17:50 PM	XLON	6,108	91.16	1323632227840573
15:17:50 PM	XLON	3,709	91.16	1323632227840574
15:18:33 PM	AQXE	5,949	91.14	116627
15:18:33 PM	CHIX	5,953	91.14	130001MG2
15:18:33 PM	CHIX	6,004	91.12	130001MG4
15:18:33 PM	XLON	8,533	91.14	1323632227840645
15:18:33 PM	XLON	472	91.14	1323632227840646
15:18:33 PM	XLON	8,650	91.12	1323632227840652
15:18:33 PM	XLON	2,423	91.12	1323632227840653
15:18:33 PM	XLON	2,085	91.14	1323632227840654
15:18:33 PM	TRQX	4,973	91.12	1323632286549131
15:18:53 PM	XLON	8,819	91.10	1323632227840722
15:19:22 PM	XLON	8,653	91.20	1323632227840886
15:20:42 PM	XLON	6,553	91.20	1323632227841041
15:20:42 PM	XLON	2,395	91.20	1323632227841042
15:21:35 PM	AQXE	5,664	91.20	117752
15:21:35 PM	CHIX	7,477	91.20	130001MUR
15:21:50 PM	XLON	6,108	91.20	1323632227841343
15:21:50 PM	XLON	3,707	91.20	1323632227841344
15:21:51 PM	XLON	3,197	91.20	1323632227841345
15:22:01 PM	XLON	5,385	91.20	1323632227841368
15:22:01 PM	XLON	2,152	91.20	1323632227841369
15:22:01 PM	XLON	828	91.20	1323632227841370
15:22:05 PM	XLON	385	91.20	1323632227841398
15:22:10 PM	XLON	8,663	91.18	1323632227841404
15:22:26 PM	XLON	8,853	91.16	1323632227841476
15:23:00 PM	XLON	3,790	91.16	1323632227841537
15:23:40 PM	XLON	8,909	91.20	1323632227841599
15:23:40 PM	XLON	6,108	91.20	1323632227841600
15:23:40 PM	XLON	6,500	91.20	1323632227841601
15:23:40 PM	XLON	2,359	91.20	1323632227841602
15:24:22 PM	XLON	8,868	91.22	1323632227841681
15:26:04 PM	AQXE	5,980	91.28	119491
15:26:04 PM	CHIX	4,837	91.26	130001NJU
15:26:04 PM	XLON	8,652	91.26	1323632227841930
15:26:04 PM	XLON	3,856	91.26	1323632227841933
15:26:04 PM	XLON	9,847	91.26	1323632227841934
15:26:04 PM	XLON	1,286	91.24	1323632227841935
15:26:04 PM	XLON	1,470	91.24	1323632227841936
15:26:04 PM	XLON	919	91.24	1323632227841937
15:26:04 PM	TRQX	349	91.26	1323632286550312
15:26:04 PM	TRQX	4,339	91.26	1323632286550313
15:27:40 PM	XLON	3,965	91.28	1323632227842197
15:27:40 PM	XLON	4,180	91.28	1323632227842198
15:27:40 PM	XLON	6,108	91.28	1323632227842199
15:27:40 PM	XLON	4,506	91.28	1323632227842200
15:29:09 PM	CHIX	4,792	91.24	130001O0B
15:29:09 PM	XLON	8,613	91.26	1323632227842466
15:29:09 PM	XLON	5,192	91.24	1323632227842468
15:29:09 PM	TRQX	2,464	91.24	1323632286550810
15:29:40 PM	XLON	7,637	91.24	1323632227842537
15:29:40 PM	XLON	9,847	91.24	1323632227842538
15:29:40 PM	XLON	2,806	91.24	1323632227842545
15:31:16 PM	XLON	2,036	91.38	1323632227842892
15:31:16 PM	XLON	7,637	91.38	1323632227842893
15:31:20 PM	AQXE	5,769	91.38	121559
15:31:20 PM	CHIX	6,286	91.38	130001ODL
15:31:20 PM	XLON	7,637	91.38	1323632227842900
15:31:20 PM	XLON	3,566	91.38	1323632227842901
15:31:36 PM	XLON	18,759	91.40	1323632227842989
15:31:46 PM	CHIX	6,535	91.38	130001OFW
15:32:10 PM	XLON	7,637	91.38	1323632227843127
15:32:10 PM	XLON	2,008	91.38	1323632227843128
15:32:46 PM	XLON	17,830	91.40	1323632227843226
15:33:20 PM	CHIX	2,374	91.42	130001ON9
15:35:05 PM	XLON	5,299	91.48	1323632227843690
15:35:05 PM	XLON	3,507	91.48	1323632227843691
15:35:05 PM	XLON	7,637	91.48	1323632227843692
15:35:05 PM	XLON	9,847	91.48	1323632227843693
15:35:05 PM	XLON	1,275	91.48	1323632227843694
15:35:05 PM	XLON	8,893	91.46	1323632227843696
15:36:10 PM	AQXE	6,270	91.48	123328
15:36:10 PM	CHIX	6,171	91.48	130001P1N
15:36:10 PM	XLON	8,926	91.48	1323632227843888
15:36:20 PM	XLON	3,088	91.48	1323632227843905
15:36:56 PM	CHIX	6,083	91.48	130001P3O
15:38:03 PM	CHIX	4,624	91.50	130001PAL
15:38:03 PM	XLON	8,781	91.50	1323632227844261
15:38:03 PM	XLON	7,637	91.52	1323632227844265
15:38:03 PM	XLON	1,499	91.52	1323632227844266
15:38:03 PM	XLON	3,286	91.52	1323632227844267
15:38:03 PM	XLON	4,846	91.52	1323632227844268
15:38:03 PM	XLON	1,000	91.52	1323632227844269
15:38:06 PM	XLON	7,646	91.52	1323632227844280
15:38:58 PM	AQXE	6,038	91.54	124368
15:38:58 PM	CHIX	4,549	91.54	130001PFU
15:38:58 PM	XLON	8,650	91.54	1323632227844433
15:38:58 PM	XLON	6,873	91.54	1323632227844435
15:38:58 PM	TRQX	4,044	91.54	1323632286552281
15:38:58 PM	TRQX	1,577	91.54	1323632286552282
15:39:20 PM	XLON	8,790	91.54	1323632227844501
15:39:35 PM	CHIX	1,954	91.54	130001PJD
15:39:35 PM	CHIX	2,586	91.54	130001PJE
15:39:35 PM	XLON	8,867	91.54	1323632227844547
15:39:46 PM	XLON	1,275	91.52	1323632227844585
15:39:46 PM	TRQX	5,567	91.52	1323632286552423
15:39:47 PM	XLON	8,843	91.50	1323632227844593
15:41:37 PM	XLON	7,637	91.52	1323632227844832
15:41:37 PM	XLON	2,519	91.52	1323632227844833
15:41:37 PM	XLON	2,519	91.52	1323632227844834
15:41:41 PM	AQXE	3,699	91.48	125652
15:41:41 PM	AQXE	2,282	91.48	125653
15:41:41 PM	CHIX	7,144	91.50	130001PXP
15:41:41 PM	XLON	8,648	91.50	1323632227844850
15:41:41 PM	XLON	8,648	91.48	1323632227844854
15:41:41 PM	XLON	52	91.48	1323632227844855
15:41:41 PM	XLON	8,910	91.46	1323632227844862
15:41:41 PM	XLON	8,875	91.44	1323632227844866
15:41:41 PM	XLON	8,653	91.42	1323632227844870
15:41:43 PM	XLON	2,034	91.40	1323632227844877
15:41:43 PM	XLON	6,538	91.40	1323632227844878
15:42:03 PM	XLON	8,729	91.42	1323632227844921
15:42:03 PM	XLON	8,969	91.40	1323632227844922
15:42:03 PM	XLON	5,860	91.38	1323632227844925
15:46:00 PM	XLON	7,637	91.40	1323632227845561
15:46:00 PM	XLON	6,102	91.40	1323632227845562
15:46:39 PM	CHIX	5,040	91.46	130001QSV
15:46:39 PM	XLON	8,589	91.46	1323632227845664
15:47:01 PM	AQXE	2,656	91.46	128102
15:47:01 PM	AQXE	3,559	91.46	128103
15:47:01 PM	CHIX	5,152	91.46	130001QV0
15:47:01 PM	XLON	8,702	91.46	1323632227845705
15:47:01 PM	XLON	7,650	91.46	1323632227845706
15:47:26 PM	CHIX	5,122	91.44	130001QX4
15:47:26 PM	XLON	8,922	91.44	1323632227845875
15:47:26 PM	TRQX	4,563	91.44	1323632286553949
15:47:44 PM	XLON	8,922	91.42	1323632227845909
15:47:44 PM	TRQX	4,560	91.42	1323632286553986
15:48:27 PM	AQXE	740	91.42	128734
15:48:27 PM	AQXE	2,220	91.42	128735
15:49:03 PM	CHIX	4,464	91.40	130001R5E
15:49:03 PM	CHIX	2,873	91.40	130001R5F
15:49:03 PM	XLON	8,584	91.40	1323632227846102
15:49:04 PM	XLON	8,635	91.38	1323632227846108
15:50:16 PM	AQXE	4,720	91.36	129433
15:50:16 PM	XLON	8,647	91.36	1323632227846276
15:50:16 PM	XLON	3,516	91.36	1323632227846283
15:50:16 PM	XLON	7,637	91.36	1323632227846284
15:50:16 PM	XLON	4,180	91.36	1323632227846285
15:50:16 PM	XLON	4,336	91.36	1323632227846286
15:51:33 PM	XLON	8,943	91.40	1323632227846508
15:51:33 PM	XLON	7,637	91.40	1323632227846511
15:51:33 PM	XLON	35	91.40	1323632227846512
15:52:06 PM	XLON	6,873	91.40	1323632227846590
15:54:01 PM	XLON	1,005	91.40	1323632227847119
15:54:28 PM	CHIX	7,688	91.38	130001RYW
15:54:28 PM	AQXE	2,214	91.36	131234
15:54:28 PM	XLON	9,011	91.38	1323632227847245
15:54:28 PM	XLON	8,863	91.36	1323632227847249
15:54:37 PM	CHIX	5,316	91.36	130001S0X
15:54:37 PM	AQXE	3,070	91.36	131291
15:54:37 PM	XLON	7,637	91.36	1323632227847263
15:54:37 PM	XLON	9,847	91.36	1323632227847264
15:54:37 PM	XLON	1,275	91.36	1323632227847265
15:54:37 PM	XLON	201	91.36	1323632227847267
15:54:44 PM	XLON	8,834	91.34	1323632227847277
15:54:44 PM	XLON	7,637	91.34	1323632227847279
15:54:44 PM	XLON	9,326	91.34	1323632227847280
15:54:44 PM	TRQX	8,588	91.34	1323632286555501
15:55:04 PM	AQXE	5,509	91.40	131513
15:55:04 PM	XLON	8,926	91.40	1323632227847398
15:55:25 PM	CHIX	4,745	91.40	130001S9W
15:55:25 PM	XLON	3,968	91.40	1323632227847589
15:55:25 PM	XLON	4,979	91.40	1323632227847590
15:55:26 PM	XLON	8,992	91.38	1323632227847591
15:55:26 PM	XLON	4,397	91.36	1323632227847595
15:55:26 PM	XLON	4,338	91.36	1323632227847596
15:56:16 PM	XLON	1,745	91.34	1323632227847826
15:56:16 PM	XLON	7,235	91.34	1323632227847827
15:57:33 PM	XLON	1,844	91.32	1323632227848201
15:57:33 PM	XLON	2,878	91.32	1323632227848202
15:57:55 PM	XLON	6,873	91.44	1323632227848300
15:58:16 PM	CHIX	1,082	91.44	130001SP9
15:58:16 PM	CHIX	2,000	91.44	130001SPA
15:58:16 PM	CHIX	2,000	91.44	130001SPB
15:58:17 PM	CHIX	988	91.44	130001SPD
15:58:17 PM	XLON	6,873	91.46	1323632227848360
15:58:30 PM	XLON	6,873	91.46	1323632227848404
15:58:39 PM	CHIX	1,071	91.44	130001SSA
15:58:39 PM	CHIX	2,000	91.44	130001SSB
15:58:39 PM	CHIX	2,000	91.44	130001SSC
15:58:39 PM	CHIX	1,218	91.44	130001SSD
15:58:39 PM	XLON	8,962	91.46	1323632227848451
15:58:39 PM	XLON	165	91.44	1323632227848452
15:58:39 PM	XLON	8,475	91.44	1323632227848453
15:58:39 PM	XLON	4,200	91.42	1323632227848455
15:58:39 PM	XLON	4,477	91.42	1323632227848456
15:58:39 PM	XLON	4,477	91.40	1323632227848460
15:58:39 PM	XLON	4,344	91.40	1323632227848461
15:58:39 PM	XLON	8,798	91.38	1323632227848472
15:58:39 PM	XLON	5,838	91.36	1323632227848481
15:58:39 PM	XLON	3,036	91.36	1323632227848482
15:58:39 PM	AQXE	6,114	91.46	133277
15:59:30 PM	TRQX	4,887	91.38	1323632286556197
15:59:31 PM	XLON	5,786	91.36	1323632227848741
15:59:34 PM	XLON	4,847	91.34	1323632227848746
15:59:37 PM	XLON	425	91.34	1323632227848755
15:59:41 PM	CHIX	7,295	91.30	130001T0A
15:59:41 PM	XLON	6,487	91.32	1323632227848761
16:00:12 PM	XLON	5,729	91.38	1323632227848994
16:00:12 PM	XLON	5,191	91.36	1323632227848996
16:00:12 PM	XLON	5,254	91.34	1323632227848998
16:00:12 PM	AQXE	6,114	91.38	134187
16:00:23 PM	XLON	5,734	91.34	1323632227849109
16:01:53 PM	XLON	8,817	91.44	1323632227849481
16:01:59 PM	CHIX	2,729	91.42	130001TJ3
16:01:59 PM	CHIX	2,424	91.42	130001TJ4
16:01:59 PM	CHIX	2,475	91.42	130001TJ5
16:01:59 PM	XLON	2,729	91.42	1323632227849506
16:01:59 PM	XLON	3,243	91.42	1323632227849507
16:02:03 PM	XLON	6,046	91.40	1323632227849511
16:02:04 PM	XLON	6,680	91.38	1323632227849554
16:03:59 PM	CHIX	3,260	91.38	130001TUW
16:03:59 PM	CHIX	4,081	91.38	130001TUX
16:03:59 PM	XLON	6,353	91.36	1323632227849950
16:03:59 PM	TRQX	4,570	91.38	1323632286556855
16:03:59 PM	AQXE	5,864	91.36	136261
16:04:00 PM	XLON	969	91.34	1323632227849957
16:04:00 PM	XLON	5,288	91.34	1323632227849958
16:04:04 PM	XLON	2,491	91.32	1323632227850006
16:04:04 PM	XLON	4,068	91.32	1323632227850007
16:04:39 PM	XLON	8,857	91.34	1323632227850147
16:05:23 PM	XLON	3,186	91.36	1323632227850227
16:05:23 PM	XLON	5,748	91.36	1323632227850228
16:05:23 PM	XLON	8,754	91.34	1323632227850229
16:05:23 PM	XLON	8,641	91.32	1323632227850230
16:05:23 PM	XLON	8,988	91.30	1323632227850233
16:06:16 PM	CHIX	3,473	91.34	130001UCQ
16:06:16 PM	XLON	8,791	91.36	1323632227850423
16:06:16 PM	XLON	7,681	91.34	1323632227850425
16:06:45 PM	XLON	8,997	91.34	1323632227850510
16:06:54 PM	AQXE	4,044	91.34	137626
16:07:07 PM	XLON	6,935	91.32	1323632227850600
16:07:21 PM	XLON	8,812	91.30	1323632227850654
16:08:21 PM	XLON	1,268	91.38	1323632227850918
16:08:22 PM	XLON	7,718	91.38	1323632227850944
16:08:34 PM	XLON	995	91.36	1323632227850967
16:08:39 PM	CHIX	5,750	91.36	130001UTJ
16:08:39 PM	XLON	7,987	91.36	1323632227850982
16:09:09 PM	CHIX	233	91.36	130001UVF
16:10:18 PM	CHIX	4,827	91.42	130001V3W
16:10:18 PM	CHIX	4,838	91.40	130001V3Z
16:10:18 PM	XLON	8,605	91.42	1323632227851408
16:10:18 PM	XLON	2,491	91.40	1323632227851410
16:10:18 PM	XLON	6,192	91.40	1323632227851411
16:10:18 PM	AQXE	8,662	91.42	139371
16:11:16 PM	XLON	7,637	91.40	1323632227851556
16:11:16 PM	XLON	3,276	91.40	1323632227851557
16:11:16 PM	XLON	4,993	91.40	1323632227851558
16:11:30 PM	XLON	7,637	91.40	1323632227851596
16:11:30 PM	XLON	5,048	91.40	1323632227851597
16:11:30 PM	XLON	5,800	91.40	1323632227851598
16:11:30 PM	XLON	274	91.40	1323632227851599
16:12:15 PM	CHIX	1,488	91.42	130001VHA
16:12:15 PM	CHIX	4,234	91.42	130001VHB
16:12:15 PM	XLON	6,113	91.42	1323632227851773
16:12:15 PM	XLON	1,766	91.42	1323632227851774
16:12:15 PM	XLON	1,097	91.42	1323632227851775
16:12:32 PM	TRQX	4,512	91.42	1323632286558195
16:12:55 PM	CHIX	5,489	91.42	130001VLV
16:12:55 PM	XLON	8,629	91.42	1323632227852007
16:13:11 PM	XLON	7,637	91.42	1323632227852085
16:13:24 PM	AQXE	6,144	91.42	140937
16:13:25 PM	XLON	8,918	91.40	1323632227852202
16:13:45 PM	CHIX	5,117	91.40	130001VSV
16:13:45 PM	CHIX	2,278	91.40	130001VSW
16:13:45 PM	TRQX	4,142	91.40	1323632286558379
16:13:54 PM	XLON	9,557	91.40	1323632227852311
16:13:54 PM	XLON	4,932	91.40	1323632227852312
16:13:58 PM	XLON	18,759	91.40	1323632227852327
16:14:29 PM	XLON	8,613	91.40	1323632227852515
16:15:01 PM	CHIX	3,036	91.40	130001W1M
16:15:01 PM	XLON	8,985	91.40	1323632227852596
16:15:26 PM	XLON	1,121	91.44	1323632227852692
16:15:36 PM	CHIX	4,191	91.44	130001W50
16:15:36 PM	CHIX	561	91.44	130001W51
16:15:36 PM	XLON	8,721	91.44	1323632227852777
16:15:36 PM	TRQX	615	91.44	1323632286558695
16:15:36 PM	TRQX	15	91.44	1323632286558696
16:15:36 PM	TRQX	4,311	91.44	1323632286558697
16:15:40 PM	XLON	9,557	91.44	1323632227852789
16:15:58 PM	AQXE	2,259	91.44	142290
16:16:01 PM	AQXE	3,012	91.44	142347
16:16:01 PM	AQXE	1,285	91.44	142348
16:16:47 PM	XLON	9,557	91.50	1323632227853065
16:16:47 PM	XLON	3,846	91.50	1323632227853066
16:16:47 PM	XLON	5,356	91.50	1323632227853067
16:16:51 PM	XLON	9,557	91.50	1323632227853084
16:17:01 PM	XLON	9,557	91.50	1323632227853119
16:17:01 PM	XLON	5,991	91.50	1323632227853120
16:17:01 PM	XLON	3,211	91.50	1323632227853121
16:17:02 PM	CHIX	7,511	91.48	130001WJF
16:17:02 PM	XLON	8,885	91.48	1323632227853123
16:17:02 PM	XLON	9,557	91.48	1323632227853129
16:17:02 PM	XLON	3,721	91.48	1323632227853130
16:17:02 PM	XLON	3,074	91.48	1323632227853131
16:17:02 PM	XLON	2,407	91.48	1323632227853132
16:17:02 PM	XLON	8,639	91.46	1323632227853133
16:17:02 PM	XLON	8,671	91.44	1323632227853134
16:17:02 PM	XLON	36	91.42	1323632227853136
16:17:02 PM	XLON	8,756	91.42	1323632227853137
16:17:02 PM	TRQX	4,613	91.46	1323632286559047
16:17:02 PM	AQXE	6,411	91.48	143152
16:17:23 PM	XLON	3,004	91.40	1323632227853199
16:17:23 PM	XLON	5,711	91.40	1323632227853200
16:17:44 PM	XLON	7,061	91.40	1323632227853605
16:17:46 PM	XLON	8,345	91.38	1323632227853617
16:17:48 PM	CHIX	7,115	91.38	130001WY6
16:18:20 PM	XLON	1,916	91.44	1323632227853780
16:18:34 PM	XLON	5,084	91.44	1323632227853840
16:18:34 PM	XLON	3,804	91.44	1323632227853841
16:18:34 PM	XLON	8,601	91.44	1323632227853843
16:19:23 PM	XLON	8,977	91.46	1323632227854147
16:19:23 PM	XLON	1,130	91.44	1323632227854151
16:19:23 PM	XLON	1,291	91.44	1323632227854152
16:19:23 PM	XLON	808	91.44	1323632227854153
16:19:23 PM	AQXE	260	91.46	145329
16:19:23 PM	AQXE	6,458	91.46	145330
16:20:05 PM	CHIX	3,224	91.48	130001XIE
16:20:05 PM	CHIX	4,154	91.48	130001XIF
16:20:05 PM	XLON	9,847	91.48	1323632227854316
16:20:05 PM	XLON	8,912	91.48	1323632227854317
16:20:05 PM	XLON	645	91.48	1323632227854330
16:20:05 PM	XLON	5,800	91.48	1323632227854331
16:20:06 PM	XLON	3,000	91.48	1323632227854334
16:20:06 PM	XLON	9,557	91.48	1323632227854335
16:20:06 PM	XLON	2,233	91.48	1323632227854336
16:20:20 PM	XLON	9,557	91.48	1323632227854394
16:20:20 PM	XLON	5,460	91.48	1323632227854395
16:20:32 PM	CHIX	4,557	91.46	130001XN0
16:20:32 PM	XLON	8,992	91.46	1323632227854487
16:20:32 PM	XLON	5,398	91.44	1323632227854493
16:20:32 PM	TRQX	1,429	91.44	1323632286559949
16:20:32 PM	TRQX	3,452	91.44	1323632286559950
16:20:33 PM	XLON	5,593	91.42	1323632227854510
16:20:51 PM	XLON	5,333	91.46	1323632227854651
16:20:57 PM	CHIX	7,165	91.46	130001XQ7
16:21:30 PM	XLON	9,557	91.46	1323632227854828
16:21:30 PM	XLON	9,202	91.46	1323632227854829
16:21:40 PM	XLON	9,557	91.46	1323632227854851
16:21:40 PM	XLON	1,531	91.46	1323632227854852
16:21:50 PM	XLON	6,393	91.46	1323632227854885
16:22:00 PM	XLON	340	91.46	1323632227854926
16:22:00 PM	XLON	8,978	91.46	1323632227854927
16:22:01 PM	CHIX	5,960	91.48	130001XZQ
16:22:01 PM	CHIX	2,286	91.48	130001XZR
16:22:01 PM	XLON	4,654	91.48	1323632227854952
16:22:01 PM	AQXE	6,485	91.48	147095
16:22:11 PM	XLON	5,849	91.46	1323632227854994
16:22:11 PM	XLON	743	91.46	1323632227854995
16:23:30 PM	XLON	9,557	91.54	1323632227855345
16:23:30 PM	XLON	9,202	91.54	1323632227855346
16:23:31 PM	XLON	5,612	91.54	1323632227855347
16:23:31 PM	XLON	3,694	91.54	1323632227855348
16:23:31 PM	XLON	9,453	91.54	1323632227855349
16:23:37 PM	CHIX	8,171	91.54	130001YOB
16:23:37 PM	XLON	8,697	91.54	1323632227855359
16:23:57 PM	XLON	8,696	91.52	1323632227855470
16:23:57 PM	XLON	9,557	91.54	1323632227855472
16:23:57 PM	XLON	3,912	91.54	1323632227855473
16:23:57 PM	XLON	3,693	91.54	1323632227855474
16:23:57 PM	XLON	1,597	91.54	1323632227855475
16:23:57 PM	TRQX	4,550	91.52	1323632286560587
16:23:57 PM	AQXE	7,545	91.54	148431
16:24:28 PM	XLON	9,557	91.52	1323632227855641
16:24:28 PM	XLON	6,200	91.52	1323632227855642
16:24:42 PM	XLON	8,601	91.54	1323632227855699
16:24:50 PM	XLON	5,121	91.54	1323632227855710
16:24:52 PM	XLON	6,008	91.52	1323632227855729
16:25:01 PM	CHIX	6,565	91.50	130001Z0T
16:25:01 PM	XLON	7,067	91.50	1323632227855765
16:25:01 PM	XLON	4,988	91.48	1323632227855767
16:25:01 PM	AQXE	6,923	91.50	149075
16:25:15 PM	XLON	3,471	91.48	1323632227855856
16:25:19 PM	CHIX	5,352	91.50	130001Z3A
16:25:19 PM	XLON	5,575	91.50	1323632227855879
16:25:19 PM	TRQX	1,634	91.50	1323632286560925
16:25:19 PM	TRQX	4,209	91.50	1323632286560926
16:25:28 PM	XLON	1,394	91.48	1323632227855933
16:25:28 PM	XLON	8,601	91.48	1323632227855935
16:26:21 PM	XLON	5,941	91.46	1323632227856170
16:26:21 PM	XLON	7,200	91.46	1323632227856174
16:26:54 PM	CHIX	5,741	91.46	130001ZJN
16:26:54 PM	CHIX	6,730	91.44	130001ZJT
16:26:54 PM	CHIX	5,126	91.40	130001ZK5
16:26:54 PM	XLON	4,857	91.44	1323632227856330
16:26:54 PM	XLON	8,861	91.42	1323632227856345
16:26:54 PM	TRQX	5,176	91.44	1323632286561178
16:26:54 PM	AQXE	6,265	91.44	152526
16:26:56 PM	XLON	794	91.42	1323632227856370
16:27:27 PM	CHIX	1,152	91.46	130001ZPU
16:27:27 PM	CHIX	3,660	91.46	130001ZPV
16:27:27 PM	XLON	8,593	91.46	1323632227856472
16:27:27 PM	XLON	9,557	91.46	1323632227856475
16:27:27 PM	XLON	9,202	91.46	1323632227856476
16:28:17 PM	XLON	9,557	91.48	1323632227856749
16:28:17 PM	XLON	9,202	91.48	1323632227856750
16:28:56 PM	XLON	15,007	91.46	1323632227856883
16:28:56 PM	AQXE	2,975	91.46	153982
16:29:17 PM	AQXE	3,079	91.46	154417
16:29:55 PM	AQXE	119	91.48	155397

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFDSFASEISEIS