VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
12 November 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
| Date of purchase: |
11 November 2025 |
| Number of ordinary shares purchased: |
1,000,000 |
| Highest price paid per share (pence): |
95.90 |
| Lowest price paid per share (pence): |
91.80 |
| Volume weighted average price paid per share (pence): |
94.27 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,818,445,657 of its ordinary shares in treasury and has 23,841,982,821 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 November 2025 MLI (as riskless principal) elected to purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 11 November 2025 is set out below.
Schedule of purchases - aggregate information
| Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
| XLON |
94.27 |
1,000,000 |
Schedule of purchases - individual transactions
| Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (pence) |
Transaction Reference Number |
| 08:05:02 |
XLON |
4533 |
92.98 |
0XLB1100000000005MJ6FB |
| 08:05:04 |
XLON |
38264 |
92.92 |
0XLB1100000000005MJ6FC |
| 08:05:05 |
XLON |
19471 |
92.86 |
0XLB1100000000005MJ6FD |
| 08:05:25 |
XLON |
2124 |
92.82 |
0XLB1100000000005MJ6FI |
| 08:05:32 |
XLON |
2169 |
92.68 |
0XLB1100000000005MJ6FM |
| 08:05:32 |
XLON |
2624 |
92.62 |
0XLB1100000000005MJ6FN |
| 08:05:54 |
XLON |
2439 |
92.42 |
0XLB1100000000005MJ6FQ |
| 08:06:35 |
XLON |
2123 |
92.38 |
0XLB1100000000005MJ6G3 |
| 08:06:40 |
XLON |
3899 |
93.00 |
0XLB1100000000005MJ6G5 |
| 08:07:31 |
XLON |
2178 |
93.26 |
0XLB1100000000005MJ6GR |
| 08:09:12 |
XLON |
3167 |
93.16 |
0XLB1100000000005MJ6HS |
| 08:12:11 |
XLON |
3128 |
93.62 |
0XLB1100000000005MJ6J5 |
| 08:12:19 |
XLON |
3798 |
93.86 |
0XLB1100000000005MJ6J8 |
| 08:12:51 |
XLON |
2666 |
93.98 |
0XLB1100000000005MJ6JJ |
| 08:12:59 |
XLON |
2127 |
93.92 |
0XLB1100000000005MJ6JK |
| 08:13:49 |
XLON |
4174 |
94.00 |
0XLB1100000000005MJ6K2 |
| 08:16:22 |
XLON |
2347 |
93.84 |
0XLB1100000000005MJ6MA |
| 08:16:25 |
XLON |
2901 |
93.78 |
0XLB1100000000005MJ6MB |
| 08:17:01 |
XLON |
2424 |
93.78 |
0XLB1100000000005MJ6MH |
| 08:17:55 |
XLON |
2133 |
93.82 |
0XLB1100000000005MJ6NO |
| 08:20:30 |
XLON |
2392 |
93.82 |
0XLB1100000000005MJ6RL |
| 08:21:06 |
XLON |
4360 |
93.88 |
0XLB1100000000005MJ6SI |
| 08:21:58 |
XLON |
2189 |
93.72 |
0XLB1100000000005MJ6TD |
| 08:23:24 |
XLON |
2259 |
93.96 |
0XLB1100000000005MJ71O |
| 08:24:42 |
XLON |
4533 |
94.12 |
0XLB1100000000005MJ771 |
| 08:26:03 |
XLON |
2295 |
94.08 |
0XLB1100000000005MJ793 |
| 08:28:43 |
XLON |
3679 |
94.40 |
0XLB1100000000005MJ7CI |
| 08:38:06 |
XLON |
2512 |
94.50 |
0XLB1100000000005MJ7ML |
| 08:49:55 |
XLON |
2152 |
94.38 |
0XLB1100000000005MJ81H |
| 08:51:47 |
XLON |
2702 |
93.98 |
0XLB1100000000005MJ82H |
| 08:53:39 |
XLON |
2885 |
93.52 |
0XLB1100000000005MJ840 |
| 08:55:19 |
XLON |
4887 |
93.70 |
0XLB1100000000005MJ84F |
| 08:57:55 |
XLON |
4606 |
93.74 |
0XLB1100000000005MJ85L |
| 08:59:42 |
XLON |
2933 |
93.88 |
0XLB1100000000005MJ866 |
| 09:01:41 |
XLON |
2811 |
93.16 |
0XLB1100000000005MJ87A |
| 09:03:30 |
XLON |
2639 |
93.52 |
0XLB1100000000005MJ8C6 |
| 09:05:47 |
XLON |
2305 |
93.62 |
0XLB1100000000005MJ8EJ |
| 09:07:00 |
XLON |
66 |
93.58 |
0XLB1100000000005MJ8FF |
| 09:07:00 |
XLON |
2093 |
93.68 |
0XLB1100000000005MJ8FC |
| 09:07:00 |
XLON |
2110 |
93.58 |
0XLB1100000000005MJ8FD |
| 09:08:48 |
XLON |
2740 |
93.46 |
0XLB1100000000005MJ8HD |
| 09:11:35 |
XLON |
2583 |
93.40 |
0XLB1100000000005MJ8JP |
| 09:15:01 |
XLON |
2786 |
93.24 |
0XLB1100000000005MJ8OF |
| 09:18:51 |
XLON |
2273 |
93.22 |
0XLB1100000000005MJ8RP |
| 09:20:42 |
XLON |
936 |
92.88 |
0XLB1100000000005MJ8TN |
| 09:20:42 |
XLON |
2088 |
92.88 |
0XLB1100000000005MJ8TM |
| 09:20:58 |
XLON |
3447 |
92.66 |
0XLB1100000000005MJ8U2 |
| 09:26:05 |
XLON |
2999 |
92.68 |
0XLB1100000000005MJ91H |
| 09:31:10 |
XLON |
1025 |
92.18 |
0XLB1100000000005MJ966 |
| 09:31:10 |
XLON |
1907 |
92.18 |
0XLB1100000000005MJ965 |
| 09:33:20 |
XLON |
726 |
92.50 |
0XLB1100000000005MJ97E |
| 09:33:20 |
XLON |
1977 |
92.50 |
0XLB1100000000005MJ97F |
| 09:33:20 |
XLON |
2142 |
92.54 |
0XLB1100000000005MJ97D |
| 09:34:24 |
XLON |
2275 |
92.34 |
0XLB1100000000005MJ98A |
| 09:36:36 |
XLON |
2735 |
92.62 |
0XLB1100000000005MJ99R |
| 09:41:21 |
XLON |
2099 |
92.46 |
0XLB1100000000005MJ9CJ |
| 09:43:15 |
XLON |
369 |
92.16 |
0XLB1100000000005MJ9GD |
| 09:48:02 |
XLON |
3315 |
92.64 |
0XLB1100000000005MJ9KP |
| 09:48:46 |
XLON |
4325 |
92.60 |
0XLB1100000000005MJ9L4 |
| 09:53:23 |
XLON |
2920 |
92.66 |
0XLB1100000000005MJ9N6 |
| 09:54:01 |
XLON |
2623 |
92.46 |
0XLB1100000000005MJ9NA |
| 09:58:55 |
XLON |
3118 |
92.46 |
0XLB1100000000005MJ9RD |
| 10:01:59 |
XLON |
2176 |
92.30 |
0XLB1100000000005MJ9UM |
| 10:01:59 |
XLON |
2179 |
92.28 |
0XLB1100000000005MJ9UN |
| 10:06:16 |
XLON |
2247 |
92.16 |
0XLB1100000000005MJA2H |
| 10:10:32 |
XLON |
2099 |
92.14 |
0XLB1100000000005MJA6P |
| 10:11:12 |
XLON |
2851 |
92.04 |
0XLB1100000000005MJA7B |
| 10:12:39 |
XLON |
2222 |
92.04 |
0XLB1100000000005MJAA4 |
| 10:16:20 |
XLON |
3395 |
91.80 |
0XLB1100000000005MJAG5 |
| 10:16:52 |
XLON |
2093 |
91.90 |
0XLB1100000000005MJAGP |
| 10:21:56 |
XLON |
3307 |
92.00 |
0XLB1100000000005MJAM6 |
| 10:27:00 |
XLON |
2460 |
92.06 |
0XLB1100000000005MJAP4 |
| 10:28:56 |
XLON |
2093 |
92.10 |
0XLB1100000000005MJAQJ |
| 10:34:25 |
XLON |
3357 |
92.20 |
0XLB1100000000005MJAUI |
| 10:37:00 |
XLON |
2345 |
92.04 |
0XLB1100000000005MJB17 |
| 10:40:06 |
XLON |
3066 |
92.02 |
0XLB1100000000005MJB65 |
| 10:44:06 |
XLON |
3116 |
92.30 |
0XLB1100000000005MJB96 |
| 10:46:16 |
XLON |
2806 |
92.06 |
0XLB1100000000005MJBAA |
| 10:48:45 |
XLON |
2160 |
92.16 |
0XLB1100000000005MJBBT |
| 10:53:20 |
XLON |
2094 |
92.16 |
0XLB1100000000005MJBEH |
| 10:53:23 |
XLON |
2355 |
92.12 |
0XLB1100000000005MJBEM |
| 10:58:09 |
XLON |
2958 |
92.52 |
0XLB1100000000005MJBHF |
| 11:07:58 |
XLON |
4155 |
92.64 |
0XLB1100000000005MJBND |
| 11:20:13 |
XLON |
4576 |
92.72 |
0XLB1100000000005MJBTR |
| 11:22:41 |
XLON |
2462 |
92.78 |
0XLB1100000000005MJBUT |
| 11:22:41 |
XLON |
2866 |
92.82 |
0XLB1100000000005MJBUS |
| 11:30:31 |
XLON |
7300 |
92.72 |
0XLB1100000000005MJC2T |
| 11:47:27 |
XLON |
1789 |
93.34 |
0XLB1100000000005MJCDI |
| 11:47:27 |
XLON |
3011 |
93.34 |
0XLB1100000000005MJCDH |
| 11:47:27 |
XLON |
6263 |
93.30 |
0XLB1100000000005MJCDJ |
| 11:47:54 |
XLON |
4501 |
93.26 |
0XLB1100000000005MJCDL |
| 11:48:10 |
XLON |
7173 |
93.24 |
0XLB1100000000005MJCDQ |
| 11:55:08 |
XLON |
2338 |
93.24 |
0XLB1100000000005MJCHJ |
| 11:55:21 |
XLON |
3797 |
93.20 |
0XLB1100000000005MJCHK |
| 11:59:30 |
XLON |
2109 |
93.14 |
0XLB1100000000005MJCKO |
| 11:59:53 |
XLON |
216 |
93.22 |
0XLB1100000000005MJCL5 |
| 11:59:59 |
XLON |
2133 |
93.22 |
0XLB1100000000005MJCL6 |
| 12:01:14 |
XLON |
3096 |
93.24 |
0XLB1100000000005MJCMA |
| 12:02:35 |
XLON |
2497 |
93.16 |
0XLB1100000000005MJCNF |
| 12:07:26 |
XLON |
3169 |
93.62 |
0XLB1100000000005MJD08 |
| 12:12:34 |
XLON |
3957 |
93.82 |
0XLB1100000000005MJD75 |
| 12:20:33 |
XLON |
2250 |
93.68 |
0XLB1100000000005MJDFB |
| 12:21:00 |
XLON |
2301 |
93.62 |
0XLB1100000000005MJDFP |
| 12:26:11 |
XLON |
2860 |
93.62 |
0XLB1100000000005MJDSN |
| 12:32:27 |
XLON |
3742 |
94.14 |
0XLB1100000000005MJE6J |
| 12:43:21 |
XLON |
86 |
94.22 |
0XLB1100000000005MJEMT |
| 12:43:21 |
XLON |
1371 |
94.22 |
0XLB1100000000005MJEMR |
| 12:43:21 |
XLON |
2565 |
94.22 |
0XLB1100000000005MJEMS |
| 12:43:41 |
XLON |
2790 |
94.16 |
0XLB1100000000005MJEN8 |
| 12:44:34 |
XLON |
2105 |
94.16 |
0XLB1100000000005MJEOI |
| 12:49:26 |
XLON |
2623 |
94.24 |
0XLB1100000000005MJF2D |
| 12:53:15 |
XLON |
2211 |
94.16 |
0XLB1100000000005MJF7Q |
| 12:53:32 |
XLON |
2022 |
94.12 |
0XLB1100000000005MJF8H |
| 13:35:19 |
XLON |
2110 |
94.10 |
0XLB1100000000005MJI1V |
| 13:36:24 |
XLON |
3089 |
94.08 |
0XLB1100000000005MJI4M |
| 13:37:55 |
XLON |
2120 |
94.00 |
0XLB1100000000005MJI8N |
| 13:40:52 |
XLON |
2101 |
93.88 |
0XLB1100000000005MJIF3 |
| 13:42:58 |
XLON |
700 |
93.86 |
0XLB1100000000005MJIK3 |
| 13:42:58 |
XLON |
1347 |
93.86 |
0XLB1100000000005MJIK2 |
| 13:44:03 |
XLON |
2597 |
94.24 |
0XLB1100000000005MJING |
| 13:44:44 |
XLON |
2591 |
94.20 |
0XLB1100000000005MJIOD |
| 13:47:22 |
XLON |
2110 |
94.50 |
0XLB1100000000005MJIUN |
| 14:12:13 |
XLON |
3492 |
94.50 |
0XLB1100000000005MJKP2 |
| 14:12:13 |
XLON |
12303 |
94.50 |
0XLB1100000000005MJKP3 |
| 14:12:13 |
XLON |
23413 |
94.48 |
0XLB1100000000005MJKP4 |
| 14:13:18 |
XLON |
2265 |
94.44 |
0XLB1100000000005MJKS2 |
| 14:13:36 |
XLON |
2485 |
94.40 |
0XLB1100000000005MJKSP |
| 14:14:03 |
XLON |
2253 |
94.34 |
0XLB1100000000005MJKU6 |
| 14:21:06 |
XLON |
37 |
94.62 |
0XLB1100000000005MJLET |
| 14:21:06 |
XLON |
2964 |
94.62 |
0XLB1100000000005MJLES |
| 14:24:36 |
XLON |
9369 |
94.74 |
0XLB1100000000005MJLO1 |
| 14:24:37 |
XLON |
5054 |
94.70 |
0XLB1100000000005MJLO2 |
| 14:24:56 |
XLON |
7134 |
94.64 |
0XLB1100000000005MJLOO |
| 14:25:00 |
XLON |
3034 |
94.48 |
0XLB1100000000005MJLOT |
| 14:25:20 |
XLON |
5550 |
94.44 |
0XLB1100000000005MJLPD |
| 14:27:01 |
XLON |
3351 |
94.44 |
0XLB1100000000005MJLTH |
| 14:30:18 |
XLON |
1000 |
94.84 |
0XLB1100000000005MJMAQ |
| 14:30:18 |
XLON |
2342 |
94.84 |
0XLB1100000000005MJMAR |
| 14:30:18 |
XLON |
3210 |
94.90 |
0XLB1100000000005MJMAP |
| 14:30:18 |
XLON |
3379 |
94.86 |
0XLB1100000000005MJMAO |
| 14:30:55 |
XLON |
2998 |
94.88 |
0XLB1100000000005MJMD4 |
| 14:30:55 |
XLON |
3627 |
94.92 |
0XLB1100000000005MJMD3 |
| 14:30:59 |
XLON |
960 |
94.78 |
0XLB1100000000005MJMD8 |
| 14:30:59 |
XLON |
2118 |
94.78 |
0XLB1100000000005MJMD7 |
| 14:31:10 |
XLON |
1 |
94.42 |
0XLB1100000000005MJMDL |
| 14:31:10 |
XLON |
2700 |
94.42 |
0XLB1100000000005MJMDK |
| 14:32:03 |
XLON |
4217 |
94.88 |
0XLB1100000000005MJMG1 |
| 14:32:20 |
XLON |
2704 |
94.80 |
0XLB1100000000005MJMGQ |
| 14:34:10 |
XLON |
5327 |
95.00 |
0XLB1100000000005MJMQA |
| 14:34:58 |
XLON |
3501 |
94.94 |
0XLB1100000000005MJMSF |
| 14:35:34 |
XLON |
2583 |
94.80 |
0XLB1100000000005MJMV3 |
| 14:36:09 |
XLON |
2710 |
94.86 |
0XLB1100000000005MJN0V |
| 14:37:42 |
XLON |
4255 |
94.90 |
0XLB1100000000005MJN4J |
| 14:39:16 |
XLON |
770 |
94.98 |
0XLB1100000000005MJN94 |
| 14:39:16 |
XLON |
820 |
94.98 |
0XLB1100000000005MJN93 |
| 14:39:16 |
XLON |
3731 |
94.98 |
0XLB1100000000005MJN95 |
| 14:48:12 |
XLON |
9044 |
95.44 |
0XLB1100000000005MJO0D |
| 14:48:16 |
XLON |
6019 |
95.40 |
0XLB1100000000005MJO0J |
| 14:48:33 |
XLON |
5257 |
95.58 |
0XLB1100000000005MJO14 |
| 14:48:47 |
XLON |
4573 |
95.58 |
0XLB1100000000005MJO1E |
| 14:51:11 |
XLON |
8262 |
95.90 |
0XLB1100000000005MJO91 |
| 15:01:08 |
XLON |
2587 |
95.16 |
0XLB1700000000005MJSI3 |
| 15:01:08 |
XLON |
2628 |
95.18 |
0XLB1700000000005MJSI0 |
| 15:01:08 |
XLON |
15281 |
95.16 |
0XLB1700000000005MJSI1 |
| 15:01:13 |
XLON |
2492 |
95.08 |
0XLB1700000000005MJSIQ |
| 15:01:16 |
XLON |
3183 |
95.06 |
0XLB1700000000005MJSIS |
| 15:01:22 |
XLON |
153 |
95.02 |
0XLB1700000000005MJSJ4 |
| 15:01:31 |
XLON |
1500 |
95.02 |
0XLB1700000000005MJSJH |
| 15:01:44 |
XLON |
2079 |
95.00 |
0XLB1700000000005MJSKM |
| 15:01:44 |
XLON |
2296 |
95.02 |
0XLB1700000000005MJSKL |
| 15:02:09 |
XLON |
3292 |
95.00 |
0XLB1700000000005MJSLN |
| 15:02:45 |
XLON |
3000 |
95.02 |
0XLB1700000000005MJSNF |
| 15:02:50 |
XLON |
2280 |
95.00 |
0XLB1700000000005MJSO2 |
| 15:02:50 |
XLON |
2665 |
94.98 |
0XLB1700000000005MJSO4 |
| 15:02:50 |
XLON |
6797 |
94.98 |
0XLB1700000000005MJSO3 |
| 15:03:01 |
XLON |
12575 |
94.80 |
0XLB1700000000005MJSP3 |
| 15:03:43 |
XLON |
17820 |
94.92 |
0XLB1700000000005MJSR3 |
| 15:03:47 |
XLON |
4440 |
94.88 |
0XLB1700000000005MJSR9 |
| 15:03:47 |
XLON |
15674 |
94.86 |
0XLB1700000000005MJSRA |
| 15:04:00 |
XLON |
2372 |
94.82 |
0XLB1700000000005MJSRP |
| 15:04:00 |
XLON |
8897 |
94.84 |
0XLB1700000000005MJSRN |
| 15:04:32 |
XLON |
4746 |
94.76 |
0XLB1700000000005MJST0 |
| 15:04:43 |
XLON |
5978 |
94.88 |
0XLB1700000000005MJSU9 |
| 15:04:59 |
XLON |
2824 |
94.88 |
0XLB1700000000005MJSUR |
| 15:04:59 |
XLON |
3546 |
94.88 |
0XLB1700000000005MJSUQ |
| 15:04:59 |
XLON |
3546 |
94.88 |
0XLB1700000000005MJSUV |
| 15:04:59 |
XLON |
3625 |
94.88 |
0XLB1700000000005MJSUU |
| 15:05:00 |
XLON |
3546 |
94.88 |
0XLB1700000000005MJSV9 |
| 15:05:17 |
XLON |
2054 |
94.96 |
0XLB1700000000005MJT0C |
| 15:05:17 |
XLON |
2587 |
94.96 |
0XLB1700000000005MJT08 |
| 15:05:17 |
XLON |
3546 |
94.94 |
0XLB1700000000005MJT07 |
| 15:05:17 |
XLON |
3546 |
94.96 |
0XLB1700000000005MJT0A |
| 15:05:17 |
XLON |
9847 |
94.96 |
0XLB1700000000005MJT09 |
| 15:05:17 |
XLON |
28304 |
94.94 |
0XLB1700000000005MJT05 |
| 15:05:50 |
XLON |
306 |
95.14 |
0XLB1700000000005MJT2I |
| 15:05:50 |
XLON |
1860 |
95.12 |
0XLB1700000000005MJT2C |
| 15:05:50 |
XLON |
2384 |
95.12 |
0XLB1700000000005MJT2N |
| 15:05:50 |
XLON |
2384 |
95.14 |
0XLB1700000000005MJT2S |
| 15:05:50 |
XLON |
2389 |
95.14 |
0XLB1700000000005MJT2T |
| 15:05:50 |
XLON |
2587 |
95.12 |
0XLB1700000000005MJT2O |
| 15:05:50 |
XLON |
2587 |
95.14 |
0XLB1700000000005MJT2F |
| 15:05:50 |
XLON |
2587 |
95.14 |
0XLB1700000000005MJT2H |
| 15:05:50 |
XLON |
2587 |
95.14 |
0XLB1700000000005MJT2U |
| 15:05:50 |
XLON |
3546 |
95.12 |
0XLB1700000000005MJT2M |
| 15:05:50 |
XLON |
3546 |
95.14 |
0XLB1700000000005MJT2E |
| 15:05:50 |
XLON |
3546 |
95.14 |
0XLB1700000000005MJT2R |
| 15:05:50 |
XLON |
3990 |
95.14 |
0XLB1700000000005MJT2G |
| 15:05:50 |
XLON |
7894 |
95.12 |
0XLB1700000000005MJT2B |
| 15:05:52 |
XLON |
2195 |
95.14 |
0XLB1700000000005MJT36 |
| 15:05:52 |
XLON |
2356 |
95.14 |
0XLB1700000000005MJT3A |
| 15:05:52 |
XLON |
2356 |
95.14 |
0XLB1700000000005MJT3B |
| 15:05:52 |
XLON |
2587 |
95.14 |
0XLB1700000000005MJT37 |
| 15:05:52 |
XLON |
3546 |
95.14 |
0XLB1700000000005MJT35 |
| 15:05:53 |
XLON |
2189 |
95.16 |
0XLB1700000000005MJT3O |
| 15:05:53 |
XLON |
2270 |
95.16 |
0XLB1700000000005MJT3V |
| 15:05:53 |
XLON |
2408 |
95.16 |
0XLB1700000000005MJT3P |
| 15:05:53 |
XLON |
2587 |
95.16 |
0XLB1700000000005MJT3H |
| 15:05:53 |
XLON |
2808 |
95.16 |
0XLB1700000000005MJT3N |
| 15:05:53 |
XLON |
2808 |
95.16 |
0XLB1700000000005MJT3T |
| 15:05:53 |
XLON |
2808 |
95.16 |
0XLB1700000000005MJT3U |
| 15:05:53 |
XLON |
2889 |
95.16 |
0XLB1700000000005MJT3I |
| 15:05:53 |
XLON |
3546 |
95.16 |
0XLB1700000000005MJT3J |
| 15:05:53 |
XLON |
3546 |
95.16 |
0XLB1700000000005MJT3M |
| 15:05:53 |
XLON |
3546 |
95.16 |
0XLB1700000000005MJT3S |
| 15:05:55 |
XLON |
2316 |
95.16 |
0XLB1700000000005MJT49 |
| 15:05:55 |
XLON |
3546 |
95.16 |
0XLB1700000000005MJT48 |
| 15:06:19 |
XLON |
30636 |
95.16 |
0XLB1700000000005MJT5H |
| 15:07:24 |
XLON |
3546 |
95.16 |
0XLB1700000000005MJT92 |
| 15:07:29 |
XLON |
6481 |
95.16 |
0XLB1700000000005MJT98 |
| 15:07:44 |
XLON |
4699 |
95.12 |
0XLB1700000000005MJTA5 |
| 15:07:44 |
XLON |
17733 |
95.12 |
0XLB1700000000005MJTA6 |
| 15:08:14 |
XLON |
4478 |
95.08 |
0XLB1700000000005MJTBV |
| 15:08:17 |
XLON |
6278 |
95.06 |
0XLB1700000000005MJTC1 |
| 15:08:18 |
XLON |
4302 |
95.00 |
0XLB1700000000005MJTC4 |
| 15:08:18 |
XLON |
5777 |
94.98 |
0XLB1700000000005MJTC5 |
| 15:08:59 |
XLON |
3039 |
94.94 |
0XLB1700000000005MJTDR |
| 15:09:14 |
XLON |
3605 |
94.92 |
0XLB1700000000005MJTEL |
| 15:09:20 |
XLON |
2530 |
94.90 |
0XLB1700000000005MJTF1 |
| 15:09:35 |
XLON |
3283 |
94.86 |
0XLB1700000000005MJTFO |
| 15:09:45 |
XLON |
2709 |
94.84 |
0XLB1700000000005MJTG9 |
| 15:09:45 |
XLON |
3753 |
94.84 |
0XLB1700000000005MJTGA |
| 15:09:52 |
XLON |
1921 |
94.90 |
0XLB1700000000005MJTGI |
| 15:10:01 |
XLON |
2352 |
94.88 |
0XLB1700000000005MJTGR |
| 15:10:10 |
XLON |
2202 |
94.92 |
0XLB1700000000005MJTHB |
| 15:10:10 |
XLON |
3596 |
94.92 |
0XLB1700000000005MJTHC |
| 15:10:23 |
XLON |
4184 |
94.88 |
0XLB1700000000005MJTHR |
| 15:10:54 |
XLON |
588 |
94.94 |
0XLB1700000000005MJTJS |
| 15:10:54 |
XLON |
2040 |
94.94 |
0XLB1700000000005MJTJT |
| 15:10:54 |
XLON |
2257 |
94.98 |
0XLB1700000000005MJTJO |
| 15:10:54 |
XLON |
3546 |
94.98 |
0XLB1700000000005MJTJN |
| 15:10:57 |
XLON |
18244 |
94.90 |
0XLB1700000000005MJTK4 |
| 15:11:08 |
XLON |
4010 |
94.86 |
0XLB1700000000005MJTKO |
| 15:11:50 |
XLON |
2060 |
94.94 |
0XLB1700000000005MJTM9 |
| 15:11:50 |
XLON |
18150 |
94.94 |
0XLB1700000000005MJTM7 |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact