VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
13 November 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
| Date of purchase: |
12 November 2025 |
| Number of ordinary shares purchased: |
1,000,000 |
| Highest price paid per share (pence): |
96.18 |
| Lowest price paid per share (pence): |
94.64 |
| Volume weighted average price paid per share (pence): |
95.47 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,819,445,657 of its ordinary shares in treasury and has 23,840,982,821 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 November 2025 MLI (as riskless principal) elected to purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 12 November 2025 is set out below.
Schedule of purchases - aggregate information
| Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
| XLON |
95.47 |
1,000,000 |
Schedule of purchases - individual transactions
| Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (pence) |
Transaction Reference Number |
| 08:04:03 |
XLON |
2649 |
95.62 |
0XLB11000000000088VVAC |
| 08:04:38 |
XLON |
40763 |
95.64 |
0XLB11000000000088VVAK |
| 08:05:10 |
XLON |
9929 |
95.76 |
0XLB11000000000088VVAO |
| 08:05:11 |
XLON |
6314 |
95.66 |
0XLB11000000000088VVAQ |
| 08:05:11 |
XLON |
7498 |
95.68 |
0XLB11000000000088VVAP |
| 08:05:25 |
XLON |
2467 |
95.62 |
0XLB11000000000088VVB6 |
| 08:06:56 |
XLON |
2762 |
95.98 |
0XLB11000000000088VVCM |
| 08:07:58 |
XLON |
572 |
95.88 |
0XLB11000000000088VVE5 |
| 08:07:58 |
XLON |
1943 |
95.88 |
0XLB11000000000088VVE4 |
| 08:09:32 |
XLON |
2198 |
95.76 |
0XLB11000000000088VVF7 |
| 08:11:19 |
XLON |
2735 |
95.54 |
0XLB11000000000088VVG8 |
| 08:11:45 |
XLON |
1955 |
95.42 |
0XLB11000000000088VVGC |
| 08:12:30 |
XLON |
2266 |
95.40 |
0XLB11000000000088VVGM |
| 08:13:56 |
XLON |
2235 |
95.56 |
0XLB11000000000088VVIG |
| 08:15:53 |
XLON |
2798 |
95.66 |
0XLB11000000000088VVJB |
| 08:17:18 |
XLON |
3287 |
96.00 |
0XLB11000000000088VVKT |
| 08:18:47 |
XLON |
2002 |
96.02 |
0XLB11000000000088VVLN |
| 08:22:27 |
XLON |
2110 |
95.80 |
0XLB11000000000088VVNR |
| 08:26:13 |
XLON |
2796 |
95.86 |
0XLB11000000000088VVRI |
| 08:27:30 |
XLON |
2453 |
95.90 |
0XLB11000000000089000E |
| 08:27:35 |
XLON |
3698 |
95.82 |
0XLB11000000000089000J |
| 08:28:19 |
XLON |
2098 |
95.66 |
0XLB11000000000089001V |
| 08:30:04 |
XLON |
2231 |
95.18 |
0XLB110000000000890040 |
| 08:31:55 |
XLON |
2179 |
95.30 |
0XLB11000000000089007J |
| 08:31:56 |
XLON |
2197 |
95.24 |
0XLB11000000000089007K |
| 08:34:58 |
XLON |
2710 |
95.30 |
0XLB1100000000008900CG |
| 08:37:56 |
XLON |
1983 |
95.28 |
0XLB1100000000008900HB |
| 08:38:35 |
XLON |
2674 |
95.22 |
0XLB1100000000008900IB |
| 08:41:41 |
XLON |
3512 |
95.66 |
0XLB1100000000008900O2 |
| 08:42:47 |
XLON |
2047 |
95.56 |
0XLB1100000000008900PN |
| 08:42:57 |
XLON |
2019 |
95.50 |
0XLB1100000000008900Q3 |
| 08:44:52 |
XLON |
1952 |
95.52 |
0XLB1100000000008900T2 |
| 08:46:33 |
XLON |
2499 |
95.58 |
0XLB1100000000008900VN |
| 08:49:36 |
XLON |
3210 |
95.92 |
0XLB11000000000089015J |
| 08:50:32 |
XLON |
450 |
95.94 |
0XLB110000000000890176 |
| 08:50:32 |
XLON |
1613 |
95.94 |
0XLB110000000000890177 |
| 08:52:00 |
XLON |
2317 |
95.88 |
0XLB1100000000008901AD |
| 08:52:03 |
XLON |
2532 |
95.86 |
0XLB1100000000008901AE |
| 08:52:09 |
XLON |
2444 |
95.84 |
0XLB1100000000008901AF |
| 08:54:14 |
XLON |
2041 |
95.80 |
0XLB1100000000008901E8 |
| 08:55:30 |
XLON |
2148 |
95.78 |
0XLB1100000000008901HC |
| 08:56:34 |
XLON |
2075 |
95.84 |
0XLB1100000000008901IR |
| 08:59:35 |
XLON |
2298 |
95.76 |
0XLB1100000000008901RL |
| 09:05:35 |
XLON |
1940 |
95.88 |
0XLB1100000000008902DU |
| 09:05:35 |
XLON |
4421 |
95.88 |
0XLB1100000000008902DT |
| 09:05:47 |
XLON |
2824 |
95.82 |
0XLB1100000000008902EM |
| 09:07:43 |
XLON |
1950 |
95.84 |
0XLB1100000000008902K0 |
| 09:10:09 |
XLON |
3832 |
95.88 |
0XLB1100000000008902U8 |
| 09:13:36 |
XLON |
2489 |
95.94 |
0XLB1100000000008903B0 |
| 09:15:50 |
XLON |
2156 |
95.94 |
0XLB1100000000008903L8 |
| 09:19:30 |
XLON |
2178 |
95.92 |
0XLB110000000000890438 |
| 09:19:30 |
XLON |
3806 |
95.94 |
0XLB110000000000890437 |
| 09:22:38 |
XLON |
2186 |
95.58 |
0XLB1100000000008904EM |
| 09:28:50 |
XLON |
1960 |
95.44 |
0XLB11000000000089053P |
| 09:28:50 |
XLON |
1965 |
95.46 |
0XLB11000000000089053O |
| 09:28:55 |
XLON |
2187 |
95.42 |
0XLB110000000000890548 |
| 09:30:11 |
XLON |
1942 |
95.36 |
0XLB11000000000089058B |
| 09:36:17 |
XLON |
3282 |
95.58 |
0XLB1100000000008905PP |
| 09:37:43 |
XLON |
2929 |
95.52 |
0XLB1100000000008905SE |
| 09:41:35 |
XLON |
3076 |
95.68 |
0XLB11000000000089066F |
| 09:44:13 |
XLON |
2421 |
95.64 |
0XLB1100000000008906C3 |
| 09:47:40 |
XLON |
2046 |
95.62 |
0XLB1100000000008906HQ |
| 09:50:33 |
XLON |
2444 |
95.54 |
0XLB1100000000008906MM |
| 09:55:45 |
XLON |
1946 |
95.64 |
0XLB110000000000890719 |
| 10:05:25 |
XLON |
2853 |
95.82 |
0XLB1100000000008907I5 |
| 10:05:53 |
XLON |
3342 |
95.76 |
0XLB1100000000008907IV |
| 10:06:48 |
XLON |
2630 |
95.72 |
0XLB1100000000008907JR |
| 10:12:40 |
XLON |
2032 |
96.00 |
0XLB1100000000008907TJ |
| 10:16:27 |
XLON |
4343 |
96.06 |
0XLB110000000000890864 |
| 10:17:29 |
XLON |
2722 |
96.00 |
0XLB11000000000089087S |
| 10:27:00 |
XLON |
1792 |
96.10 |
0XLB1100000000008908NR |
| 10:27:00 |
XLON |
2260 |
96.10 |
0XLB1100000000008908NS |
| 10:39:58 |
XLON |
518 |
96.04 |
0XLB11000000000089098C |
| 10:39:58 |
XLON |
1097 |
96.04 |
0XLB11000000000089098E |
| 10:39:58 |
XLON |
1471 |
96.04 |
0XLB11000000000089098D |
| 10:39:58 |
XLON |
2261 |
96.04 |
0XLB11000000000089098B |
| 10:40:11 |
XLON |
3119 |
96.02 |
0XLB110000000000890993 |
| 10:40:11 |
XLON |
4334 |
96.00 |
0XLB110000000000890994 |
| 10:40:34 |
XLON |
5891 |
95.96 |
0XLB11000000000089099G |
| 10:42:46 |
XLON |
7035 |
95.92 |
0XLB1100000000008909CA |
| 10:42:56 |
XLON |
363 |
95.86 |
0XLB1100000000008909CG |
| 10:44:51 |
XLON |
2175 |
95.80 |
0XLB1100000000008909ER |
| 10:47:25 |
XLON |
1940 |
95.72 |
0XLB1100000000008909HN |
| 10:50:01 |
XLON |
1937 |
95.66 |
0XLB1100000000008909LV |
| 10:53:46 |
XLON |
2583 |
95.56 |
0XLB1100000000008909SU |
| 10:54:46 |
XLON |
2688 |
95.48 |
0XLB1100000000008909UI |
| 10:57:49 |
XLON |
2063 |
95.46 |
0XLB110000000000890A38 |
| 11:01:23 |
XLON |
2215 |
95.54 |
0XLB110000000000890A92 |
| 11:01:23 |
XLON |
2512 |
95.52 |
0XLB110000000000890A93 |
| 11:05:10 |
XLON |
1935 |
95.50 |
0XLB110000000000890ACC |
| 11:05:33 |
XLON |
1440 |
95.38 |
0XLB110000000000890ACN |
| 11:05:33 |
XLON |
1930 |
95.38 |
0XLB110000000000890ACM |
| 11:05:43 |
XLON |
1934 |
95.32 |
0XLB110000000000890AD0 |
| 11:12:33 |
XLON |
2196 |
95.32 |
0XLB110000000000890AKB |
| 11:18:23 |
XLON |
3183 |
95.34 |
0XLB110000000000890AQ5 |
| 11:22:54 |
XLON |
2643 |
95.44 |
0XLB110000000000890AUM |
| 11:26:30 |
XLON |
2406 |
95.54 |
0XLB110000000000890B2Q |
| 11:34:00 |
XLON |
2670 |
95.62 |
0XLB110000000000890BHO |
| 11:35:01 |
XLON |
4628 |
95.56 |
0XLB110000000000890BKC |
| 11:35:24 |
XLON |
4494 |
95.52 |
0XLB110000000000890BKV |
| 11:40:07 |
XLON |
1935 |
95.42 |
0XLB110000000000890BQ6 |
| 11:40:07 |
XLON |
1947 |
95.40 |
0XLB110000000000890BQ7 |
| 11:43:40 |
XLON |
2348 |
95.28 |
0XLB110000000000890BVD |
| 11:50:18 |
XLON |
1937 |
95.26 |
0XLB110000000000890C9C |
| 11:51:37 |
XLON |
2008 |
95.24 |
0XLB110000000000890CBC |
| 11:51:37 |
XLON |
2018 |
95.22 |
0XLB110000000000890CBD |
| 11:57:01 |
XLON |
2121 |
95.06 |
0XLB110000000000890CGE |
| 11:58:12 |
XLON |
2138 |
95.02 |
0XLB110000000000890CHQ |
| 12:01:26 |
XLON |
4063 |
94.94 |
0XLB110000000000890CL3 |
| 12:14:43 |
XLON |
3074 |
95.00 |
0XLB110000000000890DAU |
| 12:16:15 |
XLON |
2443 |
95.08 |
0XLB110000000000890DDG |
| 12:33:49 |
XLON |
2794 |
95.34 |
0XLB110000000000890E16 |
| 12:52:07 |
XLON |
8785 |
95.54 |
0XLB110000000000890EP4 |
| 12:56:01 |
XLON |
6200 |
95.48 |
0XLB110000000000890EU1 |
| 12:56:11 |
XLON |
5425 |
95.44 |
0XLB110000000000890EU8 |
| 12:56:40 |
XLON |
2052 |
95.38 |
0XLB110000000000890EVA |
| 13:15:09 |
XLON |
1948 |
95.22 |
0XLB110000000000890FML |
| 13:21:28 |
XLON |
3878 |
95.20 |
0XLB110000000000890FT5 |
| 13:30:10 |
XLON |
3672 |
95.16 |
0XLB110000000000890G9B |
| 13:30:10 |
XLON |
3689 |
95.14 |
0XLB110000000000890G9C |
| 13:31:09 |
XLON |
3393 |
95.10 |
0XLB110000000000890GAU |
| 13:31:34 |
XLON |
2911 |
95.08 |
0XLB110000000000890GC8 |
| 13:33:38 |
XLON |
1995 |
95.04 |
0XLB110000000000890GGJ |
| 13:38:38 |
XLON |
1992 |
95.12 |
0XLB110000000000890GP0 |
| 13:51:16 |
XLON |
11880 |
95.48 |
0XLB110000000000890HI3 |
| 14:01:54 |
XLON |
8198 |
95.72 |
0XLB110000000000890I28 |
| 14:01:54 |
XLON |
12642 |
95.66 |
0XLB110000000000890I29 |
| 14:02:13 |
XLON |
8762 |
95.62 |
0XLB110000000000890I2G |
| 14:02:17 |
XLON |
1977 |
95.58 |
0XLB110000000000890I2J |
| 14:02:23 |
XLON |
3273 |
95.52 |
0XLB110000000000890I2K |
| 14:08:05 |
XLON |
2214 |
95.54 |
0XLB110000000000890IDB |
| 14:22:25 |
XLON |
11795 |
95.82 |
0XLB110000000000890JEH |
| 14:25:20 |
XLON |
2441 |
95.82 |
0XLB110000000000890JKT |
| 14:28:18 |
XLON |
8934 |
95.82 |
0XLB110000000000890JQB |
| 14:30:00 |
XLON |
7245 |
95.72 |
0XLB110000000000890JUT |
| 14:30:00 |
XLON |
13268 |
95.76 |
0XLB110000000000890JUS |
| 14:30:34 |
XLON |
3061 |
95.92 |
0XLB110000000000890K59 |
| 14:30:54 |
XLON |
8512 |
96.06 |
0XLB110000000000890K7S |
| 14:31:09 |
XLON |
7978 |
96.12 |
0XLB110000000000890K9I |
| 14:31:57 |
XLON |
5696 |
96.12 |
0XLB110000000000890KCB |
| 14:31:57 |
XLON |
6329 |
96.18 |
0XLB110000000000890KCA |
| 14:32:07 |
XLON |
1289 |
96.00 |
0XLB110000000000890KCK |
| 14:32:07 |
XLON |
1692 |
96.00 |
0XLB110000000000890KCL |
| 14:32:07 |
XLON |
5959 |
96.08 |
0XLB110000000000890KCH |
| 14:32:15 |
XLON |
3942 |
96.06 |
0XLB110000000000890KDE |
| 14:33:03 |
XLON |
2936 |
95.94 |
0XLB110000000000890KFN |
| 14:33:22 |
XLON |
2220 |
95.92 |
0XLB110000000000890KGS |
| 14:33:26 |
XLON |
2152 |
95.88 |
0XLB110000000000890KH0 |
| 14:34:07 |
XLON |
872 |
95.80 |
0XLB110000000000890KJH |
| 14:34:07 |
XLON |
1245 |
95.80 |
0XLB110000000000890KJI |
| 14:34:07 |
XLON |
2100 |
95.78 |
0XLB110000000000890KJJ |
| 14:34:40 |
XLON |
1995 |
95.76 |
0XLB110000000000890KKR |
| 14:34:46 |
XLON |
1941 |
95.74 |
0XLB110000000000890KKT |
| 14:35:01 |
XLON |
1982 |
95.72 |
0XLB110000000000890KLE |
| 14:35:40 |
XLON |
3550 |
95.46 |
0XLB110000000000890KON |
| 14:36:11 |
XLON |
11 |
95.48 |
0XLB110000000000890KRN |
| 14:36:11 |
XLON |
2318 |
95.48 |
0XLB110000000000890KRO |
| 14:36:41 |
XLON |
1980 |
95.44 |
0XLB110000000000890KTL |
| 14:37:15 |
XLON |
2159 |
95.42 |
0XLB110000000000890KVF |
| 14:37:17 |
XLON |
2470 |
95.38 |
0XLB110000000000890KVP |
| 14:39:08 |
XLON |
2268 |
95.50 |
0XLB110000000000890L6F |
| 14:39:08 |
XLON |
3950 |
95.44 |
0XLB110000000000890L6G |
| 14:41:01 |
XLON |
1874 |
95.50 |
0XLB110000000000890LD1 |
| 14:41:56 |
XLON |
2741 |
95.52 |
0XLB110000000000890LFV |
| 14:44:40 |
XLON |
1115 |
95.50 |
0XLB110000000000890LR0 |
| 14:44:40 |
XLON |
2081 |
95.54 |
0XLB110000000000890LQS |
| 14:44:40 |
XLON |
5681 |
95.52 |
0XLB110000000000890LQV |
| 14:44:41 |
XLON |
13438 |
95.48 |
0XLB110000000000890LR2 |
| 14:44:53 |
XLON |
2256 |
95.46 |
0XLB110000000000890LRG |
| 14:44:53 |
XLON |
2782 |
95.40 |
0XLB110000000000890LRH |
| 14:45:00 |
XLON |
2709 |
95.26 |
0XLB110000000000890LS9 |
| 14:45:49 |
XLON |
2070 |
95.08 |
0XLB110000000000890LUF |
| 14:46:37 |
XLON |
70 |
95.06 |
0XLB110000000000890M13 |
| 14:46:37 |
XLON |
714 |
95.04 |
0XLB110000000000890M15 |
| 14:46:37 |
XLON |
1714 |
95.04 |
0XLB110000000000890M16 |
| 14:46:37 |
XLON |
2431 |
95.06 |
0XLB110000000000890M14 |
| 14:47:09 |
XLON |
1963 |
95.04 |
0XLB110000000000890M46 |
| 14:47:11 |
XLON |
2119 |
94.98 |
0XLB110000000000890M4A |
| 14:47:20 |
XLON |
2028 |
94.98 |
0XLB110000000000890M4S |
| 14:48:47 |
XLON |
1977 |
94.92 |
0XLB110000000000890MAD |
| 14:49:25 |
XLON |
2966 |
95.00 |
0XLB110000000000890MD3 |
| 14:50:01 |
XLON |
3922 |
94.94 |
0XLB110000000000890MEU |
| 14:50:03 |
XLON |
2935 |
94.84 |
0XLB110000000000890MF7 |
| 14:50:11 |
XLON |
2125 |
94.80 |
0XLB110000000000890MFL |
| 14:53:28 |
XLON |
4120 |
95.14 |
0XLB110000000000890N0T |
| 14:54:26 |
XLON |
2887 |
95.16 |
0XLB110000000000890N5G |
| 14:54:26 |
XLON |
3531 |
95.16 |
0XLB110000000000890N5F |
| 14:54:26 |
XLON |
5038 |
95.12 |
0XLB110000000000890N5H |
| 14:54:26 |
XLON |
8150 |
95.22 |
0XLB110000000000890N5E |
| 14:54:41 |
XLON |
2026 |
95.12 |
0XLB110000000000890N7E |
| 14:54:54 |
XLON |
3210 |
95.10 |
0XLB110000000000890N7Q |
| 14:55:54 |
XLON |
1958 |
95.10 |
0XLB110000000000890NBB |
| 14:58:44 |
XLON |
1815 |
95.04 |
0XLB110000000000890NND |
| 14:58:44 |
XLON |
2137 |
95.12 |
0XLB110000000000890NNB |
| 14:58:44 |
XLON |
3323 |
95.06 |
0XLB110000000000890NNC |
| 15:00:16 |
XLON |
202 |
95.12 |
0XLB110000000000890NVM |
| 15:00:16 |
XLON |
3003 |
95.22 |
0XLB110000000000890NVK |
| 15:00:16 |
XLON |
7890 |
95.16 |
0XLB110000000000890NVL |
| 15:00:59 |
XLON |
3943 |
95.12 |
0XLB110000000000890O2R |
| 15:01:40 |
XLON |
1144 |
95.08 |
0XLB110000000000890O6D |
| 15:01:40 |
XLON |
1239 |
95.08 |
0XLB110000000000890O6C |
| 15:06:13 |
XLON |
3090 |
95.28 |
0XLB110000000000890OPA |
| 15:06:13 |
XLON |
6701 |
95.34 |
0XLB110000000000890OP9 |
| 15:06:13 |
XLON |
9202 |
95.28 |
0XLB110000000000890OPB |
| 15:06:20 |
XLON |
9146 |
95.24 |
0XLB110000000000890OPK |
| 15:06:21 |
XLON |
3276 |
95.18 |
0XLB110000000000890OPM |
| 15:08:42 |
XLON |
2522 |
95.24 |
0XLB110000000000890P3K |
| 15:09:14 |
XLON |
2896 |
95.18 |
0XLB110000000000890P6S |
| 15:09:14 |
XLON |
4172 |
95.14 |
0XLB110000000000890P6T |
| 15:09:38 |
XLON |
2041 |
94.88 |
0XLB110000000000890P91 |
| 15:10:04 |
XLON |
3402 |
94.82 |
0XLB110000000000890PAO |
| 15:14:08 |
XLON |
2729 |
94.74 |
0XLB110000000000890PPI |
| 15:14:12 |
XLON |
828 |
94.74 |
0XLB110000000000890PPO |
| 15:14:14 |
XLON |
2629 |
94.70 |
0XLB110000000000890PQ0 |
| 15:14:14 |
XLON |
3568 |
94.68 |
0XLB110000000000890PQ1 |
| 15:14:14 |
XLON |
4927 |
94.66 |
0XLB110000000000890PQ2 |
| 15:16:40 |
XLON |
950 |
94.78 |
0XLB110000000000890Q48 |
| 15:16:40 |
XLON |
2456 |
94.78 |
0XLB110000000000890Q47 |
| 15:18:09 |
XLON |
7034 |
94.86 |
0XLB110000000000890QAE |
| 15:18:14 |
XLON |
5330 |
94.80 |
0XLB110000000000890QAN |
| 15:18:16 |
XLON |
1857 |
94.76 |
0XLB110000000000890QAV |
| 15:18:16 |
XLON |
4650 |
94.76 |
0XLB110000000000890QAU |
| 15:21:34 |
XLON |
3635 |
94.76 |
0XLB110000000000890QP9 |
| 15:21:59 |
XLON |
3492 |
94.74 |
0XLB110000000000890QQR |
| 15:21:59 |
XLON |
3761 |
94.68 |
0XLB110000000000890QQS |
| 15:21:59 |
XLON |
6427 |
94.72 |
0XLB110000000000890QQQ |
| 15:21:59 |
XLON |
6810 |
94.64 |
0XLB110000000000890QQT |
| 15:22:30 |
XLON |
2785 |
94.64 |
0XLB110000000000890QSO |
| 15:27:54 |
XLON |
5401 |
94.68 |
0XLB110000000000890RKB |
| 15:28:37 |
XLON |
3353 |
94.76 |
0XLB110000000000890RNT |
| 15:29:06 |
XLON |
2009 |
94.66 |
0XLB110000000000890RPC |
| 15:29:06 |
XLON |
7538 |
94.64 |
0XLB110000000000890RPE |
| 15:29:06 |
XLON |
8465 |
94.74 |
0XLB110000000000890RPA |
| 15:29:06 |
XLON |
12476 |
94.70 |
0XLB110000000000890RPB |
| 15:31:05 |
XLON |
100 |
94.66 |
0XLB110000000000890S26 |
| 15:31:05 |
XLON |
793 |
94.66 |
0XLB110000000000890S24 |
| 15:31:05 |
XLON |
1832 |
94.66 |
0XLB110000000000890S25 |
| 15:31:05 |
XLON |
2195 |
94.68 |
0XLB110000000000890S23 |
| 15:31:05 |
XLON |
3442 |
94.72 |
0XLB110000000000890S22 |
| 15:31:07 |
XLON |
1801 |
94.66 |
0XLB110000000000890S2A |
| 15:34:53 |
XLON |
9546 |
95.38 |
0XLB110000000000890SHG |
| 15:34:53 |
XLON |
10298 |
95.50 |
0XLB110000000000890SHE |
| 15:34:53 |
XLON |
11236 |
95.44 |
0XLB110000000000890SHF |
| 15:35:21 |
XLON |
2308 |
95.42 |
0XLB110000000000890SK0 |
| 15:35:29 |
XLON |
100 |
95.34 |
0XLB110000000000890SKE |
| 15:35:56 |
XLON |
100 |
95.34 |
0XLB110000000000890SMQ |
| 15:35:56 |
XLON |
1803 |
95.34 |
0XLB110000000000890SMR |
| 15:35:56 |
XLON |
1971 |
95.36 |
0XLB110000000000890SMP |
| 15:36:15 |
XLON |
1923 |
95.32 |
0XLB110000000000890SNP |
| 15:39:15 |
XLON |
3017 |
95.46 |
0XLB110000000000890T1I |
| 15:42:15 |
XLON |
13205 |
95.54 |
0XLB110000000000890TDI |
| 15:43:34 |
XLON |
7220 |
95.52 |
0XLB110000000000890TI0 |
| 15:43:34 |
XLON |
8105 |
95.58 |
0XLB110000000000890THV |
| 15:44:55 |
XLON |
1032 |
95.64 |
0XLB110000000000890TM4 |
| 15:44:55 |
XLON |
5275 |
95.64 |
0XLB110000000000890TM3 |
| 15:48:09 |
XLON |
4464 |
95.68 |
0XLB110000000000890U0N |
| 15:48:09 |
XLON |
6971 |
95.70 |
0XLB110000000000890U0M |
| 15:49:48 |
XLON |
5163 |
95.74 |
0XLB110000000000890U62 |
| 15:50:52 |
XLON |
13060 |
95.76 |
0XLB110000000000890UAC |
| 15:51:25 |
XLON |
303 |
95.80 |
0XLB110000000000890UC7 |
| 15:51:25 |
XLON |
1689 |
95.80 |
0XLB110000000000890UC8 |
| 15:51:30 |
XLON |
1364 |
95.70 |
0XLB110000000000890UCQ |
| 15:51:30 |
XLON |
5000 |
95.70 |
0XLB110000000000890UCP |
| 15:51:30 |
XLON |
5725 |
95.74 |
0XLB110000000000890UCN |
| 15:51:30 |
XLON |
7608 |
95.72 |
0XLB110000000000890UCO |
| 15:54:23 |
XLON |
5869 |
95.78 |
0XLB110000000000890UMV |
| 15:57:00 |
XLON |
600 |
95.78 |
0XLB110000000000890UUV |
| 15:57:00 |
XLON |
2363 |
95.78 |
0XLB110000000000890UV2 |
| 15:57:00 |
XLON |
4431 |
95.78 |
0XLB110000000000890UV3 |
| 15:57:00 |
XLON |
5804 |
95.74 |
0XLB110000000000890UV4 |
| 15:57:00 |
XLON |
7136 |
95.82 |
0XLB110000000000890UUU |
| 15:57:00 |
XLON |
7813 |
95.84 |
0XLB110000000000890UUS |
| 15:59:16 |
XLON |
1967 |
95.76 |
0XLB110000000000890V99 |
| 15:59:30 |
XLON |
2204 |
95.74 |
0XLB110000000000890VAN |
| 16:02:10 |
XLON |
4003 |
95.78 |
0XLBD00000000000890QLN |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact