VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
09 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
| Date of purchase: |
08 December 2025 |
| Number of ordinary shares purchased: |
12,196,075 |
| Highest price paid per share (pence): |
95.88 |
| Lowest price paid per share (pence): |
94.96 |
| Volume weighted average price paid per share (pence): |
94.90 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,975,711,488 of its ordinary shares in treasury and has 23,684,716,990 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 08 December 2025 MLI (as riskless principal) elected to purchase 12,196,075 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 08 December 2025 is set out below.
Schedule of purchases - aggregate information
| Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
| BATE |
95.22 |
85,904 |
| CHIX |
94.99 |
2,113,932 |
| XLON |
94.87 |
9,996,239 |
Schedule of purchases - individual transactions
| Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (pence) |
Transaction Reference Number |
| 08:00:11 |
XLON |
1 |
95.72 |
0XL1010000000000346E5K |
| 08:00:14 |
XLON |
2577 |
95.72 |
0XL1010000000000346E6T |
| 08:00:14 |
XLON |
41561 |
95.66 |
0XL1010000000000346E6U |
| 08:10:18 |
XLON |
4809 |
95.70 |
0XL1017000000000346FAU |
| 08:10:21 |
XLON |
4241 |
95.66 |
0XL1017000000000346FB2 |
| 08:10:21 |
XLON |
12970 |
95.66 |
0XL1017000000000346FB4 |
| 08:10:21 |
XLON |
22095 |
95.66 |
0XL1017000000000346FB3 |
| 08:10:21 |
XLON |
41723 |
95.62 |
0XL1017000000000346FB5 |
| 08:10:22 |
XLON |
2521 |
95.60 |
0XL1017000000000346FB8 |
| 08:15:27 |
XLON |
2696 |
95.84 |
0XL1017000000000346FNI |
| 08:15:27 |
XLON |
41131 |
95.88 |
0XL1017000000000346FNH |
| 08:15:57 |
XLON |
38516 |
95.84 |
0XL1017000000000346FP7 |
| 08:15:58 |
XLON |
19851 |
95.76 |
0XL1017000000000346FPI |
| 08:15:58 |
XLON |
21639 |
95.76 |
0XL1017000000000346FPH |
| 08:15:58 |
XLON |
41651 |
95.80 |
0XL1017000000000346FPG |
| 08:17:10 |
XLON |
41975 |
95.72 |
0XL1017000000000346FT0 |
| 08:17:12 |
XLON |
2386 |
95.68 |
0XL1017000000000346FTI |
| 08:17:12 |
XLON |
33287 |
95.68 |
0XL1017000000000346FTJ |
| 08:17:36 |
XLON |
16990 |
95.62 |
0XL1017000000000346FUS |
| 08:17:41 |
XLON |
12449 |
95.56 |
0XL1017000000000346FV4 |
| 08:17:51 |
XLON |
8643 |
95.56 |
0XL1017000000000346FVB |
| 08:18:06 |
XLON |
3692 |
95.54 |
0XL1017000000000346FVL |
| 08:19:56 |
XLON |
20724 |
95.50 |
0XL1017000000000346G3A |
| 08:22:27 |
XLON |
11823 |
95.44 |
0XL1017000000000346G74 |
| 08:33:22 |
CHIX |
6819 |
95.50 |
0XL1011000000000346H70 |
| 08:33:23 |
CHIX |
2973 |
95.48 |
0XL1011000000000346H71 |
| 08:36:11 |
CHIX |
1889 |
95.44 |
0XL1011000000000346HCD |
| 08:36:11 |
CHIX |
3078 |
95.42 |
0XL1011000000000346HCC |
| 08:37:52 |
CHIX |
445 |
95.48 |
0XL1011000000000346HFO |
| 08:41:56 |
CHIX |
3701 |
95.46 |
0XL1011000000000346HNG |
| 08:41:56 |
CHIX |
4982 |
95.46 |
0XL1011000000000346HNH |
| 08:42:13 |
CHIX |
8573 |
95.44 |
0XL1011000000000346HNT |
| 08:42:14 |
CHIX |
2216 |
95.40 |
0XL1011000000000346HNU |
| 08:42:14 |
CHIX |
5217 |
95.40 |
0XL1011000000000346HNV |
| 08:42:15 |
CHIX |
1818 |
95.38 |
0XL1011000000000346HO0 |
| 08:42:30 |
CHIX |
2042 |
95.36 |
0XL1011000000000346HOI |
| 08:42:30 |
CHIX |
2328 |
95.34 |
0XL1011000000000346HOJ |
| 08:42:30 |
CHIX |
9271 |
95.34 |
0XL1011000000000346HOK |
| 08:42:30 |
BATE |
20736 |
95.36 |
0XL10A0000000000346HIA |
| 08:42:31 |
BATE |
15503 |
95.32 |
0XL10A0000000000346HIC |
| 08:44:10 |
CHIX |
6073 |
95.30 |
0XL1011000000000346HS0 |
| 08:44:10 |
CHIX |
8015 |
95.28 |
0XL1011000000000346HS1 |
| 08:44:10 |
BATE |
15499 |
95.28 |
0XL10A0000000000346HMI |
| 08:44:34 |
CHIX |
2625 |
95.24 |
0XL1011000000000346HTS |
| 08:44:34 |
CHIX |
2803 |
95.22 |
0XL1011000000000346HTV |
| 08:44:34 |
CHIX |
3694 |
95.24 |
0XL1011000000000346HTT |
| 08:45:56 |
CHIX |
3805 |
95.18 |
0XL1011000000000346I2R |
| 08:46:37 |
CHIX |
1871 |
95.14 |
0XL1011000000000346I45 |
| 08:46:39 |
CHIX |
204 |
95.10 |
0XL1011000000000346I49 |
| 08:46:39 |
CHIX |
2267 |
95.10 |
0XL1011000000000346I48 |
| 08:46:39 |
BATE |
2471 |
95.08 |
0XL10A0000000000346HUT |
| 08:46:39 |
BATE |
4915 |
95.12 |
0XL10A0000000000346HUS |
| 08:46:40 |
BATE |
865 |
95.08 |
0XL10A0000000000346HUU |
| 08:46:40 |
CHIX |
1544 |
95.08 |
0XL1011000000000346I4A |
| 08:46:41 |
CHIX |
1725 |
95.04 |
0XL1011000000000346I4B |
| 08:46:41 |
BATE |
2213 |
95.02 |
0XL10A0000000000346HUV |
| 08:46:42 |
BATE |
1385 |
95.02 |
0XL10A0000000000346HV8 |
| 08:46:43 |
BATE |
614 |
95.00 |
0XL10A0000000000346HVB |
| 08:51:03 |
CHIX |
10180 |
95.24 |
0XL1011000000000346IE8 |
| 08:51:04 |
BATE |
2546 |
95.22 |
0XL10A0000000000346ICG |
| 08:51:04 |
CHIX |
4255 |
95.22 |
0XL1011000000000346IE9 |
| 08:53:53 |
BATE |
1961 |
95.18 |
0XL10A0000000000346IHH |
| 08:53:53 |
CHIX |
3350 |
95.16 |
0XL1011000000000346II5 |
| 08:53:53 |
CHIX |
3956 |
95.18 |
0XL1011000000000346II4 |
| 08:54:01 |
CHIX |
542 |
95.12 |
0XL1011000000000346IIJ |
| 08:54:01 |
BATE |
2061 |
95.12 |
0XL10A0000000000346IHR |
| 08:54:01 |
CHIX |
2323 |
95.12 |
0XL1011000000000346III |
| 08:54:01 |
CHIX |
3047 |
95.10 |
0XL1011000000000346IIK |
| 08:54:02 |
CHIX |
1123 |
95.06 |
0XL1011000000000346IIM |
| 08:54:02 |
BATE |
1546 |
95.08 |
0XL10A0000000000346IHS |
| 08:54:02 |
CHIX |
1714 |
95.06 |
0XL1011000000000346IIL |
| 08:54:03 |
BATE |
1417 |
95.02 |
0XL10A0000000000346IHT |
| 08:54:04 |
CHIX |
1908 |
95.00 |
0XL1011000000000346IIQ |
| 08:54:05 |
CHIX |
1909 |
94.98 |
0XL1011000000000346IIR |
| 08:54:08 |
CHIX |
2243 |
94.94 |
0XL1011000000000346IIU |
| 08:56:05 |
CHIX |
324 |
94.90 |
0XL1011000000000346IM0 |
| 08:56:28 |
BATE |
2016 |
94.96 |
0XL10A0000000000346IME |
| 08:56:28 |
CHIX |
2595 |
94.96 |
0XL1011000000000346INC |
| 08:56:28 |
CHIX |
3353 |
94.94 |
0XL1011000000000346IND |
| 09:02:51 |
CHIX |
2004 |
95.18 |
0XL1011000000000346J41 |
| 09:03:23 |
CHIX |
8068 |
95.12 |
0XL1011000000000346J54 |
| 09:03:23 |
CHIX |
17114 |
95.16 |
0XL1011000000000346J53 |
| 09:03:29 |
CHIX |
2299 |
95.04 |
0XL1011000000000346J5C |
| 09:03:30 |
CHIX |
2476 |
95.04 |
0XL1011000000000346J5J |
| 09:03:31 |
CHIX |
2098 |
95.04 |
0XL1011000000000346J5N |
| 09:04:54 |
CHIX |
5004 |
95.02 |
0XL1011000000000346J82 |
| 09:05:04 |
CHIX |
911 |
95.02 |
0XL1011000000000346J97 |
| 09:06:50 |
BATE |
1176 |
95.00 |
0XL10A0000000000346JCT |
| 09:06:50 |
CHIX |
2167 |
95.00 |
0XL1011000000000346JCD |
| 09:06:51 |
CHIX |
2621 |
95.00 |
0XL1011000000000346JCH |
| 09:06:52 |
CHIX |
46 |
95.00 |
0XL1011000000000346JCI |
| 09:10:48 |
BATE |
2195 |
95.06 |
0XL10A0000000000346JLF |
| 09:10:48 |
BATE |
2314 |
95.06 |
0XL10A0000000000346JLG |
| 09:10:48 |
CHIX |
2577 |
95.04 |
0XL1011000000000346JIO |
| 09:10:48 |
CHIX |
5650 |
95.04 |
0XL1011000000000346JIP |
| 09:10:48 |
CHIX |
8956 |
95.06 |
0XL1011000000000346JIN |
| 09:10:49 |
BATE |
125 |
95.02 |
0XL10A0000000000346JLK |
| 09:10:49 |
BATE |
2344 |
95.02 |
0XL10A0000000000346JLJ |
| 09:11:18 |
BATE |
2002 |
95.02 |
0XL10A0000000000346JM3 |
| 09:12:12 |
CHIX |
5115 |
94.98 |
0XL1011000000000346JK9 |
| 09:15:30 |
XLON |
8515 |
95.08 |
0XL1040000000000346K6F |
| 09:16:00 |
CHIX |
5172 |
95.06 |
0XL1011000000000346JOS |
| 09:16:00 |
CHIX |
6571 |
95.04 |
0XL1011000000000346JOT |
| 09:16:00 |
XLON |
32802 |
95.04 |
0XL1040000000000346K74 |
| 09:17:00 |
CHIX |
8999 |
95.00 |
0XL1011000000000346JQP |
| 09:17:16 |
XLON |
2878 |
94.98 |
0XL1040000000000346K9R |
| 09:17:16 |
XLON |
40096 |
94.98 |
0XL1040000000000346K9S |
| 09:19:10 |
CHIX |
2159 |
95.10 |
0XL1011000000000346JUK |
| 09:19:10 |
CHIX |
9909 |
95.10 |
0XL1011000000000346JUI |
| 09:19:10 |
XLON |
13567 |
95.12 |
0XL1040000000000346KCA |
| 09:19:10 |
CHIX |
14756 |
95.10 |
0XL1011000000000346JUJ |
| 09:19:14 |
XLON |
201 |
95.08 |
0XL1040000000000346KCH |
| 09:19:14 |
CHIX |
11440 |
95.08 |
0XL1011000000000346JV0 |
| 09:19:14 |
XLON |
41567 |
95.08 |
0XL1040000000000346KCI |
| 09:28:30 |
XLON |
3243 |
95.10 |
0XL1040000000000346KPM |
| 09:28:30 |
XLON |
15570 |
95.10 |
0XL1040000000000346KPN |
| 09:29:53 |
CHIX |
12198 |
95.10 |
0XL1011000000000346KBM |
| 09:29:59 |
XLON |
18256 |
95.06 |
0XL1040000000000346KSN |
| 09:31:59 |
CHIX |
5388 |
95.16 |
0XL1011000000000346KEJ |
| 09:34:35 |
XLON |
2961 |
95.24 |
0XL1040000000000346L45 |
| 09:34:35 |
CHIX |
2991 |
95.24 |
0XL1011000000000346KIO |
| 09:37:44 |
CHIX |
2291 |
95.22 |
0XL1011000000000346KLB |
| 09:37:45 |
CHIX |
725 |
95.22 |
0XL1011000000000346KLC |
| 09:42:55 |
XLON |
9479 |
95.32 |
0XL1040000000000346LI1 |
| 09:43:18 |
XLON |
8500 |
95.28 |
0XL1040000000000346LJK |
| 09:46:37 |
CHIX |
2946 |
95.34 |
0XL1011000000000346KV5 |
| 09:48:28 |
XLON |
2828 |
95.30 |
0XL1040000000000346LRP |
| 09:48:28 |
CHIX |
9156 |
95.30 |
0XL1011000000000346L1S |
| 09:48:28 |
XLON |
10403 |
95.30 |
0XL1040000000000346LRQ |
| 09:48:28 |
XLON |
13933 |
95.30 |
0XL1040000000000346LRR |
| 09:48:33 |
XLON |
790 |
95.28 |
0XL1040000000000346LRU |
| 09:48:33 |
CHIX |
2345 |
95.28 |
0XL1011000000000346L22 |
| 09:48:33 |
XLON |
10985 |
95.28 |
0XL1040000000000346LRT |
| 09:48:46 |
CHIX |
5824 |
95.26 |
0XL1011000000000346L2E |
| 09:48:46 |
CHIX |
15856 |
95.26 |
0XL1011000000000346L2D |
| 09:56:08 |
CHIX |
2559 |
95.24 |
0XL1011000000000346L9R |
| 09:56:09 |
CHIX |
2531 |
95.24 |
0XL1011000000000346LA3 |
| 09:56:10 |
CHIX |
2389 |
95.24 |
0XL1011000000000346LAG |
| 09:56:11 |
CHIX |
2473 |
95.24 |
0XL1011000000000346LAI |
| 09:56:12 |
CHIX |
2522 |
95.24 |
0XL1011000000000346LAJ |
| 09:56:13 |
CHIX |
2409 |
95.24 |
0XL1011000000000346LAM |
| 09:57:54 |
CHIX |
3585 |
95.30 |
0XL1011000000000346LDG |
| 09:57:54 |
XLON |
23453 |
95.30 |
0XL1040000000000346M7P |
| 09:58:00 |
CHIX |
2348 |
95.28 |
0XL1011000000000346LDM |
| 09:58:01 |
CHIX |
1498 |
95.28 |
0XL1011000000000346LE0 |
| 09:58:02 |
CHIX |
1515 |
95.26 |
0XL1011000000000346LE1 |
| 09:58:06 |
CHIX |
2370 |
95.26 |
0XL1011000000000346LE7 |
| 09:58:07 |
CHIX |
2394 |
95.26 |
0XL1011000000000346LE8 |
| 09:58:08 |
CHIX |
2458 |
95.26 |
0XL1011000000000346LE9 |
| 09:58:54 |
CHIX |
1814 |
95.26 |
0XL1011000000000346LF5 |
| 10:01:47 |
CHIX |
7806 |
95.22 |
0XL1011000000000346LJL |
| 10:02:36 |
XLON |
5328 |
95.22 |
0XL1040000000000346MFP |
| 10:02:36 |
XLON |
5706 |
95.22 |
0XL1040000000000346MFO |
| 10:02:36 |
XLON |
10800 |
95.22 |
0XL1040000000000346MFN |
| 10:05:14 |
CHIX |
5740 |
95.26 |
0XL1011000000000346LOG |
| 10:05:19 |
XLON |
17260 |
95.26 |
0XL1040000000000346MLM |
| 10:06:43 |
CHIX |
9805 |
95.20 |
0XL1011000000000346LRG |
| 10:06:43 |
XLON |
41289 |
95.20 |
0XL1040000000000346MOI |
| 10:12:35 |
XLON |
24160 |
95.22 |
0XL1040000000000346N0Q |
| 10:17:44 |
CHIX |
694 |
95.24 |
0XL1011000000000346MC6 |
| 10:18:05 |
CHIX |
5934 |
95.24 |
0XL1011000000000346MCE |
| 10:18:05 |
XLON |
20545 |
95.24 |
0XL1040000000000346N8L |
| 10:18:17 |
CHIX |
2588 |
95.18 |
0XL1011000000000346MCF |
| 10:18:17 |
CHIX |
5578 |
95.18 |
0XL1011000000000346MCG |
| 10:18:17 |
XLON |
20249 |
95.18 |
0XL1040000000000346N8R |
| 10:18:24 |
CHIX |
6689 |
95.16 |
0XL1011000000000346MCL |
| 10:18:24 |
XLON |
10154 |
95.14 |
0XL1040000000000346N8V |
| 10:18:24 |
CHIX |
15589 |
95.14 |
0XL1011000000000346MCM |
| 10:18:24 |
XLON |
30947 |
95.16 |
0XL1040000000000346N8U |
| 10:18:50 |
XLON |
21879 |
95.12 |
0XL1040000000000346NA8 |
| 10:20:25 |
CHIX |
10136 |
95.08 |
0XL1011000000000346MFJ |
| 10:20:25 |
XLON |
29936 |
95.08 |
0XL1040000000000346NDS |
| 10:21:01 |
CHIX |
1832 |
95.06 |
0XL1011000000000346MI4 |
| 10:21:01 |
XLON |
3891 |
95.06 |
0XL1040000000000346NFB |
| 10:21:01 |
XLON |
5040 |
95.06 |
0XL1040000000000346NFA |
| 10:21:04 |
CHIX |
5442 |
95.06 |
0XL1011000000000346MI5 |
| 10:22:52 |
XLON |
19758 |
95.30 |
0XL1040000000000346NI8 |
| 10:25:51 |
CHIX |
1166 |
95.36 |
0XL1011000000000346MOA |
| 10:25:51 |
XLON |
15663 |
95.36 |
0XL1040000000000346NLL |
| 10:25:52 |
XLON |
6768 |
95.34 |
0XL1040000000000346NLN |
| 10:25:52 |
CHIX |
11938 |
95.34 |
0XL1011000000000346MOB |
| 10:26:26 |
XLON |
7376 |
95.30 |
0XL1040000000000346NM7 |
| 10:29:10 |
XLON |
911 |
95.32 |
0XL1040000000000346NQC |
| 10:29:11 |
XLON |
15011 |
95.32 |
0XL1040000000000346NQI |
| 10:29:12 |
CHIX |
2573 |
95.30 |
0XL1011000000000346MQT |
| 10:29:13 |
CHIX |
2219 |
95.30 |
0XL1011000000000346MQU |
| 10:33:11 |
CHIX |
2541 |
95.30 |
0XL1011000000000346N0N |
| 10:33:11 |
CHIX |
2823 |
95.30 |
0XL1011000000000346N0O |
| 10:33:11 |
CHIX |
3495 |
95.28 |
0XL1011000000000346N0P |
| 10:33:11 |
XLON |
30314 |
95.30 |
0XL1040000000000346O12 |
| 10:33:22 |
CHIX |
2378 |
95.26 |
0XL1011000000000346N14 |
| 10:33:23 |
CHIX |
2193 |
95.26 |
0XL1011000000000346N15 |
| 10:33:24 |
CHIX |
2274 |
95.26 |
0XL1011000000000346N16 |
| 10:33:58 |
CHIX |
430 |
95.26 |
0XL1011000000000346N2M |
| 10:33:58 |
XLON |
16540 |
95.26 |
0XL1040000000000346O1T |
| 10:36:29 |
CHIX |
2594 |
95.24 |
0XL1011000000000346N70 |
| 10:36:29 |
XLON |
5674 |
95.24 |
0XL1040000000000346O41 |
| 10:36:29 |
XLON |
53094 |
95.24 |
0XL1040000000000346O42 |
| 10:36:30 |
CHIX |
7360 |
95.22 |
0XL1011000000000346N73 |
| 10:36:30 |
XLON |
7919 |
95.22 |
0XL1040000000000346O45 |
| 10:40:05 |
CHIX |
7130 |
95.18 |
0XL1011000000000346ND1 |
| 10:40:05 |
XLON |
42095 |
95.18 |
0XL1040000000000346O86 |
| 10:42:20 |
XLON |
41699 |
95.14 |
0XL1040000000000346OAQ |
| 10:44:15 |
CHIX |
4615 |
95.10 |
0XL1011000000000346NJC |
| 11:05:00 |
XLON |
12143 |
95.22 |
0XL1040000000000346P5O |
| 11:06:05 |
CHIX |
4872 |
95.20 |
0XL1011000000000346OC2 |
| 11:06:20 |
CHIX |
5861 |
95.18 |
0XL1011000000000346OCO |
| 11:06:20 |
XLON |
15531 |
95.18 |
0XL1040000000000346P90 |
| 11:06:22 |
XLON |
11999 |
95.16 |
0XL1040000000000346P91 |
| 11:08:36 |
XLON |
4169 |
95.22 |
0XL1040000000000346PAO |
| 11:08:36 |
XLON |
9123 |
95.22 |
0XL1040000000000346PAP |
| 11:10:39 |
CHIX |
1171 |
95.38 |
0XL1011000000000346OH2 |
| 11:20:33 |
XLON |
4799 |
95.46 |
0XL1040000000000346PM3 |
| 11:20:33 |
XLON |
19239 |
95.46 |
0XL1040000000000346PM2 |
| 11:26:39 |
XLON |
981 |
95.44 |
0XL1040000000000346PSU |
| 11:27:39 |
XLON |
29788 |
95.44 |
0XL1040000000000346PUC |
| 11:30:05 |
CHIX |
318 |
95.42 |
0XL1011000000000346PB0 |
| 11:30:05 |
CHIX |
5495 |
95.42 |
0XL1011000000000346PB1 |
| 11:30:05 |
XLON |
28295 |
95.42 |
0XL1040000000000346Q19 |
| 11:31:28 |
CHIX |
104 |
95.38 |
0XL1011000000000346PCO |
| 11:33:46 |
CHIX |
4429 |
95.38 |
0XL1011000000000346PFT |
| 11:33:46 |
CHIX |
4992 |
95.38 |
0XL1011000000000346PFU |
| 11:33:46 |
CHIX |
18411 |
95.38 |
0XL1011000000000346PFS |
| 11:33:46 |
XLON |
36194 |
95.38 |
0XL1040000000000346Q5K |
| 11:34:20 |
XLON |
11537 |
95.40 |
0XL1040000000000346Q68 |
| 11:35:20 |
XLON |
23982 |
95.38 |
0XL1040000000000346Q8G |
| 11:35:25 |
CHIX |
715 |
95.36 |
0XL1011000000000346PI6 |
| 11:37:53 |
XLON |
10933 |
95.44 |
0XL1040000000000346QB5 |
| 11:41:31 |
XLON |
6069 |
95.46 |
0XL1040000000000346QEG |
| 11:44:15 |
CHIX |
2491 |
95.44 |
0XL1011000000000346PSP |
| 11:44:17 |
CHIX |
113 |
95.44 |
0XL1011000000000346PT0 |
| 11:48:10 |
XLON |
21166 |
95.42 |
0XL1040000000000346QKG |
| 11:49:39 |
CHIX |
2299 |
95.40 |
0XL1011000000000346Q2M |
| 11:49:39 |
CHIX |
3029 |
95.40 |
0XL1011000000000346Q2L |
| 11:49:39 |
CHIX |
5859 |
95.40 |
0XL1011000000000346Q2K |
| 11:49:39 |
CHIX |
7025 |
95.40 |
0XL1011000000000346Q2N |
| 11:49:39 |
XLON |
9626 |
95.40 |
0XL1040000000000346QMO |
| 11:49:39 |
CHIX |
12200 |
95.40 |
0XL1011000000000346Q2J |
| 11:49:39 |
XLON |
16495 |
95.40 |
0XL1040000000000346QMN |
| 12:02:58 |
CHIX |
3229 |
95.54 |
0XL1011000000000346QMC |
| 12:02:58 |
XLON |
4819 |
95.54 |
0XL1040000000000346R8H |
| 12:02:58 |
XLON |
9867 |
95.54 |
0XL1040000000000346R8G |
| 12:03:31 |
CHIX |
9621 |
95.52 |
0XL1011000000000346QO5 |
| 12:03:31 |
CHIX |
14717 |
95.50 |
0XL1011000000000346QO6 |
| 12:03:31 |
CHIX |
18279 |
95.52 |
0XL1011000000000346QO4 |
| 12:03:37 |
CHIX |
12102 |
95.50 |
0XL1011000000000346QO8 |
| 12:03:37 |
XLON |
21225 |
95.50 |
0XL1040000000000346RAI |
| 12:06:11 |
CHIX |
11410 |
95.54 |
0XL1011000000000346QR6 |
| 12:06:11 |
XLON |
18853 |
95.54 |
0XL1040000000000346RDL |
| 12:06:32 |
XLON |
23232 |
95.52 |
0XL1040000000000346REH |
| 12:06:51 |
CHIX |
2550 |
95.48 |
0XL1011000000000346QSL |
| 12:06:52 |
CHIX |
2546 |
95.48 |
0XL1011000000000346QSN |
| 12:06:53 |
CHIX |
2580 |
95.48 |
0XL1011000000000346QSO |
| 12:06:55 |
CHIX |
2617 |
95.48 |
0XL1011000000000346QSP |
| 12:06:56 |
CHIX |
262 |
95.48 |
0XL1011000000000346QSR |
| 12:06:56 |
CHIX |
2222 |
95.48 |
0XL1011000000000346QSQ |
| 12:07:47 |
CHIX |
3095 |
95.52 |
0XL1011000000000346QTQ |
| 12:08:28 |
XLON |
3162 |
95.54 |
0XL1040000000000346RGT |
| 12:08:28 |
XLON |
17236 |
95.54 |
0XL1040000000000346RGS |
| 12:08:30 |
CHIX |
479 |
95.52 |
0XL1011000000000346QUS |
| 12:08:30 |
XLON |
22205 |
95.52 |
0XL1040000000000346RH0 |
| 12:08:39 |
CHIX |
5101 |
95.50 |
0XL1011000000000346QUT |
| 12:11:40 |
CHIX |
2400 |
95.44 |
0XL1011000000000346R1T |
| 12:11:40 |
CHIX |
10634 |
95.46 |
0XL1011000000000346R1S |
| 12:11:40 |
CHIX |
13491 |
95.44 |
0XL1011000000000346R1U |
| 12:11:40 |
XLON |
20968 |
95.44 |
0XL1040000000000346RJN |
| 12:11:40 |
XLON |
62626 |
95.46 |
0XL1040000000000346RJM |
| 12:12:30 |
XLON |
19885 |
95.46 |
0XL1040000000000346RKI |
| 12:13:45 |
XLON |
4036 |
95.42 |
0XL1040000000000346RLI |
| 12:13:45 |
CHIX |
8392 |
95.42 |
0XL1011000000000346R3Q |
| 12:13:57 |
CHIX |
1377 |
95.40 |
0XL1011000000000346R41 |
| 12:13:57 |
CHIX |
4925 |
95.40 |
0XL1011000000000346R40 |
| 12:14:03 |
XLON |
4758 |
95.38 |
0XL1040000000000346RLT |
| 12:14:06 |
XLON |
3363 |
95.38 |
0XL1040000000000346RLU |
| 12:15:05 |
CHIX |
2500 |
95.36 |
0XL1011000000000346R56 |
| 12:15:05 |
XLON |
33197 |
95.38 |
0XL1040000000000346RMR |
| 12:15:06 |
CHIX |
2179 |
95.36 |
0XL1011000000000346R59 |
| 12:15:07 |
CHIX |
1774 |
95.36 |
0XL1011000000000346R5A |
| 12:15:07 |
XLON |
2394 |
95.36 |
0XL1040000000000346RMV |
| 12:15:11 |
XLON |
4418 |
95.36 |
0XL1040000000000346RN8 |
| 12:17:11 |
CHIX |
2361 |
95.34 |
0XL1011000000000346R95 |
| 12:17:11 |
XLON |
8582 |
95.36 |
0XL1040000000000346RSL |
| 12:17:11 |
XLON |
22296 |
95.36 |
0XL1040000000000346RSM |
| 12:17:12 |
CHIX |
1011 |
95.34 |
0XL1011000000000346R99 |
| 12:17:24 |
CHIX |
2444 |
95.32 |
0XL1011000000000346R9C |
| 12:17:25 |
CHIX |
2385 |
95.32 |
0XL1011000000000346R9D |
| 12:19:47 |
CHIX |
4390 |
95.30 |
0XL1011000000000346RBB |
| 12:19:47 |
XLON |
41687 |
95.30 |
0XL1040000000000346S0J |
| 12:20:11 |
CHIX |
730 |
95.46 |
0XL1011000000000346RBV |
| 12:21:12 |
CHIX |
2423 |
95.44 |
0XL1011000000000346RCN |
| 12:21:12 |
CHIX |
3862 |
95.44 |
0XL1011000000000346RCO |
| 12:32:49 |
XLON |
1745 |
95.42 |
0XL1040000000000346SCB |
| 12:32:49 |
XLON |
40033 |
95.42 |
0XL1040000000000346SCC |
| 12:33:21 |
CHIX |
8513 |
95.40 |
0XL1011000000000346RN8 |
| 12:42:45 |
XLON |
1322 |
95.38 |
0XL1040000000000346SNR |
| 12:42:45 |
CHIX |
5893 |
95.38 |
0XL1011000000000346S0M |
| 12:42:45 |
XLON |
40131 |
95.38 |
0XL1040000000000346SNQ |
| 12:44:16 |
CHIX |
2219 |
95.36 |
0XL1011000000000346S3C |
| 12:44:16 |
XLON |
41758 |
95.36 |
0XL1040000000000346SPV |
| 12:45:27 |
CHIX |
1420 |
95.32 |
0XL1011000000000346S8R |
| 12:45:27 |
CHIX |
2302 |
95.32 |
0XL1011000000000346S8Q |
| 12:45:42 |
XLON |
4443 |
95.30 |
0XL1040000000000346T0B |
| 12:45:42 |
XLON |
4486 |
95.30 |
0XL1040000000000346T0A |
| 12:46:17 |
XLON |
31013 |
95.30 |
0XL1040000000000346T19 |
| 12:47:54 |
CHIX |
1511 |
95.24 |
0XL1011000000000346SBG |
| 12:49:04 |
CHIX |
992 |
95.22 |
0XL1011000000000346SDF |
| 12:49:04 |
XLON |
1673 |
95.24 |
0XL1040000000000346T3N |
| 12:49:04 |
XLON |
40114 |
95.24 |
0XL1040000000000346T3M |
| 12:49:04 |
XLON |
41199 |
95.22 |
0XL1040000000000346T3O |
| 12:49:05 |
CHIX |
807 |
95.18 |
0XL1011000000000346SDG |
| 13:07:49 |
CHIX |
1541 |
95.26 |
0XL1011000000000346T7B |
| 13:07:49 |
CHIX |
3353 |
95.26 |
0XL1011000000000346T7A |
| 13:07:49 |
XLON |
12336 |
95.28 |
0XL1040000000000346TV1 |
| 13:15:39 |
XLON |
6281 |
95.32 |
0XL1040000000000346UA9 |
| 13:22:08 |
XLON |
2469 |
95.30 |
0XL1040000000000346UL9 |
| 13:22:34 |
CHIX |
2117 |
95.26 |
0XL1011000000000346TRN |
| 13:22:34 |
CHIX |
5009 |
95.28 |
0XL1011000000000346TRM |
| 13:22:34 |
XLON |
16514 |
95.26 |
0XL1040000000000346UMG |
| 13:23:56 |
CHIX |
6367 |
95.24 |
0XL1011000000000346TTF |
| 13:23:56 |
XLON |
39031 |
95.24 |
0XL1040000000000346UO8 |
| 13:26:26 |
CHIX |
1372 |
95.32 |
0XL1011000000000346U0V |
| 13:26:26 |
XLON |
2394 |
95.32 |
0XL1040000000000346UR7 |
| 13:26:26 |
XLON |
7171 |
95.32 |
0XL1040000000000346UR8 |
| 13:26:27 |
CHIX |
672 |
95.32 |
0XL1011000000000346U11 |
| 13:26:27 |
CHIX |
2238 |
95.32 |
0XL1011000000000346U10 |
| 13:26:27 |
CHIX |
3243 |
95.32 |
0XL1011000000000346U12 |
| 13:26:28 |
CHIX |
2500 |
95.30 |
0XL1011000000000346U14 |
| 13:26:29 |
CHIX |
2340 |
95.30 |
0XL1011000000000346U15 |
| 13:27:20 |
CHIX |
552 |
95.28 |
0XL1011000000000346U2A |
| 13:27:20 |
CHIX |
2434 |
95.28 |
0XL1011000000000346U29 |
| 13:27:32 |
CHIX |
2523 |
95.26 |
0XL1011000000000346U2C |
| 13:27:33 |
CHIX |
2504 |
95.26 |
0XL1011000000000346U2D |
| 13:27:33 |
CHIX |
5746 |
95.26 |
0XL1011000000000346U2E |
| 13:27:38 |
XLON |
1866 |
95.24 |
0XL1040000000000346USC |
| 13:27:38 |
CHIX |
2243 |
95.22 |
0XL1011000000000346U2J |
| 13:27:38 |
CHIX |
8010 |
95.22 |
0XL1011000000000346U2K |
| 13:27:38 |
XLON |
39038 |
95.24 |
0XL1040000000000346USD |
| 13:27:38 |
XLON |
41772 |
95.22 |
0XL1040000000000346USE |
| 13:27:39 |
CHIX |
989 |
95.20 |
0XL1011000000000346U2N |
| 13:29:06 |
CHIX |
4722 |
95.16 |
0XL1011000000000346U41 |
| 13:30:20 |
XLON |
11130 |
95.20 |
0XL1040000000000346UVJ |
| 13:34:09 |
XLON |
2394 |
95.20 |
0XL1040000000000346V9H |
| 13:34:09 |
XLON |
10576 |
95.20 |
0XL1040000000000346V9I |
| 13:41:48 |
XLON |
17430 |
95.26 |
0XL1040000000000346VK9 |
| 13:45:00 |
CHIX |
23 |
95.24 |
0XL1011000000000346UQM |
| 13:45:00 |
CHIX |
5735 |
95.24 |
0XL1011000000000346UQN |
| 13:50:21 |
CHIX |
4586 |
95.28 |
0XL1011000000000346V6R |
| 13:51:11 |
CHIX |
3754 |
95.26 |
0XL1011000000000346V9E |
| 13:52:53 |
CHIX |
2205 |
95.24 |
0XL1011000000000346VDI |
| 13:52:53 |
XLON |
22918 |
95.24 |
0XL10400000000003470BG |
| 13:53:19 |
CHIX |
2543 |
95.24 |
0XL1011000000000346VE3 |
| 13:53:20 |
CHIX |
2534 |
95.24 |
0XL1011000000000346VE4 |
| 13:53:21 |
CHIX |
2256 |
95.24 |
0XL1011000000000346VE5 |
| 13:53:22 |
CHIX |
687 |
95.24 |
0XL1011000000000346VE6 |
| 13:53:22 |
XLON |
25875 |
95.24 |
0XL10400000000003470CQ |
| 13:58:17 |
XLON |
19022 |
95.28 |
0XL10400000000003470KA |
| 14:03:24 |
CHIX |
763 |
95.34 |
0XL1011000000000346VTT |
| 14:03:24 |
CHIX |
4089 |
95.34 |
0XL1011000000000346VTU |
| 14:03:24 |
XLON |
21903 |
95.36 |
0XL10400000000003470TD |
| 14:03:33 |
XLON |
10115 |
95.32 |
0XL10400000000003470TF |
| 14:03:33 |
CHIX |
11858 |
95.32 |
0XL1011000000000346VTV |
| 14:03:47 |
XLON |
1290 |
95.32 |
0XL10400000000003470TQ |
| 14:03:49 |
XLON |
14446 |
95.30 |
0XL10400000000003470TR |
| 14:04:03 |
XLON |
2394 |
95.28 |
0XL10400000000003470UC |
| 14:04:03 |
XLON |
24410 |
95.28 |
0XL10400000000003470UD |
| 14:04:04 |
CHIX |
2416 |
95.26 |
0XL1011000000000346VVB |
| 14:05:14 |
CHIX |
2156 |
95.26 |
0XL101100000000034701A |
| 14:05:24 |
CHIX |
6684 |
95.26 |
0XL101100000000034701G |
| 14:05:24 |
XLON |
15920 |
95.26 |
0XL104000000000034710K |
| 14:05:26 |
CHIX |
403 |
95.22 |
0XL101100000000034701N |
| 14:05:26 |
CHIX |
2432 |
95.24 |
0XL101100000000034701L |
| 14:05:26 |
CHIX |
8782 |
95.24 |
0XL101100000000034701M |
| 14:05:26 |
XLON |
33226 |
95.24 |
0XL104000000000034710P |
| 14:05:42 |
CHIX |
468 |
95.20 |
0XL101100000000034702B |
| 14:05:53 |
CHIX |
2298 |
95.20 |
0XL101100000000034702N |
| 14:05:54 |
CHIX |
2236 |
95.20 |
0XL101100000000034702O |
| 14:05:55 |
CHIX |
2400 |
95.20 |
0XL101100000000034702P |
| 14:06:02 |
CHIX |
1579 |
95.20 |
0XL101100000000034702T |
| 14:06:28 |
XLON |
41397 |
95.20 |
0XL104000000000034712A |
| 14:10:54 |
XLON |
2255 |
95.18 |
0XL1040000000000347194 |
| 14:21:54 |
XLON |
5351 |
95.24 |
0XL104000000000034723J |
| 14:21:54 |
CHIX |
6531 |
95.24 |
0XL10110000000003470TM |
| 14:23:46 |
CHIX |
8993 |
95.28 |
0XL10110000000003470VN |
| 14:23:47 |
CHIX |
3659 |
95.22 |
0XL10110000000003470VO |
| 14:23:47 |
XLON |
4387 |
95.22 |
0XL104000000000034727B |
| 14:23:47 |
XLON |
4720 |
95.22 |
0XL104000000000034727A |
| 14:24:40 |
XLON |
60114 |
95.20 |
0XL104000000000034729B |
| 14:27:52 |
CHIX |
2572 |
95.20 |
0XL1011000000000347185 |
| 14:28:20 |
CHIX |
2177 |
95.20 |
0XL1011000000000347192 |
| 14:28:20 |
CHIX |
4248 |
95.20 |
0XL1011000000000347193 |
| 14:28:20 |
XLON |
125253 |
95.20 |
0XL10400000000003472IE |
| 14:29:29 |
XLON |
2666 |
95.18 |
0XL10400000000003472ML |
| 14:29:50 |
CHIX |
2572 |
95.14 |
0XL10110000000003471DM |
| 14:29:50 |
CHIX |
9753 |
95.14 |
0XL10110000000003471DN |
| 14:29:50 |
CHIX |
16976 |
95.16 |
0XL10110000000003471DL |
| 14:29:50 |
XLON |
41889 |
95.16 |
0XL10400000000003472NM |
| 14:30:00 |
CHIX |
12299 |
95.12 |
0XL10110000000003471EH |
| 14:30:01 |
XLON |
13333 |
95.30 |
0XL10400000000003472OU |
| 14:30:18 |
XLON |
41538 |
95.28 |
0XL10400000000003472TI |
| 14:30:26 |
CHIX |
5882 |
95.26 |
0XL10110000000003471JE |
| 14:30:26 |
CHIX |
10898 |
95.20 |
0XL10110000000003471JG |
| 14:30:26 |
CHIX |
19783 |
95.24 |
0XL10110000000003471JF |
| 14:30:26 |
XLON |
41105 |
95.26 |
0XL10400000000003472UL |
| 14:30:26 |
XLON |
41405 |
95.22 |
0XL10400000000003472UM |
| 14:30:26 |
XLON |
41494 |
95.24 |
0XL10400000000003472UN |
| 14:31:33 |
CHIX |
208 |
95.12 |
0XL10110000000003471PL |
| 14:31:33 |
XLON |
805 |
95.14 |
0XL104000000000034735J |
| 14:31:33 |
CHIX |
1730 |
95.12 |
0XL10110000000003471PM |
| 14:31:33 |
XLON |
8009 |
95.12 |
0XL104000000000034735M |
| 14:31:33 |
XLON |
18700 |
95.14 |
0XL104000000000034735L |
| 14:31:33 |
XLON |
25052 |
95.20 |
0XL104000000000034735G |
| 14:31:33 |
XLON |
38997 |
95.20 |
0XL104000000000034735H |
| 14:31:36 |
CHIX |
6302 |
95.12 |
0XL10110000000003471PU |
| 14:31:53 |
XLON |
3606 |
95.16 |
0XL1040000000000347387 |
| 14:31:53 |
XLON |
5612 |
95.16 |
0XL1040000000000347389 |
| 14:31:53 |
XLON |
12627 |
95.16 |
0XL1040000000000347388 |
| 14:32:11 |
CHIX |
1021 |
95.20 |
0XL10110000000003471T0 |
| 14:32:12 |
XLON |
200 |
95.20 |
0XL10400000000003473AF |
| 14:32:33 |
XLON |
39 |
95.08 |
0XL10400000000003473D3 |
| 14:32:33 |
XLON |
466 |
95.10 |
0XL10400000000003473D0 |
| 14:32:33 |
CHIX |
543 |
95.12 |
0XL10110000000003471V5 |
| 14:32:33 |
XLON |
915 |
95.10 |
0XL10400000000003473CS |
| 14:32:33 |
XLON |
1000 |
95.10 |
0XL10400000000003473CU |
| 14:32:33 |
CHIX |
1019 |
95.12 |
0XL10110000000003471V4 |
| 14:32:33 |
CHIX |
1500 |
95.12 |
0XL10110000000003471V3 |
| 14:32:33 |
CHIX |
1924 |
95.08 |
0XL10110000000003471V8 |
| 14:32:33 |
XLON |
2602 |
95.12 |
0XL10400000000003473CP |
| 14:32:33 |
CHIX |
2745 |
95.12 |
0XL10110000000003471V6 |
| 14:32:33 |
XLON |
4510 |
95.10 |
0XL10400000000003473CT |
| 14:32:33 |
XLON |
7753 |
95.10 |
0XL10400000000003473CQ |
| 14:32:33 |
CHIX |
8206 |
95.16 |
0XL10110000000003471V2 |
| 14:32:33 |
CHIX |
10018 |
95.10 |
0XL10110000000003471V7 |
| 14:32:33 |
XLON |
26643 |
95.10 |
0XL10400000000003473CR |
| 14:32:33 |
XLON |
41606 |
95.08 |
0XL10400000000003473D1 |
| 14:32:33 |
XLON |
45985 |
95.18 |
0XL10400000000003473CL |
| 14:33:37 |
CHIX |
3042 |
95.26 |
0XL101100000000034724K |
| 14:33:55 |
CHIX |
4792 |
95.34 |
0XL1011000000000347274 |
| 14:33:58 |
CHIX |
11963 |
95.30 |
0XL101100000000034727J |
| 14:33:58 |
XLON |
28203 |
95.30 |
0XL10400000000003473N7 |
| 14:33:58 |
XLON |
31104 |
95.32 |
0XL10400000000003473N6 |
| 14:34:28 |
XLON |
3573 |
95.28 |
0XL10400000000003473PG |
| 14:34:28 |
CHIX |
4601 |
95.28 |
0XL101100000000034729N |
| 14:34:29 |
CHIX |
18282 |
95.26 |
0XL101100000000034729O |
| 14:34:29 |
XLON |
23286 |
95.26 |
0XL10400000000003473PK |
| 14:34:44 |
XLON |
28466 |
95.24 |
0XL10400000000003473Q9 |
| 14:35:23 |
CHIX |
2602 |
95.22 |
0XL10110000000003472CG |
| 14:35:23 |
CHIX |
5185 |
95.22 |
0XL10110000000003472CH |
| 14:35:23 |
XLON |
34974 |
95.22 |
0XL10400000000003473SJ |
| 14:35:24 |
CHIX |
208 |
95.20 |
0XL10110000000003472CI |
| 14:35:24 |
XLON |
9605 |
95.20 |
0XL10400000000003473SL |
| 14:35:24 |
XLON |
32177 |
95.20 |
0XL10400000000003473SM |
| 14:35:25 |
CHIX |
2514 |
95.20 |
0XL10110000000003472CJ |
| 14:35:26 |
CHIX |
2362 |
95.20 |
0XL10110000000003472CL |
| 14:35:27 |
CHIX |
2237 |
95.20 |
0XL10110000000003472CT |
| 14:35:27 |
CHIX |
2833 |
95.20 |
0XL10110000000003472CU |
| 14:35:28 |
XLON |
4565 |
95.18 |
0XL10400000000003473TL |
| 14:35:51 |
XLON |
2255 |
95.18 |
0XL10400000000003473UR |
| 14:35:51 |
XLON |
5106 |
95.16 |
0XL10400000000003473US |
| 14:35:51 |
CHIX |
14577 |
95.16 |
0XL10110000000003472F4 |
| 14:36:58 |
CHIX |
740 |
95.16 |
0XL10110000000003472LG |
| 14:36:58 |
CHIX |
1889 |
95.16 |
0XL10110000000003472LI |
| 14:36:58 |
CHIX |
2862 |
95.16 |
0XL10110000000003472LH |
| 14:36:58 |
XLON |
36102 |
95.16 |
0XL104000000000034745F |
| 14:36:59 |
CHIX |
56 |
95.10 |
0XL10110000000003472LM |
| 14:36:59 |
CHIX |
1100 |
95.10 |
0XL10110000000003472LL |
| 14:36:59 |
CHIX |
3236 |
95.10 |
0XL10110000000003472LK |
| 14:36:59 |
CHIX |
13009 |
95.12 |
0XL10110000000003472LJ |
| 14:36:59 |
XLON |
42133 |
95.12 |
0XL104000000000034745H |
| 14:37:32 |
XLON |
36 |
95.04 |
0XL104000000000034747N |
| 14:37:32 |
XLON |
7511 |
95.04 |
0XL104000000000034747O |
| 14:38:10 |
XLON |
14198 |
95.02 |
0XL104000000000034749E |
| 14:38:10 |
XLON |
27834 |
95.02 |
0XL104000000000034749F |
| 14:38:15 |
XLON |
470 |
94.98 |
0XL104000000000034749P |
| 14:38:15 |
XLON |
740 |
94.98 |
0XL104000000000034749O |
| 14:38:15 |
XLON |
938 |
94.98 |
0XL104000000000034749M |
| 14:38:15 |
CHIX |
4319 |
95.00 |
0XL10110000000003472R4 |
| 14:38:15 |
CHIX |
5737 |
95.02 |
0XL10110000000003472R3 |
| 14:38:15 |
XLON |
9291 |
94.98 |
0XL104000000000034749N |
| 14:38:15 |
XLON |
30538 |
94.98 |
0XL104000000000034749Q |
| 14:38:30 |
XLON |
23700 |
94.98 |
0XL10400000000003474BA |
| 14:38:42 |
CHIX |
4086 |
94.96 |
0XL10110000000003472SJ |
| 14:40:01 |
XLON |
10775 |
94.98 |
0XL10400000000003474FB |
| 14:40:40 |
CHIX |
320 |
94.90 |
0XL101100000000034732T |
| 14:40:40 |
XLON |
668 |
94.92 |
0XL10400000000003474I4 |
| 14:40:40 |
CHIX |
1963 |
94.90 |
0XL101100000000034732R |
| 14:40:40 |
CHIX |
2143 |
94.90 |
0XL101100000000034732S |
| 14:40:40 |
XLON |
2394 |
94.92 |
0XL10400000000003474I6 |
| 14:40:40 |
XLON |
2752 |
94.90 |
0XL10400000000003474I8 |
| 14:40:40 |
CHIX |
3974 |
94.92 |
0XL101100000000034732Q |
| 14:40:40 |
CHIX |
4295 |
94.94 |
0XL101100000000034732P |
| 14:40:40 |
CHIX |
5548 |
94.88 |
0XL101100000000034732U |
| 14:40:40 |
XLON |
8318 |
94.94 |
0XL10400000000003474I3 |
| 14:40:40 |
XLON |
10800 |
94.92 |
0XL10400000000003474I5 |
| 14:40:40 |
XLON |
18686 |
94.92 |
0XL10400000000003474I7 |
| 14:40:40 |
XLON |
38773 |
94.90 |
0XL10400000000003474I9 |
| 14:40:46 |
XLON |
2786 |
94.88 |
0XL10400000000003474IL |
| 14:41:13 |
XLON |
8408 |
94.90 |
0XL10400000000003474L0 |
| 14:43:10 |
CHIX |
652 |
94.94 |
0XL10110000000003473B8 |
| 14:43:10 |
XLON |
26806 |
94.94 |
0XL10400000000003474SC |
| 14:43:21 |
CHIX |
620 |
94.94 |
0XL10110000000003473BF |
| 14:43:21 |
CHIX |
3968 |
94.94 |
0XL10110000000003473BG |
| 14:45:04 |
XLON |
14222 |
94.92 |
0XL104000000000034752J |
| 14:45:05 |
CHIX |
14572 |
94.90 |
0XL10110000000003473GS |
| 14:45:09 |
XLON |
42312 |
94.88 |
0XL104000000000034752P |
| 14:46:00 |
XLON |
4721 |
94.92 |
0XL104000000000034756K |
| 14:46:00 |
XLON |
18971 |
94.92 |
0XL104000000000034756L |
| 14:47:44 |
XLON |
12387 |
95.02 |
0XL10400000000003475DJ |
| 14:47:44 |
XLON |
28947 |
95.02 |
0XL10400000000003475DI |
| 14:49:29 |
CHIX |
347 |
95.00 |
0XL101100000000034740R |
| 14:49:29 |
CHIX |
2474 |
95.00 |
0XL101100000000034740S |
| 14:49:37 |
XLON |
30 |
95.02 |
0XL10400000000003475O2 |
| 14:49:37 |
XLON |
2360 |
95.02 |
0XL10400000000003475O1 |
| 14:49:37 |
XLON |
2360 |
95.02 |
0XL10400000000003475O3 |
| 14:49:37 |
CHIX |
4921 |
94.98 |
0XL1011000000000347427 |
| 14:49:37 |
XLON |
9465 |
95.02 |
0XL10400000000003475O0 |
| 14:49:38 |
CHIX |
16962 |
94.96 |
0XL1011000000000347428 |
| 14:50:39 |
CHIX |
4266 |
95.02 |
0XL10110000000003474BB |
| 14:51:35 |
XLON |
2378 |
95.14 |
0XL104000000000034765V |
| 14:51:35 |
XLON |
2489 |
95.14 |
0XL1040000000000347660 |
| 14:51:35 |
XLON |
2704 |
95.14 |
0XL1040000000000347668 |
| 14:51:35 |
XLON |
2725 |
95.14 |
0XL1040000000000347669 |
| 14:51:35 |
XLON |
2875 |
95.14 |
0XL104000000000034766D |
| 14:51:35 |
XLON |
3223 |
95.14 |
0XL104000000000034766C |
| 14:51:35 |
XLON |
5670 |
95.14 |
0XL1040000000000347662 |
| 14:51:35 |
XLON |
5923 |
95.14 |
0XL1040000000000347667 |
| 14:51:35 |
XLON |
7225 |
95.14 |
0XL104000000000034765U |
| 14:51:35 |
XLON |
9465 |
95.14 |
0XL1040000000000347665 |
| 14:51:35 |
XLON |
13098 |
95.14 |
0XL104000000000034766H |
| 14:51:35 |
XLON |
13345 |
95.14 |
0XL1040000000000347661 |
| 14:51:35 |
XLON |
14388 |
95.14 |
0XL1040000000000347666 |
| 14:51:35 |
XLON |
19849 |
95.14 |
0XL104000000000034766E |
| 14:51:47 |
XLON |
24430 |
95.12 |
0XL104000000000034767S |
| 14:51:47 |
XLON |
60647 |
95.12 |
0XL104000000000034767R |
| 14:52:49 |
XLON |
12005 |
95.12 |
0XL10400000000003476BS |
| 14:53:01 |
CHIX |
1165 |
95.10 |
0XL10110000000003474IS |
| 14:53:01 |
XLON |
12636 |
95.12 |
0XL10400000000003476CJ |
| 14:53:01 |
CHIX |
15856 |
95.10 |
0XL10110000000003474IR |
| 14:53:01 |
CHIX |
20911 |
95.08 |
0XL10110000000003474IT |
| 14:53:01 |
XLON |
41721 |
95.08 |
0XL10400000000003476CK |
| 14:53:10 |
CHIX |
2345 |
95.06 |
0XL10110000000003474J7 |
| 14:54:30 |
CHIX |
2180 |
95.08 |
0XL10110000000003474MJ |
| 14:54:30 |
CHIX |
2755 |
95.08 |
0XL10110000000003474MI |
| 14:54:31 |
CHIX |
658 |
95.08 |
0XL10110000000003474MM |
| 14:54:31 |
CHIX |
2273 |
95.08 |
0XL10110000000003474ML |
| 14:55:23 |
CHIX |
2171 |
95.06 |
0XL10110000000003474PP |
| 14:55:24 |
CHIX |
2352 |
95.06 |
0XL10110000000003474Q1 |
| 14:55:26 |
CHIX |
187 |
95.06 |
0XL10110000000003474Q7 |
| 14:55:26 |
XLON |
2394 |
95.06 |
0XL10400000000003476OP |
| 14:55:26 |
XLON |
39432 |
95.06 |
0XL10400000000003476OQ |
| 14:56:29 |
CHIX |
6075 |
95.04 |
0XL10110000000003474UA |
| 14:56:29 |
XLON |
40915 |
95.04 |
0XL10400000000003476V1 |
| 14:58:31 |
CHIX |
1285 |
95.02 |
0XL1011000000000347552 |
| 14:58:31 |
XLON |
4207 |
95.04 |
0XL104000000000034778H |
| 14:58:31 |
XLON |
6365 |
95.04 |
0XL104000000000034778F |
| 14:58:31 |
XLON |
9465 |
95.04 |
0XL104000000000034778G |
| 14:58:31 |
XLON |
22814 |
95.04 |
0XL104000000000034778I |
| 14:58:31 |
CHIX |
29376 |
95.02 |
0XL1011000000000347551 |
| 14:58:32 |
XLON |
9555 |
95.02 |
0XL104000000000034778R |
| 14:58:32 |
XLON |
20522 |
95.02 |
0XL104000000000034778Q |
| 14:59:22 |
XLON |
1568 |
95.00 |
0XL10400000000003477DS |
| 14:59:31 |
XLON |
2394 |
95.00 |
0XL10400000000003477EM |
| 15:00:17 |
XLON |
4980 |
95.00 |
0XL10400000000003477L9 |
| 15:00:31 |
XLON |
2394 |
95.00 |
0XL10400000000003477LV |
| 15:00:32 |
XLON |
918 |
95.00 |
0XL10400000000003477M0 |
| 15:00:42 |
XLON |
13052 |
95.00 |
0XL10400000000003477MN |
| 15:00:42 |
XLON |
16585 |
95.00 |
0XL10400000000003477MM |
| 15:00:43 |
CHIX |
5127 |
94.96 |
0XL10110000000003475F5 |
| 15:00:43 |
CHIX |
6749 |
94.98 |
0XL10110000000003475F1 |
| 15:00:43 |
XLON |
42037 |
94.98 |
0XL10400000000003477MO |
| 15:00:45 |
CHIX |
560 |
94.92 |
0XL10110000000003475FE |
| 15:00:45 |
CHIX |
11712 |
94.92 |
0XL10110000000003475FF |
| 15:02:32 |
XLON |
15501 |
94.92 |
0XL10400000000003477SS |
| 15:04:58 |
XLON |
3293 |
95.02 |
0XL1040000000000347839 |
| 15:04:58 |
XLON |
9465 |
95.02 |
0XL104000000000034783A |
| 15:05:11 |
XLON |
29 |
95.00 |
0XL1040000000000347844 |
| 15:05:21 |
XLON |
9465 |
95.00 |
0XL104000000000034784U |
| 15:05:21 |
XLON |
15187 |
95.00 |
0XL104000000000034784T |
| 15:06:19 |
XLON |
1 |
95.02 |
0XL104000000000034788D |
| 15:06:31 |
XLON |
2217 |
95.02 |
0XL1040000000000347897 |
| 15:06:31 |
XLON |
3288 |
95.02 |
0XL1040000000000347896 |
| 15:06:31 |
XLON |
3508 |
95.02 |
0XL1040000000000347899 |
| 15:06:31 |
XLON |
9465 |
95.02 |
0XL1040000000000347898 |
| 15:06:40 |
XLON |
1691 |
95.02 |
0XL104000000000034789M |
| 15:06:40 |
XLON |
1691 |
95.02 |
0XL104000000000034789N |
| 15:06:40 |
XLON |
9465 |
95.02 |
0XL104000000000034789L |
| 15:06:43 |
XLON |
2578 |
95.02 |
0XL104000000000034789V |
| 15:06:43 |
XLON |
9465 |
95.02 |
0XL10400000000003478A0 |
| 15:06:46 |
XLON |
3200 |
95.02 |
0XL10400000000003478A7 |
| 15:06:46 |
XLON |
9465 |
95.02 |
0XL10400000000003478A8 |
| 15:06:53 |
XLON |
2725 |
95.02 |
0XL10400000000003478AI |
| 15:06:53 |
XLON |
9465 |
95.02 |
0XL10400000000003478AJ |
| 15:06:59 |
XLON |
2618 |
95.02 |
0XL10400000000003478AU |
| 15:06:59 |
XLON |
2797 |
95.02 |
0XL10400000000003478B0 |
| 15:06:59 |
XLON |
9465 |
95.02 |
0XL10400000000003478AV |
| 15:07:15 |
CHIX |
30 |
94.98 |
0XL101100000000034760I |
| 15:07:15 |
XLON |
376 |
95.00 |
0XL10400000000003478D0 |
| 15:07:15 |
XLON |
2093 |
95.00 |
0XL10400000000003478D1 |
| 15:07:15 |
XLON |
2726 |
95.00 |
0XL10400000000003478CQ |
| 15:07:15 |
XLON |
6700 |
95.00 |
0XL10400000000003478CV |
| 15:07:15 |
XLON |
9465 |
95.00 |
0XL10400000000003478CU |
| 15:07:15 |
XLON |
12330 |
95.00 |
0XL10400000000003478D2 |
| 15:07:15 |
XLON |
42941 |
95.00 |
0XL10400000000003478CS |
| 15:07:16 |
CHIX |
555 |
94.96 |
0XL101100000000034760K |
| 15:07:16 |
CHIX |
9051 |
94.98 |
0XL101100000000034760J |
| 15:07:26 |
CHIX |
10807 |
94.94 |
0XL1011000000000347616 |
| 15:07:26 |
XLON |
24666 |
94.92 |
0XL10400000000003478DO |
| 15:08:00 |
CHIX |
3550 |
94.90 |
0XL101100000000034762C |
| 15:08:00 |
XLON |
25158 |
94.90 |
0XL10400000000003478FJ |
| 15:08:00 |
XLON |
58177 |
94.90 |
0XL10400000000003478FI |
| 15:09:40 |
CHIX |
2473 |
94.88 |
0XL101100000000034766G |
| 15:10:22 |
CHIX |
8956 |
94.92 |
0XL101100000000034768L |
| 15:11:33 |
CHIX |
95 |
94.88 |
0XL10110000000003476AO |
| 15:11:33 |
CHIX |
4632 |
94.88 |
0XL10110000000003476AN |
| 15:11:33 |
XLON |
20710 |
94.88 |
0XL10400000000003478R8 |
| 15:11:33 |
XLON |
21112 |
94.88 |
0XL10400000000003478R6 |
| 15:11:38 |
XLON |
3935 |
94.86 |
0XL10400000000003478RN |
| 15:11:38 |
CHIX |
4750 |
94.86 |
0XL10110000000003476B3 |
| 15:11:40 |
CHIX |
6649 |
94.84 |
0XL10110000000003476B4 |
| 15:11:40 |
XLON |
83041 |
94.84 |
0XL10400000000003478RR |
| 15:11:55 |
CHIX |
6766 |
94.80 |
0XL10110000000003476BJ |
| 15:11:56 |
CHIX |
5148 |
94.78 |
0XL10110000000003476BK |
| 15:11:56 |
XLON |
9687 |
94.76 |
0XL10400000000003478SE |
| 15:11:57 |
XLON |
31782 |
94.76 |
0XL10400000000003478SF |
| 15:12:00 |
CHIX |
1876 |
94.74 |
0XL10110000000003476C9 |
| 15:12:51 |
CHIX |
2518 |
94.74 |
0XL10110000000003476EE |
| 15:12:52 |
CHIX |
1250 |
94.74 |
0XL10110000000003476EF |
| 15:12:52 |
XLON |
2394 |
94.74 |
0XL10400000000003478VO |
| 15:12:52 |
XLON |
39519 |
94.74 |
0XL10400000000003478VP |
| 15:13:00 |
CHIX |
2852 |
94.70 |
0XL10110000000003476F1 |
| 15:13:00 |
XLON |
40331 |
94.72 |
0XL10400000000003478VV |
| 15:15:20 |
CHIX |
12384 |
94.74 |
0XL10110000000003476L7 |
| 15:15:20 |
XLON |
40962 |
94.74 |
0XL104000000000034797B |
| 15:17:03 |
CHIX |
9844 |
94.82 |
0XL10110000000003476SC |
| 15:18:09 |
CHIX |
5066 |
94.90 |
0XL101100000000034772T |
| 15:18:12 |
XLON |
22045 |
94.88 |
0XL10400000000003479OI |
| 15:18:19 |
CHIX |
1078 |
94.86 |
0XL101100000000034773D |
| 15:18:19 |
CHIX |
6638 |
94.86 |
0XL101100000000034773E |
| 15:18:19 |
XLON |
15833 |
94.86 |
0XL10400000000003479OT |
| 15:18:20 |
CHIX |
8895 |
94.84 |
0XL101100000000034773K |
| 15:18:20 |
XLON |
25374 |
94.84 |
0XL10400000000003479OU |
| 15:19:28 |
CHIX |
7203 |
94.84 |
0XL101100000000034778S |
| 15:21:21 |
XLON |
11834 |
94.86 |
0XL1040000000000347A6H |
| 15:23:12 |
CHIX |
11528 |
94.84 |
0XL10110000000003477JQ |
| 15:23:12 |
XLON |
11834 |
94.86 |
0XL1040000000000347ABL |
| 15:23:14 |
XLON |
1000 |
94.84 |
0XL1040000000000347ABQ |
| 15:23:14 |
XLON |
15985 |
94.84 |
0XL1040000000000347ABP |
| 15:23:39 |
XLON |
1278 |
94.86 |
0XL1040000000000347AD1 |
| 15:23:39 |
XLON |
11834 |
94.86 |
0XL1040000000000347AD2 |
| 15:23:40 |
XLON |
3481 |
94.86 |
0XL1040000000000347AD7 |
| 15:23:41 |
XLON |
3622 |
94.86 |
0XL1040000000000347ADA |
| 15:23:45 |
XLON |
4570 |
94.86 |
0XL1040000000000347ADH |
| 15:23:51 |
XLON |
3838 |
94.86 |
0XL1040000000000347ADP |
| 15:23:54 |
XLON |
212 |
94.84 |
0XL1040000000000347ADT |
| 15:23:54 |
XLON |
2398 |
94.84 |
0XL1040000000000347ADS |
| 15:24:01 |
XLON |
10946 |
94.84 |
0XL1040000000000347AE3 |
| 15:24:28 |
XLON |
2787 |
94.86 |
0XL1040000000000347AFM |
| 15:24:28 |
XLON |
5580 |
94.86 |
0XL1040000000000347AFN |
| 15:24:28 |
XLON |
5634 |
94.86 |
0XL1040000000000347AFO |
| 15:24:28 |
XLON |
7027 |
94.86 |
0XL1040000000000347AFU |
| 15:24:28 |
XLON |
9601 |
94.86 |
0XL1040000000000347AFP |
| 15:24:28 |
XLON |
11344 |
94.86 |
0XL1040000000000347AFL |
| 15:24:28 |
XLON |
11834 |
94.86 |
0XL1040000000000347AFV |
| 15:24:28 |
XLON |
15985 |
94.86 |
0XL1040000000000347AFT |
| 15:24:28 |
XLON |
18000 |
94.86 |
0XL1040000000000347AG0 |
| 15:25:13 |
CHIX |
10962 |
94.82 |
0XL10110000000003477Q7 |
| 15:25:13 |
XLON |
17157 |
94.84 |
0XL1040000000000347AIM |
| 15:25:46 |
XLON |
249 |
94.82 |
0XL1040000000000347AN0 |
| 15:25:46 |
XLON |
25785 |
94.82 |
0XL1040000000000347AMV |
| 15:26:06 |
XLON |
2275 |
94.78 |
0XL1040000000000347ANR |
| 15:26:06 |
CHIX |
6457 |
94.80 |
0XL10110000000003477UJ |
| 15:26:06 |
CHIX |
19570 |
94.78 |
0XL10110000000003477UK |
| 15:26:06 |
XLON |
24095 |
94.78 |
0XL1040000000000347ANT |
| 15:26:06 |
XLON |
41841 |
94.80 |
0XL1040000000000347ANQ |
| 15:26:06 |
XLON |
56191 |
94.78 |
0XL1040000000000347ANS |
| 15:26:22 |
CHIX |
3383 |
94.72 |
0XL10110000000003477VM |
| 15:26:22 |
XLON |
22066 |
94.72 |
0XL1040000000000347AOP |
| 15:28:27 |
CHIX |
7125 |
94.74 |
0XL101100000000034783F |
| 15:28:27 |
XLON |
15383 |
94.74 |
0XL1040000000000347ATH |
| 15:28:35 |
CHIX |
7038 |
94.70 |
0XL101100000000034783T |
| 15:28:35 |
CHIX |
12709 |
94.70 |
0XL101100000000034783U |
| 15:28:35 |
XLON |
18352 |
94.70 |
0XL1040000000000347AU1 |
| 15:28:35 |
XLON |
23569 |
94.70 |
0XL1040000000000347AU0 |
| 15:31:28 |
XLON |
24330 |
94.68 |
0XL1040000000000347B7I |
| 15:31:29 |
XLON |
10800 |
94.66 |
0XL1040000000000347B7J |
| 15:31:29 |
XLON |
30557 |
94.66 |
0XL1040000000000347B7K |
| 15:33:00 |
XLON |
9847 |
94.70 |
0XL1040000000000347BCL |
| 15:33:00 |
XLON |
10696 |
94.70 |
0XL1040000000000347BCK |
| 15:36:22 |
XLON |
4720 |
94.70 |
0XL1040000000000347BSJ |
| 15:36:22 |
XLON |
6529 |
94.70 |
0XL1040000000000347BSK |
| 15:36:22 |
XLON |
9847 |
94.70 |
0XL1040000000000347BSI |
| 15:36:23 |
XLON |
5515 |
94.70 |
0XL1040000000000347BSO |
| 15:36:23 |
XLON |
14814 |
94.70 |
0XL1040000000000347BSP |
| 15:36:24 |
CHIX |
10173 |
94.66 |
0XL10110000000003478OG |
| 15:36:24 |
CHIX |
19232 |
94.68 |
0XL10110000000003478OF |
| 15:36:25 |
XLON |
2559 |
94.68 |
0XL1040000000000347BT0 |
| 15:36:25 |
XLON |
2862 |
94.68 |
0XL1040000000000347BT1 |
| 15:36:25 |
XLON |
3385 |
94.68 |
0XL1040000000000347BT8 |
| 15:36:25 |
XLON |
9662 |
94.68 |
0XL1040000000000347BT4 |
| 15:36:25 |
XLON |
14814 |
94.68 |
0XL1040000000000347BT3 |
| 15:36:25 |
XLON |
14900 |
94.68 |
0XL1040000000000347BT2 |
| 15:36:25 |
XLON |
14900 |
94.68 |
0XL1040000000000347BT9 |
| 15:36:25 |
XLON |
15187 |
94.68 |
0XL1040000000000347BT5 |
| 15:36:26 |
XLON |
145 |
94.68 |
0XL1040000000000347BTE |
| 15:36:29 |
XLON |
1000 |
94.68 |
0XL1040000000000347BU8 |
| 15:36:29 |
XLON |
1359 |
94.68 |
0XL1040000000000347BUD |
| 15:36:29 |
XLON |
1555 |
94.68 |
0XL1040000000000347BU6 |
| 15:36:29 |
XLON |
9047 |
94.68 |
0XL1040000000000347BUB |
| 15:36:29 |
XLON |
9847 |
94.68 |
0XL1040000000000347BU9 |
| 15:36:29 |
XLON |
14814 |
94.68 |
0XL1040000000000347BU7 |
| 15:36:29 |
XLON |
14900 |
94.68 |
0XL1040000000000347BUC |
| 15:36:29 |
XLON |
15187 |
94.68 |
0XL1040000000000347BUA |
| 15:36:30 |
XLON |
2444 |
94.64 |
0XL1040000000000347BUN |
| 15:36:30 |
XLON |
4953 |
94.64 |
0XL1040000000000347BUO |
| 15:36:30 |
CHIX |
11520 |
94.64 |
0XL10110000000003478PL |
| 15:36:33 |
CHIX |
8748 |
94.62 |
0XL10110000000003478PV |
| 15:36:33 |
XLON |
41806 |
94.62 |
0XL1040000000000347BUS |
| 15:36:40 |
XLON |
10134 |
94.58 |
0XL1040000000000347BVF |
| 15:36:40 |
CHIX |
18576 |
94.60 |
0XL10110000000003478QP |
| 15:36:40 |
XLON |
31635 |
94.58 |
0XL1040000000000347BVG |
| 15:36:40 |
XLON |
42149 |
94.60 |
0XL1040000000000347BVE |
| 15:36:46 |
CHIX |
6796 |
94.54 |
0XL10110000000003478R1 |
| 15:36:46 |
XLON |
10862 |
94.54 |
0XL1040000000000347C0C |
| 15:36:46 |
XLON |
30237 |
94.54 |
0XL1040000000000347C0B |
| 15:36:46 |
XLON |
41408 |
94.56 |
0XL1040000000000347C0A |
| 15:37:18 |
XLON |
3221 |
94.52 |
0XL1040000000000347C24 |
| 15:37:18 |
CHIX |
4953 |
94.52 |
0XL10110000000003478TU |
| 15:37:18 |
XLON |
32182 |
94.52 |
0XL1040000000000347C25 |
| 15:37:34 |
CHIX |
4681 |
94.46 |
0XL10110000000003478UT |
| 15:37:34 |
CHIX |
5307 |
94.48 |
0XL10110000000003478US |
| 15:37:34 |
XLON |
18065 |
94.50 |
0XL1040000000000347C2O |
| 15:37:34 |
XLON |
23278 |
94.50 |
0XL1040000000000347C2P |
| 15:37:50 |
XLON |
11117 |
94.44 |
0XL1040000000000347C3E |
| 15:38:06 |
CHIX |
501 |
94.44 |
0XL101100000000034790B |
| 15:38:06 |
XLON |
6537 |
94.44 |
0XL1040000000000347C3S |
| 15:38:06 |
XLON |
23357 |
94.44 |
0XL1040000000000347C3T |
| 15:38:08 |
XLON |
18350 |
94.44 |
0XL1040000000000347C48 |
| 15:38:32 |
CHIX |
2537 |
94.42 |
0XL101100000000034791N |
| 15:38:32 |
CHIX |
5495 |
94.42 |
0XL101100000000034791O |
| 15:38:32 |
CHIX |
5512 |
94.40 |
0XL101100000000034791P |
| 15:38:32 |
XLON |
33162 |
94.44 |
0XL1040000000000347C4U |
| 15:39:43 |
XLON |
41533 |
94.38 |
0XL1040000000000347C8B |
| 15:41:18 |
CHIX |
5350 |
94.42 |
0XL1011000000000347981 |
| 15:41:18 |
CHIX |
6590 |
94.42 |
0XL1011000000000347980 |
| 15:41:18 |
XLON |
25399 |
94.42 |
0XL1040000000000347CCN |
| 15:41:20 |
XLON |
4432 |
94.42 |
0XL1040000000000347CCR |
| 15:41:20 |
XLON |
29090 |
94.42 |
0XL1040000000000347CCQ |
| 15:41:26 |
CHIX |
232 |
94.40 |
0XL101100000000034798M |
| 15:41:27 |
CHIX |
9834 |
94.40 |
0XL101100000000034798N |
| 15:44:06 |
XLON |
32704 |
94.44 |
0XL1040000000000347CN9 |
| 15:44:39 |
CHIX |
4478 |
94.44 |
0XL10110000000003479I6 |
| 15:44:42 |
CHIX |
2882 |
94.50 |
0XL10110000000003479IC |
| 15:44:43 |
CHIX |
8958 |
94.50 |
0XL10110000000003479ID |
| 15:44:43 |
XLON |
26361 |
94.50 |
0XL1040000000000347COR |
| 15:45:02 |
CHIX |
18186 |
94.46 |
0XL10110000000003479J5 |
| 15:45:02 |
XLON |
19071 |
94.46 |
0XL1040000000000347CPM |
| 15:45:03 |
CHIX |
14943 |
94.44 |
0XL10110000000003479J7 |
| 15:46:18 |
CHIX |
7194 |
94.46 |
0XL10110000000003479N2 |
| 15:46:18 |
CHIX |
10808 |
94.46 |
0XL10110000000003479N1 |
| 15:46:18 |
XLON |
16818 |
94.46 |
0XL1040000000000347CUL |
| 15:47:10 |
CHIX |
8610 |
94.48 |
0XL10110000000003479P6 |
| 15:47:10 |
XLON |
15575 |
94.48 |
0XL1040000000000347D0T |
| 15:47:18 |
CHIX |
13318 |
94.48 |
0XL10110000000003479PU |
| 15:48:03 |
XLON |
12816 |
94.48 |
0XL1040000000000347D4F |
| 15:48:50 |
XLON |
22195 |
94.48 |
0XL1040000000000347D6S |
| 15:49:12 |
CHIX |
12747 |
94.48 |
0XL10110000000003479U4 |
| 15:50:10 |
CHIX |
5896 |
94.48 |
0XL10110000000003479VU |
| 15:50:11 |
CHIX |
688 |
94.48 |
0XL1011000000000347A00 |
| 15:50:11 |
CHIX |
3980 |
94.48 |
0XL1011000000000347A01 |
| 15:50:12 |
CHIX |
853 |
94.46 |
0XL1011000000000347A02 |
| 15:50:13 |
XLON |
12112 |
94.46 |
0XL1040000000000347D9R |
| 15:51:29 |
CHIX |
1396 |
94.58 |
0XL1011000000000347A4D |
| 15:51:29 |
CHIX |
2111 |
94.60 |
0XL1011000000000347A4A |
| 15:51:29 |
CHIX |
3304 |
94.60 |
0XL1011000000000347A49 |
| 15:51:29 |
CHIX |
4416 |
94.58 |
0XL1011000000000347A4B |
| 15:51:29 |
CHIX |
6624 |
94.58 |
0XL1011000000000347A4C |
| 15:51:29 |
CHIX |
8193 |
94.56 |
0XL1011000000000347A4E |
| 15:51:29 |
CHIX |
8775 |
94.56 |
0XL1011000000000347A4F |
| 15:52:40 |
XLON |
5704 |
94.54 |
0XL1040000000000347DI1 |
| 15:52:49 |
XLON |
23770 |
94.56 |
0XL1040000000000347DJ1 |
| 15:53:40 |
XLON |
6581 |
94.56 |
0XL1040000000000347DM3 |
| 15:53:40 |
XLON |
11102 |
94.56 |
0XL1040000000000347DM2 |
| 15:53:42 |
CHIX |
7007 |
94.54 |
0XL1011000000000347A9J |
| 15:53:43 |
CHIX |
6358 |
94.52 |
0XL1011000000000347A9K |
| 15:55:02 |
XLON |
1000 |
94.56 |
0XL1040000000000347DT9 |
| 15:55:02 |
XLON |
2446 |
94.56 |
0XL1040000000000347DTA |
| 15:55:02 |
XLON |
3144 |
94.56 |
0XL1040000000000347DT0 |
| 15:55:02 |
XLON |
4419 |
94.56 |
0XL1040000000000347DT1 |
| 15:55:02 |
XLON |
7080 |
94.56 |
0XL1040000000000347DT3 |
| 15:55:02 |
XLON |
8689 |
94.56 |
0XL1040000000000347DT8 |
| 15:55:02 |
XLON |
9530 |
94.56 |
0XL1040000000000347DTC |
| 15:55:02 |
XLON |
10002 |
94.56 |
0XL1040000000000347DSV |
| 15:55:02 |
XLON |
10260 |
94.56 |
0XL1040000000000347DT4 |
| 15:55:02 |
XLON |
11102 |
94.56 |
0XL1040000000000347DT7 |
| 15:55:02 |
XLON |
15900 |
94.56 |
0XL1040000000000347DT2 |
| 15:55:02 |
XLON |
24300 |
94.56 |
0XL1040000000000347DTB |
| 15:58:22 |
XLON |
1000 |
94.58 |
0XL1040000000000347E8I |
| 15:58:22 |
XLON |
1597 |
94.58 |
0XL1040000000000347E8L |
| 15:58:22 |
XLON |
6581 |
94.58 |
0XL1040000000000347E8O |
| 15:58:22 |
XLON |
9465 |
94.58 |
0XL1040000000000347E8M |
| 15:58:22 |
XLON |
9847 |
94.58 |
0XL1040000000000347E8K |
| 15:58:22 |
XLON |
13880 |
94.58 |
0XL1040000000000347E8J |
| 15:58:22 |
XLON |
14600 |
94.58 |
0XL1040000000000347E8N |
| 15:58:22 |
XLON |
81906 |
94.56 |
0XL1040000000000347E8G |
| 15:59:11 |
XLON |
145 |
94.58 |
0XL1040000000000347EBA |
| 15:59:11 |
XLON |
1597 |
94.58 |
0XL1040000000000347EBG |
| 15:59:11 |
XLON |
2583 |
94.58 |
0XL1040000000000347EBI |
| 15:59:11 |
XLON |
2887 |
94.58 |
0XL1040000000000347EBJ |
| 15:59:11 |
XLON |
3217 |
94.58 |
0XL1040000000000347EBE |
| 15:59:11 |
XLON |
5700 |
94.58 |
0XL1040000000000347EBF |
| 15:59:11 |
XLON |
9662 |
94.58 |
0XL1040000000000347EBH |
| 15:59:11 |
XLON |
13880 |
94.58 |
0XL1040000000000347EB9 |
| 15:59:11 |
XLON |
13880 |
94.58 |
0XL1040000000000347EBD |
| 15:59:13 |
XLON |
1046 |
94.56 |
0XL1040000000000347EC9 |
| 15:59:13 |
XLON |
1046 |
94.56 |
0XL1040000000000347ECB |
| 15:59:13 |
XLON |
1980 |
94.58 |
0XL1040000000000347EBU |
| 15:59:13 |
XLON |
2446 |
94.56 |
0XL1040000000000347ECC |
| 15:59:13 |
XLON |
2446 |
94.58 |
0XL1040000000000347EC0 |
| 15:59:13 |
XLON |
2622 |
94.58 |
0XL1040000000000347EBS |
| 15:59:13 |
XLON |
2719 |
94.58 |
0XL1040000000000347EC1 |
| 15:59:13 |
XLON |
2879 |
94.58 |
0XL1040000000000347EBV |
| 15:59:13 |
XLON |
3487 |
94.58 |
0XL1040000000000347EBR |
| 15:59:13 |
XLON |
3500 |
94.56 |
0XL1040000000000347EC7 |
| 15:59:13 |
XLON |
3512 |
94.56 |
0XL1040000000000347EC8 |
| 15:59:13 |
XLON |
7558 |
94.56 |
0XL1040000000000347ECA |
| 15:59:13 |
XLON |
9047 |
94.58 |
0XL1040000000000347EC3 |
| 15:59:13 |
XLON |
13880 |
94.56 |
0XL1040000000000347EC6 |
| 15:59:13 |
XLON |
13880 |
94.58 |
0XL1040000000000347EBT |
| 15:59:13 |
XLON |
17284 |
94.58 |
0XL1040000000000347EC2 |
| 15:59:13 |
XLON |
20670 |
94.56 |
0XL1040000000000347ECD |
| 15:59:16 |
XLON |
3527 |
94.56 |
0XL1040000000000347ECN |
| 15:59:16 |
XLON |
13880 |
94.56 |
0XL1040000000000347ECO |
| 15:59:20 |
XLON |
7222 |
94.56 |
0XL1040000000000347ED0 |
| 15:59:20 |
XLON |
19669 |
94.56 |
0XL1040000000000347ED1 |
| 15:59:21 |
CHIX |
13498 |
94.54 |
0XL1011000000000347AQF |
| 15:59:52 |
XLON |
1300 |
94.58 |
0XL1040000000000347EER |
| 16:00:06 |
XLON |
143 |
94.58 |
0XL1040000000000347EH5 |
| 16:00:06 |
XLON |
1000 |
94.56 |
0XL1040000000000347EGU |
| 16:00:06 |
XLON |
2626 |
94.58 |
0XL1040000000000347EH8 |
| 16:00:06 |
XLON |
2783 |
94.58 |
0XL1040000000000347EH9 |
| 16:00:06 |
XLON |
3346 |
94.58 |
0XL1040000000000347EH6 |
| 16:00:06 |
XLON |
3351 |
94.56 |
0XL1040000000000347EGT |
| 16:00:06 |
XLON |
5700 |
94.58 |
0XL1040000000000347EGM |
| 16:00:06 |
XLON |
6581 |
94.56 |
0XL1040000000000347EGV |
| 16:00:06 |
XLON |
6581 |
94.58 |
0XL1040000000000347EH7 |
| 16:00:06 |
XLON |
7080 |
94.58 |
0XL1040000000000347EHA |
| 16:00:06 |
XLON |
10194 |
94.58 |
0XL1040000000000347EHB |
| 16:00:06 |
XLON |
13880 |
94.56 |
0XL1040000000000347EGS |
| 16:00:06 |
XLON |
13880 |
94.58 |
0XL1040000000000347EGO |
| 16:00:06 |
XLON |
13880 |
94.58 |
0XL1040000000000347EH4 |
| 16:00:07 |
CHIX |
5947 |
94.56 |
0XL1011000000000347ATF |
| 16:01:45 |
CHIX |
2728 |
94.64 |
0XL1011000000000347B5L |
| 16:01:45 |
CHIX |
6726 |
94.64 |
0XL1011000000000347B5M |
| 16:02:51 |
CHIX |
7571 |
94.66 |
0XL1011000000000347B95 |
| 16:03:00 |
XLON |
34 |
94.66 |
0XL1040000000000347F0A |
| 16:03:00 |
CHIX |
11821 |
94.66 |
0XL1011000000000347B9E |
| 16:03:49 |
XLON |
13880 |
94.62 |
0XL1040000000000347F46 |
| 16:03:49 |
CHIX |
16866 |
94.62 |
0XL1011000000000347BC3 |
| 16:03:49 |
XLON |
73971 |
94.62 |
0XL1040000000000347F44 |
| 16:04:30 |
XLON |
3754 |
94.60 |
0XL1040000000000347F80 |
| 16:04:30 |
CHIX |
12178 |
94.60 |
0XL1011000000000347BF6 |
| 16:04:30 |
XLON |
64114 |
94.60 |
0XL1040000000000347F7U |
| 16:04:41 |
XLON |
1564 |
94.60 |
0XL1040000000000347F8L |
| 16:04:41 |
XLON |
60177 |
94.60 |
0XL1040000000000347F8K |
| 16:04:49 |
XLON |
446 |
94.64 |
0XL1040000000000347F93 |
| 16:04:49 |
XLON |
2696 |
94.64 |
0XL1040000000000347F92 |
| 16:04:52 |
XLON |
254 |
94.64 |
0XL1040000000000347F9C |
| 16:05:57 |
CHIX |
23803 |
94.68 |
0XL1011000000000347BM4 |
| 16:05:58 |
XLON |
5700 |
94.68 |
0XL1040000000000347FFP |
| 16:05:58 |
XLON |
5700 |
94.68 |
0XL1040000000000347FFR |
| 16:05:58 |
XLON |
13880 |
94.68 |
0XL1040000000000347FFQ |
| 16:06:30 |
CHIX |
18002 |
94.68 |
0XL1011000000000347BNP |
| 16:06:56 |
XLON |
5700 |
94.72 |
0XL1040000000000347FKP |
| 16:06:56 |
XLON |
13880 |
94.72 |
0XL1040000000000347FKO |
| 16:06:56 |
XLON |
22162 |
94.72 |
0XL1040000000000347FKL |
| 16:08:03 |
XLON |
46159 |
94.70 |
0XL1040000000000347FPG |
| 16:08:03 |
XLON |
79069 |
94.70 |
0XL1040000000000347FPF |
| 16:08:37 |
CHIX |
5000 |
94.68 |
0XL1011000000000347BUD |
| 16:10:05 |
XLON |
313 |
94.68 |
0XL1040000000000347G1S |
| 16:10:05 |
CHIX |
7915 |
94.68 |
0XL1011000000000347C24 |
| 16:10:05 |
XLON |
14160 |
94.66 |
0XL1040000000000347G1V |
| 16:10:05 |
CHIX |
15416 |
94.64 |
0XL1011000000000347C26 |
| 16:10:05 |
XLON |
17358 |
94.66 |
0XL1040000000000347G1U |
| 16:10:05 |
XLON |
20502 |
94.68 |
0XL1040000000000347G1O |
| 16:10:05 |
XLON |
22835 |
94.68 |
0XL1040000000000347G1Q |
| 16:10:05 |
XLON |
81219 |
94.68 |
0XL1040000000000347G1P |
| 16:10:17 |
CHIX |
4019 |
94.62 |
0XL1011000000000347C2T |
| 16:10:17 |
CHIX |
6394 |
94.60 |
0XL1011000000000347C2U |
| 16:10:26 |
CHIX |
2554 |
94.58 |
0XL1011000000000347C3B |
| 16:10:26 |
CHIX |
5216 |
94.58 |
0XL1011000000000347C3C |
| 16:10:26 |
XLON |
14358 |
94.58 |
0XL1040000000000347G3C |
| 16:11:19 |
XLON |
4417 |
94.58 |
0XL1040000000000347G7E |
| 16:11:19 |
XLON |
5700 |
94.58 |
0XL1040000000000347G7F |
| 16:11:19 |
XLON |
9847 |
94.58 |
0XL1040000000000347G7C |
| 16:11:19 |
XLON |
9847 |
94.58 |
0XL1040000000000347G7G |
| 16:11:19 |
XLON |
11800 |
94.58 |
0XL1040000000000347G7B |
| 16:11:19 |
XLON |
14160 |
94.56 |
0XL1040000000000347G7K |
| 16:11:19 |
XLON |
15850 |
94.56 |
0XL1040000000000347G7J |
| 16:11:19 |
XLON |
17358 |
94.58 |
0XL1040000000000347G7D |
| 16:11:22 |
CHIX |
1259 |
94.54 |
0XL1011000000000347C7A |
| 16:11:22 |
CHIX |
2590 |
94.54 |
0XL1011000000000347C79 |
| 16:11:23 |
CHIX |
921 |
94.54 |
0XL1011000000000347C7F |
| 16:11:23 |
CHIX |
2789 |
94.54 |
0XL1011000000000347C7B |
| 16:13:47 |
XLON |
416 |
94.56 |
0XL1040000000000347GFD |
| 16:13:47 |
XLON |
21700 |
94.56 |
0XL1040000000000347GFF |
| 16:13:49 |
CHIX |
1160 |
94.52 |
0XL1011000000000347CF3 |
| 16:13:50 |
CHIX |
1344 |
94.52 |
0XL1011000000000347CF4 |
| 16:13:55 |
CHIX |
557 |
94.52 |
0XL1011000000000347CFK |
| 16:14:16 |
XLON |
1000 |
94.52 |
0XL1040000000000347GHI |
| 16:14:16 |
XLON |
3301 |
94.52 |
0XL1040000000000347GHJ |
| 16:14:23 |
XLON |
413 |
94.52 |
0XL1040000000000347GI5 |
| 16:14:23 |
XLON |
5700 |
94.52 |
0XL1040000000000347GI4 |
| 16:14:23 |
XLON |
17678 |
94.52 |
0XL1040000000000347GI2 |
| 16:14:23 |
XLON |
21700 |
94.52 |
0XL1040000000000347GI3 |
| 16:14:38 |
XLON |
2146 |
94.52 |
0XL1040000000000347GJ0 |
| 16:14:38 |
XLON |
5700 |
94.52 |
0XL1040000000000347GJ2 |
| 16:14:38 |
XLON |
21700 |
94.52 |
0XL1040000000000347GJ1 |
| 16:14:40 |
XLON |
570 |
94.52 |
0XL1040000000000347GJC |
| 16:14:40 |
XLON |
5700 |
94.52 |
0XL1040000000000347GJE |
| 16:14:40 |
XLON |
21700 |
94.52 |
0XL1040000000000347GJD |
| 16:14:44 |
CHIX |
573 |
94.48 |
0XL1011000000000347CHR |
| 16:14:44 |
CHIX |
2241 |
94.48 |
0XL1011000000000347CHT |
| 16:14:44 |
CHIX |
2818 |
94.50 |
0XL1011000000000347CHQ |
| 16:14:45 |
CHIX |
806 |
94.48 |
0XL1011000000000347CHU |
| 16:15:00 |
CHIX |
361 |
94.48 |
0XL1011000000000347CIF |
| 16:15:00 |
XLON |
13854 |
94.48 |
0XL1040000000000347GKO |
| 16:15:00 |
XLON |
54589 |
94.48 |
0XL1040000000000347GKM |
| 16:15:00 |
XLON |
57234 |
94.48 |
0XL1040000000000347GKN |
| 16:15:05 |
XLON |
66 |
94.50 |
0XL1040000000000347GLP |
| 16:15:05 |
XLON |
21700 |
94.50 |
0XL1040000000000347GLQ |
| 16:15:07 |
XLON |
91 |
94.50 |
0XL1040000000000347GM1 |
| 16:15:07 |
XLON |
2400 |
94.50 |
0XL1040000000000347GM3 |
| 16:15:07 |
XLON |
2909 |
94.50 |
0XL1040000000000347GM4 |
| 16:15:07 |
XLON |
2909 |
94.50 |
0XL1040000000000347GM5 |
| 16:15:07 |
XLON |
3261 |
94.50 |
0XL1040000000000347GM8 |
| 16:15:07 |
XLON |
21700 |
94.50 |
0XL1040000000000347GM2 |
| 16:15:07 |
XLON |
21700 |
94.50 |
0XL1040000000000347GM9 |
| 16:15:15 |
CHIX |
2315 |
94.46 |
0XL1011000000000347CKH |
| 16:15:17 |
CHIX |
811 |
94.46 |
0XL1011000000000347CKJ |
| 16:15:19 |
XLON |
65 |
94.46 |
0XL1040000000000347GNG |
| 16:15:29 |
XLON |
3106 |
94.46 |
0XL1040000000000347GOM |
| 16:15:29 |
XLON |
5578 |
94.46 |
0XL1040000000000347GON |
| 16:15:29 |
XLON |
21700 |
94.46 |
0XL1040000000000347GOO |
| 16:15:40 |
XLON |
6604 |
94.46 |
0XL1040000000000347GPI |
| 16:15:58 |
XLON |
2 |
94.46 |
0XL1040000000000347GQN |
| 16:15:58 |
CHIX |
2190 |
94.44 |
0XL1011000000000347CMU |
| 16:15:58 |
CHIX |
2336 |
94.44 |
0XL1011000000000347CMV |
| 16:15:59 |
XLON |
304 |
94.44 |
0XL1040000000000347GQU |
| 16:15:59 |
CHIX |
3972 |
94.42 |
0XL1011000000000347CN4 |
| 16:15:59 |
XLON |
7204 |
94.44 |
0XL1040000000000347GQT |
| 16:15:59 |
XLON |
9498 |
94.44 |
0XL1040000000000347GQV |
| 16:15:59 |
XLON |
21700 |
94.44 |
0XL1040000000000347GQS |
| 16:16:02 |
XLON |
563 |
94.44 |
0XL1040000000000347GR7 |
| 16:16:02 |
XLON |
2446 |
94.44 |
0XL1040000000000347GRB |
| 16:16:02 |
XLON |
2963 |
94.44 |
0XL1040000000000347GR9 |
| 16:16:02 |
XLON |
21700 |
94.44 |
0XL1040000000000347GRA |
| 16:16:22 |
XLON |
4074 |
94.44 |
0XL1040000000000347GSR |
| 16:16:22 |
XLON |
9771 |
94.44 |
0XL1040000000000347GST |
| 16:16:22 |
XLON |
21700 |
94.44 |
0XL1040000000000347GSQ |
| 16:17:58 |
XLON |
601 |
94.50 |
0XL1040000000000347H4A |
| 16:17:58 |
XLON |
5700 |
94.50 |
0XL1040000000000347H4F |
| 16:17:58 |
XLON |
21700 |
94.50 |
0XL1040000000000347H4G |
| 16:18:00 |
XLON |
212 |
94.50 |
0XL1040000000000347H5K |
| 16:18:00 |
XLON |
2568 |
94.50 |
0XL1040000000000347H5N |
| 16:18:00 |
XLON |
2635 |
94.50 |
0XL1040000000000347H5M |
| 16:18:00 |
XLON |
3775 |
94.50 |
0XL1040000000000347H5Q |
| 16:18:00 |
XLON |
19672 |
94.50 |
0XL1040000000000347H5L |
| 16:18:00 |
XLON |
21700 |
94.50 |
0XL1040000000000347H5J |
| 16:18:20 |
CHIX |
7032 |
94.52 |
0XL1011000000000347CTD |
| 16:20:00 |
XLON |
2394 |
94.50 |
0XL1040000000000347HDK |
| 16:20:00 |
XLON |
6251 |
94.50 |
0XL1040000000000347HDU |
| 16:20:00 |
XLON |
20061 |
94.50 |
0XL1040000000000347HDN |
| 16:20:00 |
XLON |
31871 |
94.50 |
0XL1040000000000347HDL |
| 16:20:00 |
XLON |
70686 |
94.50 |
0XL1040000000000347HDJ |
| 16:20:01 |
XLON |
2781 |
94.50 |
0XL1040000000000347HED |
| 16:20:01 |
CHIX |
3262 |
94.48 |
0XL1011000000000347D33 |
| 16:20:01 |
XLON |
5700 |
94.50 |
0XL1040000000000347HEC |
| 16:20:01 |
XLON |
21700 |
94.50 |
0XL1040000000000347HEB |
| 16:20:10 |
CHIX |
4376 |
94.48 |
0XL1011000000000347D4C |
| 16:20:11 |
XLON |
1000 |
94.46 |
0XL1040000000000347HGK |
| 16:20:11 |
XLON |
1980 |
94.46 |
0XL1040000000000347HGM |
| 16:20:11 |
XLON |
3852 |
94.46 |
0XL1040000000000347HGI |
| 16:20:11 |
XLON |
3852 |
94.46 |
0XL1040000000000347HGL |
| 16:20:11 |
CHIX |
4865 |
94.46 |
0XL1011000000000347D4G |
| 16:20:11 |
XLON |
14160 |
94.46 |
0XL1040000000000347HGJ |
| 16:20:33 |
XLON |
387 |
94.46 |
0XL1040000000000347HJI |
| 16:20:33 |
XLON |
387 |
94.46 |
0XL1040000000000347HJJ |
| 16:20:33 |
XLON |
3638 |
94.46 |
0XL1040000000000347HJ9 |
| 16:20:33 |
XLON |
4931 |
94.46 |
0XL1040000000000347HJB |
| 16:20:33 |
XLON |
7116 |
94.46 |
0XL1040000000000347HJH |
| 16:20:33 |
XLON |
11800 |
94.46 |
0XL1040000000000347HJC |
| 16:20:33 |
XLON |
21700 |
94.46 |
0XL1040000000000347HJA |
| 16:20:33 |
XLON |
21700 |
94.46 |
0XL1040000000000347HJG |
| 16:20:36 |
XLON |
2921 |
94.46 |
0XL1040000000000347HKG |
| 16:20:42 |
CHIX |
9434 |
94.44 |
0XL1011000000000347D6T |
| 16:20:43 |
XLON |
2715 |
94.46 |
0XL1040000000000347HLG |
| 16:20:43 |
XLON |
2921 |
94.46 |
0XL1040000000000347HLE |
| 16:20:43 |
XLON |
2921 |
94.46 |
0XL1040000000000347HLF |
| 16:20:43 |
XLON |
3645 |
94.46 |
0XL1040000000000347HLC |
| 16:20:43 |
XLON |
21700 |
94.46 |
0XL1040000000000347HLD |
| 16:20:44 |
XLON |
2457 |
94.46 |
0XL1040000000000347HLM |
| 16:20:44 |
XLON |
2571 |
94.46 |
0XL1040000000000347HLN |
| 16:20:44 |
XLON |
2571 |
94.46 |
0XL1040000000000347HLP |
| 16:20:44 |
XLON |
6315 |
94.46 |
0XL1040000000000347HLT |
| 16:20:44 |
XLON |
21700 |
94.46 |
0XL1040000000000347HLO |
| 16:20:44 |
XLON |
21700 |
94.46 |
0XL1040000000000347HLS |
| 16:20:46 |
XLON |
3330 |
94.46 |
0XL1040000000000347HM1 |
| 16:20:46 |
XLON |
21700 |
94.46 |
0XL1040000000000347HM2 |
| 16:20:49 |
XLON |
5508 |
94.46 |
0XL1040000000000347HM7 |
| 16:20:49 |
XLON |
21700 |
94.46 |
0XL1040000000000347HM8 |
| 16:20:57 |
XLON |
5 |
94.46 |
0XL1040000000000347HMU |
| 16:20:57 |
CHIX |
13061 |
94.42 |
0XL1011000000000347D7U |
| 16:20:57 |
XLON |
21700 |
94.46 |
0XL1040000000000347HMV |
| 16:21:31 |
XLON |
7169 |
94.40 |
0XL1040000000000347HPS |
| 16:21:31 |
XLON |
31841 |
94.40 |
0XL1040000000000347HPQ |
| 16:21:31 |
XLON |
65314 |
94.40 |
0XL1040000000000347HPO |
| 16:21:32 |
XLON |
3368 |
94.44 |
0XL1040000000000347HQ8 |
| 16:21:34 |
XLON |
304 |
94.44 |
0XL1040000000000347HQG |
| 16:21:35 |
XLON |
1 |
94.44 |
0XL1040000000000347HQL |
| 16:22:47 |
CHIX |
2454 |
94.44 |
0XL1011000000000347DFP |
| 16:22:47 |
CHIX |
3619 |
94.44 |
0XL1011000000000347DFQ |
| 16:22:47 |
XLON |
13813 |
94.44 |
0XL1040000000000347I0B |
| 16:22:47 |
XLON |
28853 |
94.44 |
0XL1040000000000347I0C |
| 16:22:47 |
XLON |
40732 |
94.44 |
0XL1040000000000347I0D |
| 16:23:44 |
CHIX |
4385 |
94.44 |
0XL1011000000000347DIB |
| 16:23:44 |
CHIX |
11299 |
94.44 |
0XL1011000000000347DIA |
| 16:24:01 |
CHIX |
3262 |
94.42 |
0XL1011000000000347DKE |
| 16:24:03 |
XLON |
2 |
94.44 |
0XL1040000000000347I7R |
| 16:24:06 |
XLON |
2 |
94.44 |
0XL1040000000000347I8F |
| 16:24:06 |
XLON |
5700 |
94.44 |
0XL1040000000000347I8H |
| 16:24:06 |
XLON |
21700 |
94.44 |
0XL1040000000000347I8G |
| 16:24:08 |
CHIX |
2465 |
94.42 |
0XL1011000000000347DKT |
| 16:24:43 |
XLON |
685 |
94.44 |
0XL1040000000000347ICD |
| 16:24:45 |
XLON |
107 |
94.44 |
0XL1040000000000347ID0 |
| 16:24:45 |
XLON |
21700 |
94.44 |
0XL1040000000000347ID1 |
| 16:25:02 |
XLON |
96 |
94.44 |
0XL1040000000000347IHB |
| 16:25:02 |
XLON |
21700 |
94.44 |
0XL1040000000000347IHC |
| 16:25:04 |
XLON |
2855 |
94.44 |
0XL1040000000000347IHM |
| 16:25:04 |
XLON |
2871 |
94.44 |
0XL1040000000000347IHN |
| 16:25:04 |
XLON |
7117 |
94.44 |
0XL1040000000000347IHK |
| 16:25:04 |
XLON |
21700 |
94.44 |
0XL1040000000000347IHL |
| 16:25:07 |
XLON |
2635 |
94.44 |
0XL1040000000000347II6 |
| 16:25:07 |
XLON |
6970 |
94.44 |
0XL1040000000000347II4 |
| 16:25:07 |
XLON |
21700 |
94.44 |
0XL1040000000000347II5 |
| 16:25:09 |
XLON |
4 |
94.44 |
0XL1040000000000347IIB |
| 16:25:13 |
XLON |
106 |
94.44 |
0XL1040000000000347IJ4 |
| 16:25:18 |
CHIX |
3223 |
94.42 |
0XL1011000000000347DSF |
| 16:25:40 |
CHIX |
10778 |
94.42 |
0XL1011000000000347DUD |
| 16:26:02 |
XLON |
19161 |
94.44 |
0XL1040000000000347ILB |
| 16:26:03 |
XLON |
287 |
94.46 |
0XL1040000000000347ILN |
| 16:26:03 |
XLON |
388 |
94.46 |
0XL1040000000000347ILV |
| 16:26:03 |
XLON |
388 |
94.46 |
0XL1040000000000347IM0 |
| 16:26:03 |
XLON |
1000 |
94.46 |
0XL1040000000000347IM4 |
| 16:26:03 |
XLON |
1866 |
94.46 |
0XL1040000000000347ILQ |
| 16:26:03 |
XLON |
2533 |
94.46 |
0XL1040000000000347IM1 |
| 16:26:03 |
XLON |
2548 |
94.46 |
0XL1040000000000347IM2 |
| 16:26:03 |
XLON |
3525 |
94.46 |
0XL1040000000000347ILR |
| 16:26:03 |
XLON |
5700 |
94.46 |
0XL1040000000000347ILP |
| 16:26:03 |
XLON |
10352 |
94.46 |
0XL1040000000000347IM3 |
| 16:26:03 |
XLON |
19672 |
94.46 |
0XL1040000000000347ILU |
| 16:26:03 |
XLON |
21700 |
94.46 |
0XL1040000000000347ILO |
| 16:26:05 |
XLON |
1060 |
94.46 |
0XL1040000000000347IMC |
| 16:26:05 |
XLON |
2456 |
94.46 |
0XL1040000000000347IMB |
| 16:26:05 |
XLON |
2525 |
94.46 |
0XL1040000000000347IME |
| 16:26:05 |
XLON |
3735 |
94.46 |
0XL1040000000000347IMH |
| 16:26:05 |
XLON |
5700 |
94.46 |
0XL1040000000000347IMD |
| 16:26:07 |
XLON |
407 |
94.46 |
0XL1040000000000347IMN |
| 16:26:08 |
XLON |
4 |
94.46 |
0XL1040000000000347IN1 |
| 16:26:08 |
XLON |
4045 |
94.46 |
0XL1040000000000347IMU |
| 16:26:10 |
XLON |
395 |
94.46 |
0XL1040000000000347IN8 |
| 16:26:12 |
XLON |
61 |
94.46 |
0XL1040000000000347INC |
| 16:26:29 |
XLON |
5717 |
94.46 |
0XL1040000000000347INT |
| 16:26:32 |
XLON |
10656 |
94.46 |
0XL1040000000000347IO3 |
| 16:26:32 |
XLON |
64282 |
94.46 |
0XL1040000000000347IO2 |
| 16:26:42 |
XLON |
2397 |
94.46 |
0XL1040000000000347IP0 |
| 16:26:42 |
XLON |
2854 |
94.46 |
0XL1040000000000347IOR |
| 16:26:42 |
XLON |
2875 |
94.46 |
0XL1040000000000347IOV |
| 16:26:42 |
XLON |
3722 |
94.46 |
0XL1040000000000347IOU |
| 16:26:42 |
XLON |
9292 |
94.46 |
0XL1040000000000347ION |
| 16:26:42 |
XLON |
9847 |
94.46 |
0XL1040000000000347IOT |
| 16:26:42 |
XLON |
21700 |
94.46 |
0XL1040000000000347IOS |
| 16:26:42 |
XLON |
51484 |
94.46 |
0XL1040000000000347IOM |
| 16:26:42 |
XLON |
63449 |
94.46 |
0XL1040000000000347IOP |
| 16:26:53 |
XLON |
9847 |
94.46 |
0XL1040000000000347IP8 |
| 16:26:53 |
XLON |
21700 |
94.46 |
0XL1040000000000347IP7 |
| 16:27:00 |
CHIX |
12784 |
94.44 |
0XL1011000000000347E1O |
| 16:27:01 |
XLON |
9847 |
94.44 |
0XL1040000000000347IPV |
| 16:27:01 |
XLON |
10800 |
94.44 |
0XL1040000000000347IPU |
| 16:27:03 |
XLON |
46 |
94.44 |
0XL1040000000000347IQ6 |
| 16:27:03 |
XLON |
21700 |
94.44 |
0XL1040000000000347IQ7 |
| 16:27:10 |
XLON |
2257 |
94.42 |
0XL1040000000000347IQF |
| 16:27:10 |
XLON |
3184 |
94.42 |
0XL1040000000000347IQH |
| 16:27:10 |
XLON |
21700 |
94.42 |
0XL1040000000000347IQG |
| 16:27:11 |
XLON |
822 |
94.40 |
0XL1040000000000347IQU |
| 16:27:11 |
XLON |
822 |
94.40 |
0XL1040000000000347IR0 |
| 16:27:11 |
CHIX |
1120 |
94.40 |
0XL1011000000000347E27 |
| 16:27:11 |
CHIX |
2297 |
94.40 |
0XL1011000000000347E26 |
| 16:27:11 |
XLON |
2806 |
94.42 |
0XL1040000000000347IQN |
| 16:27:11 |
XLON |
6000 |
94.40 |
0XL1040000000000347IQT |
| 16:27:11 |
XLON |
6891 |
94.40 |
0XL1040000000000347IQV |
| 16:27:11 |
XLON |
10194 |
94.42 |
0XL1040000000000347IQP |
| 16:27:11 |
XLON |
10319 |
94.42 |
0XL1040000000000347IQO |
| 16:27:11 |
XLON |
19672 |
94.42 |
0XL1040000000000347IQM |
| 16:27:11 |
XLON |
21700 |
94.40 |
0XL1040000000000347IQS |
| 16:27:11 |
XLON |
21700 |
94.42 |
0XL1040000000000347IQL |
| 16:27:13 |
XLON |
3007 |
94.40 |
0XL1040000000000347IR5 |
| 16:27:13 |
XLON |
21700 |
94.40 |
0XL1040000000000347IR6 |
| 16:27:14 |
XLON |
5516 |
94.40 |
0XL1040000000000347IRB |
| 16:27:14 |
XLON |
21700 |
94.40 |
0XL1040000000000347IRC |
| 16:27:15 |
XLON |
2 |
94.40 |
0XL1040000000000347IRI |
| 16:27:15 |
XLON |
21700 |
94.40 |
0XL1040000000000347IRJ |
| 16:27:17 |
XLON |
48 |
94.40 |
0XL1040000000000347IRP |
| 16:27:17 |
XLON |
21700 |
94.40 |
0XL1040000000000347IRQ |
| 16:27:20 |
XLON |
158 |
94.40 |
0XL1040000000000347IS0 |
| 16:27:20 |
XLON |
21700 |
94.40 |
0XL1040000000000347IS1 |
| 16:27:24 |
CHIX |
8759 |
94.38 |
0XL1011000000000347E2R |
| 16:27:24 |
XLON |
18278 |
94.38 |
0XL1040000000000347IS9 |
| 16:27:24 |
XLON |
23462 |
94.38 |
0XL1040000000000347ISA |
| 16:27:29 |
CHIX |
7057 |
94.36 |
0XL1011000000000347E36 |
| 16:28:34 |
XLON |
243 |
94.38 |
0XL1040000000000347IVL |
| 16:28:34 |
XLON |
1194 |
94.36 |
0XL1040000000000347IVF |
| 16:28:34 |
XLON |
2474 |
94.36 |
0XL1040000000000347IVE |
| 16:28:34 |
XLON |
2784 |
94.38 |
0XL1040000000000347IVM |
| 16:28:34 |
XLON |
3409 |
94.38 |
0XL1040000000000347IVP |
| 16:28:34 |
XLON |
5700 |
94.38 |
0XL1040000000000347IVI |
| 16:28:34 |
XLON |
6243 |
94.38 |
0XL1040000000000347IVK |
| 16:28:34 |
XLON |
9583 |
94.38 |
0XL1040000000000347IVO |
| 16:28:34 |
XLON |
19672 |
94.38 |
0XL1040000000000347IVN |
| 16:28:34 |
XLON |
21700 |
94.38 |
0XL1040000000000347IVJ |
| 16:28:34 |
XLON |
27062 |
94.36 |
0XL1040000000000347IVD |
| 16:28:34 |
XLON |
62812 |
94.36 |
0XL1040000000000347IVC |
| 16:28:36 |
XLON |
3 |
94.36 |
0XL1040000000000347IVT |
| 16:28:36 |
XLON |
2122 |
94.36 |
0XL1040000000000347IVV |
| 16:28:36 |
XLON |
2354 |
94.36 |
0XL1040000000000347J00 |
| 16:28:36 |
XLON |
7062 |
94.36 |
0XL1040000000000347IVU |
| 16:29:02 |
XLON |
100 |
94.40 |
0XL1040000000000347J1L |
| 16:29:02 |
XLON |
1193 |
94.38 |
0XL1040000000000347J1U |
| 16:29:02 |
XLON |
1597 |
94.40 |
0XL1040000000000347J1I |
| 16:29:02 |
XLON |
2082 |
94.40 |
0XL1040000000000347J1D |
| 16:29:02 |
XLON |
2446 |
94.40 |
0XL1040000000000347J1O |
| 16:29:02 |
XLON |
2473 |
94.40 |
0XL1040000000000347J1N |
| 16:29:02 |
XLON |
2703 |
94.40 |
0XL1040000000000347J1M |
| 16:29:02 |
XLON |
3318 |
94.38 |
0XL1040000000000347J1R |
| 16:29:02 |
XLON |
9690 |
94.40 |
0XL1040000000000347J1J |
| 16:29:02 |
XLON |
10372 |
94.40 |
0XL1040000000000347J1K |
| 16:29:02 |
XLON |
11921 |
94.38 |
0XL1040000000000347J1S |
| 16:29:02 |
XLON |
15985 |
94.38 |
0XL1040000000000347J1V |
| 16:29:02 |
XLON |
21700 |
94.38 |
0XL1040000000000347J1T |
| 16:29:02 |
XLON |
21700 |
94.40 |
0XL1040000000000347J1C |
| 16:29:02 |
XLON |
21700 |
94.40 |
0XL1040000000000347J1H |
| 16:29:02 |
XLON |
22169 |
94.40 |
0XL1040000000000347J1G |
| 16:29:06 |
XLON |
4382 |
94.38 |
0XL1040000000000347J25 |
| 16:29:59 |
XLON |
1493 |
94.40 |
0XL1040000000000347JCG |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact