VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
11 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
| Date of purchase: |
10 December 2025 |
| Number of ordinary shares purchased: |
12,343,973 |
| Highest price paid per share (pence): |
94.86 |
| Lowest price paid per share (pence): |
93.32 |
| Volume weighted average price paid per share (pence): |
94.36 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,000,216,275 of its ordinary shares in treasury and has 23,660,212,203 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 December 2025 MLI (as riskless principal) elected to purchase 12,343,973 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 10 December 2025 is set out below.
Schedule of purchases - aggregate information
| Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
| XLON |
94.36 |
12,343,973 |
Schedule of purchases - individual transactions
| Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (pence) |
Transaction Reference Number |
| 08:00:32 |
XLON |
42313 |
94.06 |
0XL101100000000088VT1V |
| 08:01:19 |
XLON |
10800 |
94.22 |
0XL101100000000088VT5G |
| 08:01:19 |
XLON |
15816 |
94.22 |
0XL101100000000088VT5F |
| 08:01:19 |
XLON |
16483 |
94.22 |
0XL101100000000088VT5H |
| 08:01:40 |
XLON |
42967 |
94.18 |
0XL101100000000088VT8D |
| 08:02:01 |
XLON |
42998 |
94.14 |
0XL101100000000088VTA1 |
| 08:02:06 |
XLON |
11020 |
94.08 |
0XL101100000000088VTAA |
| 08:05:40 |
XLON |
8515 |
94.34 |
0XL101100000000088VTKU |
| 08:05:57 |
XLON |
34424 |
94.34 |
0XL101100000000088VTLF |
| 08:05:57 |
XLON |
43096 |
94.30 |
0XL101100000000088VTLG |
| 08:05:57 |
XLON |
43119 |
94.26 |
0XL101100000000088VTLH |
| 08:06:44 |
XLON |
9511 |
94.18 |
0XL101100000000088VTOI |
| 08:09:56 |
XLON |
5678 |
94.28 |
0XL101100000000088VU0M |
| 08:09:56 |
XLON |
6988 |
94.28 |
0XL101100000000088VU0L |
| 08:10:15 |
XLON |
8220 |
94.24 |
0XL101100000000088VU1V |
| 08:10:15 |
XLON |
11309 |
94.24 |
0XL101100000000088VU20 |
| 08:10:15 |
XLON |
17942 |
94.24 |
0XL101100000000088VU21 |
| 08:10:23 |
XLON |
64183 |
94.18 |
0XL101100000000088VU2L |
| 08:10:46 |
XLON |
32629 |
94.04 |
0XL101100000000088VU3T |
| 08:11:19 |
XLON |
25221 |
93.94 |
0XL101100000000088VU5B |
| 08:11:19 |
XLON |
25453 |
94.00 |
0XL101100000000088VU5A |
| 08:11:52 |
XLON |
1672 |
93.82 |
0XL101100000000088VU6C |
| 08:11:52 |
XLON |
4491 |
93.86 |
0XL101100000000088VU6A |
| 08:11:52 |
XLON |
9927 |
93.82 |
0XL101100000000088VU6D |
| 08:11:52 |
XLON |
11808 |
93.86 |
0XL101100000000088VU6B |
| 08:12:10 |
XLON |
10353 |
93.76 |
0XL101100000000088VU8A |
| 08:12:13 |
XLON |
5912 |
93.70 |
0XL101100000000088VU8L |
| 08:13:37 |
XLON |
4625 |
93.78 |
0XL101100000000088VUDC |
| 08:16:16 |
XLON |
766 |
93.86 |
0XL101100000000088VULS |
| 08:16:16 |
XLON |
893 |
93.86 |
0XL101100000000088VULR |
| 08:16:16 |
XLON |
7537 |
93.86 |
0XL101100000000088VULT |
| 08:16:16 |
XLON |
17716 |
93.86 |
0XL101100000000088VULU |
| 08:16:16 |
XLON |
18393 |
93.82 |
0XL101100000000088VULV |
| 08:16:16 |
XLON |
19727 |
93.76 |
0XL101100000000088VUM0 |
| 08:17:34 |
XLON |
14776 |
93.82 |
0XL101100000000088VUQN |
| 08:20:48 |
XLON |
9585 |
93.78 |
0XL101100000000088VV7F |
| 08:20:50 |
XLON |
1611 |
93.72 |
0XL101100000000088VV7P |
| 08:20:50 |
XLON |
4907 |
93.74 |
0XL101100000000088VV7N |
| 08:20:50 |
XLON |
4985 |
93.74 |
0XL101100000000088VV7M |
| 08:20:50 |
XLON |
9999 |
93.72 |
0XL101100000000088VV7O |
| 08:21:26 |
XLON |
12626 |
93.68 |
0XL101100000000088VV9B |
| 08:28:55 |
XLON |
8321 |
93.74 |
0XL101100000000089002D |
| 08:30:45 |
XLON |
15455 |
93.78 |
0XL10110000000008900C1 |
| 08:30:45 |
XLON |
25404 |
93.74 |
0XL10110000000008900C2 |
| 08:31:01 |
XLON |
21578 |
93.70 |
0XL10110000000008900CR |
| 08:31:20 |
XLON |
12906 |
93.68 |
0XL10110000000008900ET |
| 08:31:20 |
XLON |
14777 |
93.68 |
0XL10110000000008900ES |
| 08:34:45 |
XLON |
14451 |
93.62 |
0XL10110000000008900OA |
| 08:36:42 |
XLON |
2791 |
93.66 |
0XL10110000000008900TJ |
| 08:47:45 |
XLON |
6863 |
93.68 |
0XL1011000000000890201 |
| 08:47:45 |
XLON |
9244 |
93.68 |
0XL1011000000000890200 |
| 08:48:31 |
XLON |
2435 |
93.62 |
0XL101100000000089021Q |
| 08:48:31 |
XLON |
5016 |
93.64 |
0XL101100000000089021O |
| 08:48:31 |
XLON |
14678 |
93.62 |
0XL101100000000089021R |
| 08:48:31 |
XLON |
18039 |
93.64 |
0XL101100000000089021P |
| 08:49:35 |
XLON |
4506 |
93.58 |
0XL101100000000089024G |
| 08:49:35 |
XLON |
21043 |
93.58 |
0XL101100000000089024H |
| 08:50:55 |
XLON |
934 |
93.56 |
0XL101100000000089027A |
| 08:50:55 |
XLON |
2387 |
93.56 |
0XL1011000000000890279 |
| 08:50:55 |
XLON |
4774 |
93.56 |
0XL1011000000000890278 |
| 08:52:54 |
XLON |
11627 |
93.52 |
0XL10110000000008902CJ |
| 08:52:54 |
XLON |
12187 |
93.52 |
0XL10110000000008902CI |
| 08:53:07 |
XLON |
26158 |
93.46 |
0XL10110000000008902D2 |
| 08:53:11 |
XLON |
12177 |
93.50 |
0XL10110000000008902D8 |
| 08:54:23 |
XLON |
9244 |
93.46 |
0XL10110000000008902GK |
| 08:54:23 |
XLON |
12748 |
93.46 |
0XL10110000000008902GL |
| 08:56:35 |
XLON |
16932 |
93.44 |
0XL10110000000008902NV |
| 09:01:29 |
XLON |
7271 |
93.40 |
0XL1011000000000890324 |
| 09:01:29 |
XLON |
15139 |
93.40 |
0XL1011000000000890325 |
| 09:03:55 |
XLON |
21535 |
93.44 |
0XL101100000000089037N |
| 09:09:28 |
XLON |
42382 |
93.44 |
0XL10110000000008903JM |
| 09:10:07 |
XLON |
42175 |
93.38 |
0XL10110000000008903LS |
| 09:10:07 |
XLON |
42214 |
93.40 |
0XL10110000000008903LR |
| 09:11:33 |
XLON |
42139 |
93.32 |
0XL10110000000008903P6 |
| 09:24:25 |
XLON |
18369 |
93.44 |
0XL10110000000008904J2 |
| 09:24:25 |
XLON |
23862 |
93.44 |
0XL10110000000008904J3 |
| 09:25:06 |
XLON |
4431 |
93.40 |
0XL10110000000008904KG |
| 09:25:06 |
XLON |
38703 |
93.40 |
0XL10110000000008904KH |
| 09:27:45 |
XLON |
8448 |
93.46 |
0XL10110000000008904O9 |
| 09:27:45 |
XLON |
33952 |
93.46 |
0XL10110000000008904O8 |
| 09:37:56 |
XLON |
8587 |
93.50 |
0XL1011000000000890588 |
| 09:37:56 |
XLON |
34032 |
93.50 |
0XL1011000000000890589 |
| 09:52:35 |
XLON |
42809 |
93.58 |
0XL101100000000089068B |
| 09:57:00 |
XLON |
29066 |
93.52 |
0XL10110000000008906ER |
| 09:57:00 |
XLON |
56273 |
93.52 |
0XL10110000000008906EP |
| 09:58:44 |
XLON |
6805 |
93.58 |
0XL10110000000008906IO |
| 09:58:44 |
XLON |
22254 |
93.58 |
0XL10110000000008906IP |
| 09:58:54 |
XLON |
7408 |
93.54 |
0XL10110000000008906J9 |
| 09:58:54 |
XLON |
35024 |
93.54 |
0XL10110000000008906JA |
| 10:03:44 |
XLON |
42940 |
93.72 |
0XL10110000000008906RK |
| 10:03:57 |
XLON |
4108 |
93.68 |
0XL10110000000008906S4 |
| 10:03:57 |
XLON |
13093 |
93.68 |
0XL10110000000008906S6 |
| 10:03:57 |
XLON |
25132 |
93.68 |
0XL10110000000008906S5 |
| 10:04:06 |
XLON |
7626 |
93.66 |
0XL10110000000008906SK |
| 10:04:06 |
XLON |
34903 |
93.66 |
0XL10110000000008906SL |
| 10:14:05 |
XLON |
42542 |
93.60 |
0XL10110000000008907DB |
| 10:17:42 |
XLON |
3751 |
93.54 |
0XL10110000000008907K2 |
| 10:22:59 |
XLON |
9244 |
93.54 |
0XL10110000000008907S4 |
| 10:22:59 |
XLON |
29742 |
93.54 |
0XL10110000000008907S5 |
| 10:25:10 |
XLON |
9885 |
93.48 |
0XL10110000000008907VB |
| 10:25:10 |
XLON |
31752 |
93.48 |
0XL10110000000008907VC |
| 10:26:43 |
XLON |
5480 |
93.40 |
0XL101100000000089081Q |
| 10:26:43 |
XLON |
43122 |
93.42 |
0XL101100000000089081P |
| 10:32:40 |
XLON |
9244 |
93.40 |
0XL10110000000008908D7 |
| 10:35:11 |
XLON |
27973 |
93.40 |
0XL10110000000008908H8 |
| 10:35:53 |
XLON |
43166 |
93.40 |
0XL10110000000008908IN |
| 10:40:05 |
XLON |
84781 |
93.34 |
0XL10110000000008908P2 |
| 11:07:12 |
XLON |
13449 |
93.46 |
0XL1011000000000890AB4 |
| 11:08:24 |
XLON |
3867 |
93.52 |
0XL1011000000000890ADE |
| 11:09:56 |
XLON |
2969 |
93.52 |
0XL1011000000000890AG2 |
| 11:10:22 |
XLON |
5894 |
93.48 |
0XL1011000000000890AH3 |
| 11:16:20 |
XLON |
14085 |
93.54 |
0XL1011000000000890ASN |
| 11:17:28 |
XLON |
7794 |
93.48 |
0XL1011000000000890B03 |
| 11:17:28 |
XLON |
8261 |
93.48 |
0XL1011000000000890B04 |
| 11:17:30 |
XLON |
20405 |
93.46 |
0XL1011000000000890B05 |
| 11:19:55 |
XLON |
8767 |
93.50 |
0XL1011000000000890B42 |
| 11:20:42 |
XLON |
5773 |
93.52 |
0XL1011000000000890B5G |
| 11:22:07 |
XLON |
4806 |
93.52 |
0XL1011000000000890B7I |
| 11:22:07 |
XLON |
9550 |
93.52 |
0XL1011000000000890B7J |
| 11:23:16 |
XLON |
2211 |
93.50 |
0XL1011000000000890B93 |
| 11:23:16 |
XLON |
6470 |
93.50 |
0XL1011000000000890B92 |
| 11:28:26 |
XLON |
2385 |
93.52 |
0XL1011000000000890BG0 |
| 11:28:26 |
XLON |
3049 |
93.52 |
0XL1011000000000890BG1 |
| 11:28:26 |
XLON |
6117 |
93.52 |
0XL1011000000000890BFV |
| 11:32:55 |
XLON |
14086 |
93.44 |
0XL1011000000000890BMU |
| 11:33:06 |
XLON |
5872 |
93.42 |
0XL1011000000000890BN7 |
| 11:33:06 |
XLON |
65359 |
93.42 |
0XL1011000000000890BN6 |
| 11:40:27 |
XLON |
9247 |
93.42 |
0XL1011000000000890C39 |
| 11:40:27 |
XLON |
26446 |
93.42 |
0XL1011000000000890C3A |
| 11:45:49 |
XLON |
10029 |
93.54 |
0XL1011000000000890CCD |
| 11:46:53 |
XLON |
29401 |
93.72 |
0XL1011000000000890CEF |
| 11:49:51 |
XLON |
4731 |
93.70 |
0XL1011000000000890CI4 |
| 11:49:51 |
XLON |
12341 |
93.70 |
0XL1011000000000890CI3 |
| 11:50:55 |
XLON |
56119 |
93.64 |
0XL1011000000000890CJF |
| 11:55:54 |
XLON |
8824 |
93.66 |
0XL1011000000000890COR |
| 11:57:33 |
XLON |
192 |
93.66 |
0XL1011000000000890CR7 |
| 11:57:39 |
XLON |
5120 |
93.64 |
0XL1011000000000890CRA |
| 11:57:39 |
XLON |
6544 |
93.64 |
0XL1011000000000890CRB |
| 11:58:52 |
XLON |
2439 |
93.60 |
0XL1011000000000890CSH |
| 11:58:52 |
XLON |
9244 |
93.60 |
0XL1011000000000890CSF |
| 11:58:52 |
XLON |
17037 |
93.60 |
0XL1011000000000890CSG |
| 12:05:40 |
XLON |
9243 |
93.56 |
0XL1011000000000890DB8 |
| 12:05:40 |
XLON |
33919 |
93.56 |
0XL1011000000000890DB9 |
| 12:07:39 |
XLON |
9243 |
93.52 |
0XL1011000000000890DEQ |
| 12:07:39 |
XLON |
33428 |
93.52 |
0XL1011000000000890DER |
| 12:08:31 |
XLON |
2839 |
93.48 |
0XL1011000000000890DGV |
| 12:08:31 |
XLON |
5033 |
93.48 |
0XL1011000000000890DGT |
| 12:08:31 |
XLON |
34922 |
93.48 |
0XL1011000000000890DGU |
| 12:12:11 |
XLON |
2833 |
93.50 |
0XL1011000000000890DM0 |
| 12:12:11 |
XLON |
17235 |
93.50 |
0XL1011000000000890DM1 |
| 12:13:54 |
XLON |
16193 |
93.44 |
0XL1011000000000890DOC |
| 12:18:58 |
XLON |
2696 |
93.72 |
0XL1011000000000890E0O |
| 12:18:58 |
XLON |
8607 |
93.72 |
0XL1011000000000890E0N |
| 12:20:42 |
XLON |
5294 |
93.76 |
0XL1011000000000890E4Q |
| 12:20:42 |
XLON |
11644 |
93.76 |
0XL1011000000000890E4P |
| 12:21:00 |
XLON |
38 |
93.78 |
0XL1011000000000890E59 |
| 12:21:00 |
XLON |
16333 |
93.78 |
0XL1011000000000890E58 |
| 12:28:30 |
XLON |
16784 |
93.80 |
0XL1011000000000890EF5 |
| 12:35:54 |
XLON |
7281 |
93.84 |
0XL1011000000000890ERM |
| 12:35:54 |
XLON |
8515 |
93.84 |
0XL1011000000000890ERL |
| 12:38:29 |
XLON |
1559 |
93.82 |
0XL1011000000000890F02 |
| 12:38:29 |
XLON |
9244 |
93.82 |
0XL1011000000000890F01 |
| 12:40:45 |
XLON |
5363 |
93.78 |
0XL1011000000000890F37 |
| 12:46:51 |
XLON |
4488 |
93.84 |
0XL1011000000000890FBL |
| 12:46:51 |
XLON |
8422 |
93.84 |
0XL1011000000000890FBM |
| 12:52:53 |
XLON |
11 |
94.04 |
0XL1011000000000890FLL |
| 12:53:41 |
XLON |
127759 |
94.06 |
0XL1011000000000890FMI |
| 12:54:06 |
XLON |
490 |
94.04 |
0XL1011000000000890FNL |
| 12:54:06 |
XLON |
8110 |
94.04 |
0XL1011000000000890FNK |
| 12:54:33 |
XLON |
9245 |
94.02 |
0XL1011000000000890FOD |
| 12:54:33 |
XLON |
33913 |
94.02 |
0XL1011000000000890FOE |
| 12:55:53 |
XLON |
412 |
94.00 |
0XL1011000000000890FQP |
| 12:55:53 |
XLON |
4783 |
94.00 |
0XL1011000000000890FQO |
| 12:56:48 |
XLON |
20958 |
94.08 |
0XL1011000000000890FS1 |
| 12:59:25 |
XLON |
14182 |
94.10 |
0XL1011000000000890G0T |
| 13:00:23 |
XLON |
42403 |
94.02 |
0XL1011000000000890G2Q |
| 13:09:02 |
XLON |
13729 |
94.24 |
0XL1011000000000890GHU |
| 13:09:03 |
XLON |
42345 |
94.22 |
0XL1011000000000890GI4 |
| 13:10:31 |
XLON |
80 |
94.18 |
0XL1011000000000890GLN |
| 13:10:31 |
XLON |
11244 |
94.18 |
0XL1011000000000890GLO |
| 13:15:57 |
XLON |
14483 |
94.16 |
0XL1011000000000890GVK |
| 13:16:20 |
XLON |
262 |
94.18 |
0XL1011000000000890H0A |
| 13:16:24 |
XLON |
1891 |
94.18 |
0XL1011000000000890H0G |
| 13:20:36 |
XLON |
29628 |
94.28 |
0XL1011000000000890H7R |
| 13:22:12 |
XLON |
600 |
94.44 |
0XL1011000000000890HBE |
| 13:22:23 |
XLON |
600 |
94.46 |
0XL1011000000000890HBP |
| 13:23:02 |
XLON |
3188 |
94.46 |
0XL1011000000000890HD9 |
| 13:23:30 |
XLON |
716 |
94.44 |
0XL1011000000000890HEC |
| 13:23:30 |
XLON |
3196 |
94.48 |
0XL1011000000000890HE9 |
| 13:23:30 |
XLON |
3607 |
94.48 |
0XL1011000000000890HE7 |
| 13:23:30 |
XLON |
7651 |
94.48 |
0XL1011000000000890HE8 |
| 13:23:37 |
XLON |
3235 |
94.46 |
0XL1011000000000890HEJ |
| 13:23:37 |
XLON |
3417 |
94.46 |
0XL1011000000000890HEP |
| 13:23:37 |
XLON |
7559 |
94.46 |
0XL1011000000000890HEL |
| 13:23:37 |
XLON |
7651 |
94.46 |
0XL1011000000000890HEK |
| 13:23:37 |
XLON |
8100 |
94.46 |
0XL1011000000000890HEQ |
| 13:23:37 |
XLON |
17040 |
94.46 |
0XL1011000000000890HEM |
| 13:23:39 |
XLON |
211 |
94.46 |
0XL1011000000000890HEU |
| 13:23:39 |
XLON |
14324 |
94.46 |
0XL1011000000000890HEV |
| 13:24:42 |
XLON |
9100 |
94.42 |
0XL1011000000000890HGM |
| 13:26:31 |
XLON |
600 |
94.50 |
0XL1011000000000890HJQ |
| 13:26:31 |
XLON |
600 |
94.50 |
0XL1011000000000890HJT |
| 13:26:36 |
XLON |
600 |
94.52 |
0XL1011000000000890HK5 |
| 13:28:32 |
XLON |
71159 |
94.48 |
0XL1011000000000890HNF |
| 13:28:33 |
XLON |
4594 |
94.42 |
0XL1011000000000890HNI |
| 13:28:33 |
XLON |
85075 |
94.40 |
0XL1011000000000890HNJ |
| 13:28:50 |
XLON |
29661 |
94.46 |
0XL1011000000000890HOA |
| 13:30:24 |
XLON |
13517 |
94.52 |
0XL1011000000000890HRD |
| 13:31:47 |
XLON |
762 |
94.52 |
0XL1011000000000890HTN |
| 13:31:47 |
XLON |
3539 |
94.52 |
0XL1011000000000890HTM |
| 13:32:38 |
XLON |
6781 |
94.50 |
0XL1011000000000890HVD |
| 13:32:38 |
XLON |
18306 |
94.52 |
0XL1011000000000890HVE |
| 13:32:38 |
XLON |
42718 |
94.48 |
0XL1011000000000890HVF |
| 13:32:49 |
XLON |
17437 |
94.50 |
0XL1011000000000890HVU |
| 13:33:45 |
XLON |
5549 |
94.56 |
0XL1011000000000890I1H |
| 13:33:45 |
XLON |
20829 |
94.54 |
0XL1011000000000890I1I |
| 13:38:43 |
XLON |
1500 |
94.50 |
0XL1011000000000890IAS |
| 13:39:11 |
XLON |
4776 |
94.50 |
0XL1011000000000890IBR |
| 13:39:11 |
XLON |
36877 |
94.50 |
0XL1011000000000890IBQ |
| 13:40:09 |
XLON |
42 |
94.54 |
0XL1011000000000890ID8 |
| 13:41:27 |
XLON |
4541 |
94.54 |
0XL1011000000000890IFN |
| 13:41:27 |
XLON |
12911 |
94.54 |
0XL1011000000000890IFO |
| 13:45:12 |
XLON |
18918 |
94.54 |
0XL1011000000000890INN |
| 13:47:41 |
XLON |
20679 |
94.48 |
0XL1011000000000890IT5 |
| 13:52:30 |
XLON |
74245 |
94.64 |
0XL1011000000000890JA0 |
| 13:52:33 |
XLON |
13639 |
94.58 |
0XL1011000000000890JA4 |
| 13:55:07 |
XLON |
13875 |
94.56 |
0XL1011000000000890JHN |
| 13:55:40 |
XLON |
3502 |
94.54 |
0XL1011000000000890JJB |
| 13:55:40 |
XLON |
81560 |
94.54 |
0XL1011000000000890JJC |
| 14:00:06 |
XLON |
105 |
94.54 |
0XL1011000000000890JVM |
| 14:00:06 |
XLON |
5393 |
94.54 |
0XL1011000000000890JVN |
| 14:00:55 |
XLON |
18 |
94.52 |
0XL1011000000000890K24 |
| 14:00:55 |
XLON |
1000 |
94.52 |
0XL1011000000000890K1U |
| 14:00:55 |
XLON |
2970 |
94.52 |
0XL1011000000000890K1S |
| 14:00:55 |
XLON |
3600 |
94.52 |
0XL1011000000000890K20 |
| 14:00:55 |
XLON |
4001 |
94.52 |
0XL1011000000000890K1V |
| 14:00:55 |
XLON |
9584 |
94.52 |
0XL1011000000000890K23 |
| 14:01:07 |
XLON |
2421 |
94.52 |
0XL1011000000000890K36 |
| 14:01:07 |
XLON |
2676 |
94.52 |
0XL1011000000000890K35 |
| 14:01:07 |
XLON |
12324 |
94.52 |
0XL1011000000000890K34 |
| 14:01:46 |
XLON |
21026 |
94.50 |
0XL1011000000000890K4F |
| 14:01:54 |
XLON |
13 |
94.50 |
0XL1011000000000890K4S |
| 14:01:54 |
XLON |
17 |
94.50 |
0XL1011000000000890K4T |
| 14:01:54 |
XLON |
211 |
94.50 |
0XL1011000000000890K4R |
| 14:06:31 |
XLON |
1372 |
94.76 |
0XL1011000000000890KFC |
| 14:06:31 |
XLON |
3466 |
94.74 |
0XL1011000000000890KF6 |
| 14:06:31 |
XLON |
7307 |
94.76 |
0XL1011000000000890KFB |
| 14:06:31 |
XLON |
8400 |
94.76 |
0XL1011000000000890KF9 |
| 14:06:31 |
XLON |
11997 |
94.76 |
0XL1011000000000890KFA |
| 14:06:31 |
XLON |
38473 |
94.76 |
0XL1011000000000890KF3 |
| 14:06:34 |
XLON |
7568 |
94.76 |
0XL1011000000000890KFJ |
| 14:06:34 |
XLON |
11997 |
94.76 |
0XL1011000000000890KFK |
| 14:06:36 |
XLON |
3308 |
94.76 |
0XL1011000000000890KFT |
| 14:06:36 |
XLON |
11997 |
94.76 |
0XL1011000000000890KFU |
| 14:06:37 |
XLON |
813 |
94.76 |
0XL1011000000000890KG1 |
| 14:06:46 |
XLON |
7402 |
94.78 |
0XL1011000000000890KGD |
| 14:06:46 |
XLON |
25000 |
94.78 |
0XL1011000000000890KGE |
| 14:06:50 |
XLON |
7090 |
94.74 |
0XL1011000000000890KGK |
| 14:07:27 |
XLON |
42562 |
94.72 |
0XL1011000000000890KI1 |
| 14:07:27 |
XLON |
42762 |
94.72 |
0XL1011000000000890KI2 |
| 14:08:01 |
XLON |
2051 |
94.68 |
0XL1011000000000890KJ0 |
| 14:08:03 |
XLON |
80 |
94.68 |
0XL1011000000000890KJ2 |
| 14:08:03 |
XLON |
3194 |
94.68 |
0XL1011000000000890KJ1 |
| 14:08:04 |
XLON |
8268 |
94.68 |
0XL1011000000000890KJ4 |
| 14:08:04 |
XLON |
9464 |
94.68 |
0XL1011000000000890KJ5 |
| 14:08:09 |
XLON |
42325 |
94.66 |
0XL1011000000000890KJC |
| 14:08:34 |
XLON |
23330 |
94.64 |
0XL1011000000000890KKF |
| 14:09:37 |
XLON |
42048 |
94.62 |
0XL1011000000000890KMC |
| 14:10:48 |
XLON |
33977 |
94.60 |
0XL1011000000000890KO7 |
| 14:16:38 |
XLON |
42095 |
94.58 |
0XL1011000000000890L45 |
| 14:19:33 |
XLON |
4273 |
94.56 |
0XL1011000000000890LA7 |
| 14:19:33 |
XLON |
5375 |
94.56 |
0XL1011000000000890LA5 |
| 14:19:33 |
XLON |
8386 |
94.56 |
0XL1011000000000890LA6 |
| 14:19:43 |
XLON |
2624 |
94.56 |
0XL1011000000000890LAG |
| 14:20:03 |
XLON |
9244 |
94.54 |
0XL1011000000000890LBJ |
| 14:20:45 |
XLON |
5832 |
94.54 |
0XL1011000000000890LD0 |
| 14:20:45 |
XLON |
27248 |
94.54 |
0XL1011000000000890LD1 |
| 14:21:51 |
XLON |
9163 |
94.54 |
0XL1011000000000890LF4 |
| 14:23:20 |
XLON |
17050 |
94.50 |
0XL1011000000000890LJ0 |
| 14:23:20 |
XLON |
25132 |
94.50 |
0XL1011000000000890LIV |
| 14:30:00 |
XLON |
590 |
94.42 |
0XL1011000000000890M1O |
| 14:30:00 |
XLON |
4645 |
94.46 |
0XL1011000000000890M1L |
| 14:30:00 |
XLON |
8127 |
94.48 |
0XL1011000000000890M1K |
| 14:30:00 |
XLON |
9000 |
94.42 |
0XL1011000000000890M1N |
| 14:30:00 |
XLON |
34306 |
94.48 |
0XL1011000000000890M1J |
| 14:30:00 |
XLON |
36951 |
94.46 |
0XL1011000000000890M1M |
| 14:30:06 |
XLON |
14659 |
94.42 |
0XL1011000000000890M2O |
| 14:30:06 |
XLON |
18626 |
94.42 |
0XL1011000000000890M2N |
| 14:30:15 |
XLON |
17935 |
94.46 |
0XL1011000000000890M45 |
| 14:30:41 |
XLON |
17135 |
94.48 |
0XL1011000000000890M74 |
| 14:30:44 |
XLON |
2953 |
94.44 |
0XL1011000000000890M7F |
| 14:30:44 |
XLON |
5319 |
94.44 |
0XL1011000000000890M7E |
| 14:30:44 |
XLON |
9847 |
94.44 |
0XL1011000000000890M7D |
| 14:30:50 |
XLON |
2387 |
94.38 |
0XL1011000000000890M8D |
| 14:30:50 |
XLON |
2387 |
94.38 |
0XL1011000000000890M8F |
| 14:30:50 |
XLON |
8996 |
94.38 |
0XL1011000000000890M8E |
| 14:30:50 |
XLON |
9847 |
94.38 |
0XL1011000000000890M8G |
| 14:30:50 |
XLON |
12208 |
94.38 |
0XL1011000000000890M89 |
| 14:30:50 |
XLON |
25947 |
94.40 |
0XL1011000000000890M87 |
| 14:30:50 |
XLON |
72980 |
94.38 |
0XL1011000000000890M8B |
| 14:31:22 |
XLON |
10989 |
94.30 |
0XL1011000000000890MBU |
| 14:31:22 |
XLON |
28883 |
94.28 |
0XL1011000000000890MBV |
| 14:32:22 |
XLON |
1372 |
94.36 |
0XL1011000000000890MI2 |
| 14:32:22 |
XLON |
2580 |
94.36 |
0XL1011000000000890MI4 |
| 14:32:22 |
XLON |
3398 |
94.36 |
0XL1011000000000890MI9 |
| 14:32:22 |
XLON |
4774 |
94.36 |
0XL1011000000000890MIA |
| 14:32:22 |
XLON |
6321 |
94.36 |
0XL1011000000000890MI0 |
| 14:32:22 |
XLON |
8996 |
94.36 |
0XL1011000000000890MI8 |
| 14:32:22 |
XLON |
9168 |
94.36 |
0XL1011000000000890MI7 |
| 14:32:22 |
XLON |
9372 |
94.36 |
0XL1011000000000890MI3 |
| 14:32:24 |
XLON |
3780 |
94.36 |
0XL1011000000000890MII |
| 14:32:24 |
XLON |
8996 |
94.36 |
0XL1011000000000890MIJ |
| 14:32:24 |
XLON |
9187 |
94.36 |
0XL1011000000000890MIK |
| 14:32:58 |
XLON |
7900 |
94.34 |
0XL1011000000000890MLI |
| 14:32:58 |
XLON |
10528 |
94.34 |
0XL1011000000000890MLJ |
| 14:33:33 |
XLON |
45967 |
94.32 |
0XL1011000000000890MNE |
| 14:34:30 |
XLON |
17046 |
94.26 |
0XL1011000000000890MRI |
| 14:34:30 |
XLON |
67206 |
94.26 |
0XL1011000000000890MRJ |
| 14:35:46 |
XLON |
3749 |
94.30 |
0XL1011000000000890N35 |
| 14:35:46 |
XLON |
4721 |
94.30 |
0XL1011000000000890N32 |
| 14:35:46 |
XLON |
9485 |
94.30 |
0XL1011000000000890N31 |
| 14:37:13 |
XLON |
2387 |
94.42 |
0XL1011000000000890N8J |
| 14:37:13 |
XLON |
7700 |
94.42 |
0XL1011000000000890N8I |
| 14:37:13 |
XLON |
9037 |
94.42 |
0XL1011000000000890N8K |
| 14:37:13 |
XLON |
26200 |
94.42 |
0XL1011000000000890N8F |
| 14:37:46 |
XLON |
127032 |
94.40 |
0XL1011000000000890NB7 |
| 14:38:13 |
XLON |
11046 |
94.36 |
0XL1011000000000890NDI |
| 14:38:13 |
XLON |
35848 |
94.36 |
0XL1011000000000890NDH |
| 14:38:13 |
XLON |
38450 |
94.36 |
0XL1011000000000890NDG |
| 14:39:31 |
XLON |
4505 |
94.30 |
0XL1011000000000890NHA |
| 14:39:31 |
XLON |
17409 |
94.30 |
0XL1011000000000890NH9 |
| 14:39:45 |
XLON |
42163 |
94.28 |
0XL1011000000000890NHV |
| 14:43:55 |
XLON |
195 |
94.22 |
0XL1011000000000890O5K |
| 14:43:55 |
XLON |
1832 |
94.22 |
0XL1011000000000890O5C |
| 14:43:55 |
XLON |
2387 |
94.20 |
0XL1011000000000890O5F |
| 14:43:55 |
XLON |
3340 |
94.22 |
0XL1011000000000890O5H |
| 14:43:55 |
XLON |
4250 |
94.22 |
0XL1011000000000890O5A |
| 14:43:55 |
XLON |
4774 |
94.22 |
0XL1011000000000890O5L |
| 14:43:55 |
XLON |
6000 |
94.22 |
0XL1011000000000890O58 |
| 14:43:55 |
XLON |
7002 |
94.22 |
0XL1011000000000890O56 |
| 14:43:55 |
XLON |
8996 |
94.20 |
0XL1011000000000890O5E |
| 14:43:55 |
XLON |
8996 |
94.22 |
0XL1011000000000890O5I |
| 14:43:55 |
XLON |
9295 |
94.20 |
0XL1011000000000890O5G |
| 14:43:55 |
XLON |
9712 |
94.22 |
0XL1011000000000890O5J |
| 14:43:55 |
XLON |
10000 |
94.22 |
0XL1011000000000890O57 |
| 14:43:55 |
XLON |
13000 |
94.22 |
0XL1011000000000890O59 |
| 14:43:55 |
XLON |
21351 |
94.24 |
0XL1011000000000890O53 |
| 14:43:55 |
XLON |
21416 |
94.24 |
0XL1011000000000890O55 |
| 14:43:55 |
XLON |
42199 |
94.26 |
0XL1011000000000890O52 |
| 14:45:01 |
XLON |
42341 |
94.36 |
0XL1011000000000890OA3 |
| 14:46:40 |
XLON |
126 |
94.38 |
0XL1011000000000890OIU |
| 14:46:40 |
XLON |
429 |
94.38 |
0XL1011000000000890OIJ |
| 14:46:40 |
XLON |
3568 |
94.38 |
0XL1011000000000890OIQ |
| 14:46:40 |
XLON |
9011 |
94.38 |
0XL1011000000000890OIT |
| 14:46:40 |
XLON |
9244 |
94.38 |
0XL1011000000000890OIK |
| 14:46:40 |
XLON |
9847 |
94.38 |
0XL1011000000000890OIS |
| 14:46:40 |
XLON |
11247 |
94.38 |
0XL1011000000000890OIR |
| 14:46:40 |
XLON |
29913 |
94.38 |
0XL1011000000000890OIM |
| 14:49:34 |
XLON |
3646 |
94.52 |
0XL1011000000000890P0R |
| 14:49:34 |
XLON |
4774 |
94.52 |
0XL1011000000000890P0S |
| 14:49:34 |
XLON |
4784 |
94.52 |
0XL1011000000000890P0U |
| 14:49:34 |
XLON |
11247 |
94.52 |
0XL1011000000000890P0T |
| 14:49:35 |
XLON |
15691 |
94.52 |
0XL1011000000000890P18 |
| 14:49:36 |
XLON |
18076 |
94.52 |
0XL1011000000000890P1I |
| 14:49:38 |
XLON |
18076 |
94.52 |
0XL1011000000000890P1M |
| 14:49:39 |
XLON |
18076 |
94.52 |
0XL1011000000000890P1R |
| 14:49:41 |
XLON |
3910 |
94.52 |
0XL1011000000000890P26 |
| 14:49:41 |
XLON |
18076 |
94.52 |
0XL1011000000000890P25 |
| 14:49:43 |
XLON |
18076 |
94.52 |
0XL1011000000000890P2F |
| 14:49:44 |
XLON |
18076 |
94.52 |
0XL1011000000000890P2N |
| 14:49:46 |
XLON |
18076 |
94.52 |
0XL1011000000000890P2Q |
| 14:49:47 |
XLON |
18076 |
94.52 |
0XL1011000000000890P2U |
| 14:49:49 |
XLON |
3892 |
94.52 |
0XL1011000000000890P37 |
| 14:49:49 |
XLON |
6650 |
94.52 |
0XL1011000000000890P38 |
| 14:49:49 |
XLON |
12905 |
94.52 |
0XL1011000000000890P35 |
| 14:49:49 |
XLON |
16800 |
94.52 |
0XL1011000000000890P36 |
| 14:49:49 |
XLON |
18076 |
94.52 |
0XL1011000000000890P34 |
| 14:50:36 |
XLON |
2288 |
94.50 |
0XL1011000000000890P89 |
| 14:50:36 |
XLON |
2617 |
94.50 |
0XL1011000000000890P8A |
| 14:50:41 |
XLON |
2058 |
94.50 |
0XL1011000000000890P8S |
| 14:50:41 |
XLON |
2617 |
94.50 |
0XL1011000000000890P8T |
| 14:50:47 |
XLON |
1372 |
94.50 |
0XL1011000000000890P9E |
| 14:50:48 |
XLON |
1372 |
94.50 |
0XL1011000000000890P9P |
| 14:52:47 |
XLON |
4981 |
94.50 |
0XL1011000000000890PJ3 |
| 14:52:47 |
XLON |
6973 |
94.50 |
0XL1011000000000890PJ4 |
| 14:52:47 |
XLON |
13368 |
94.50 |
0XL1011000000000890PJ2 |
| 14:52:47 |
XLON |
102890 |
94.50 |
0XL1011000000000890PJ5 |
| 14:52:49 |
XLON |
8408 |
94.48 |
0XL1011000000000890PJ9 |
| 14:52:52 |
XLON |
607 |
94.48 |
0XL1011000000000890PJJ |
| 14:53:35 |
XLON |
3521 |
94.50 |
0XL1011000000000890PNH |
| 14:55:00 |
XLON |
6107 |
94.50 |
0XL1011000000000890PS6 |
| 14:55:00 |
XLON |
12152 |
94.50 |
0XL1011000000000890PS3 |
| 14:55:00 |
XLON |
14074 |
94.50 |
0XL1011000000000890PS5 |
| 14:55:26 |
XLON |
18076 |
94.52 |
0XL1011000000000890PU6 |
| 14:55:29 |
XLON |
18076 |
94.52 |
0XL1011000000000890PUJ |
| 14:55:30 |
XLON |
18076 |
94.52 |
0XL1011000000000890PV3 |
| 14:55:32 |
XLON |
3125 |
94.52 |
0XL1011000000000890PVB |
| 14:55:32 |
XLON |
7161 |
94.52 |
0XL1011000000000890PVA |
| 14:55:32 |
XLON |
18076 |
94.52 |
0XL1011000000000890PV9 |
| 14:55:34 |
XLON |
18076 |
94.52 |
0XL1011000000000890PVI |
| 14:56:01 |
XLON |
12121 |
94.50 |
0XL1011000000000890Q14 |
| 14:56:01 |
XLON |
17162 |
94.50 |
0XL1011000000000890Q15 |
| 14:58:44 |
XLON |
4899 |
94.52 |
0XL1011000000000890QBC |
| 14:58:44 |
XLON |
7161 |
94.52 |
0XL1011000000000890QBB |
| 14:58:44 |
XLON |
18076 |
94.52 |
0XL1011000000000890QBA |
| 14:58:45 |
XLON |
5787 |
94.52 |
0XL1011000000000890QBK |
| 14:58:45 |
XLON |
7161 |
94.52 |
0XL1011000000000890QBL |
| 14:58:45 |
XLON |
18076 |
94.52 |
0XL1011000000000890QBJ |
| 14:58:47 |
XLON |
3354 |
94.52 |
0XL1011000000000890QBT |
| 14:58:47 |
XLON |
5166 |
94.52 |
0XL1011000000000890QBS |
| 14:58:47 |
XLON |
7161 |
94.52 |
0XL1011000000000890QBR |
| 14:58:47 |
XLON |
18076 |
94.52 |
0XL1011000000000890QBQ |
| 15:00:47 |
XLON |
2387 |
94.56 |
0XL1011000000000890QSD |
| 15:00:47 |
XLON |
3319 |
94.56 |
0XL1011000000000890QSC |
| 15:00:47 |
XLON |
3901 |
94.56 |
0XL1011000000000890QSB |
| 15:00:47 |
XLON |
7300 |
94.56 |
0XL1011000000000890QSA |
| 15:00:47 |
XLON |
13603 |
94.56 |
0XL1011000000000890QS6 |
| 15:00:47 |
XLON |
18378 |
94.56 |
0XL1011000000000890QS4 |
| 15:00:49 |
XLON |
6881 |
94.52 |
0XL1011000000000890QSJ |
| 15:02:10 |
XLON |
295 |
94.52 |
0XL1011000000000890R1O |
| 15:02:10 |
XLON |
7934 |
94.52 |
0XL1011000000000890R1P |
| 15:02:12 |
XLON |
35 |
94.52 |
0XL1011000000000890R25 |
| 15:02:12 |
XLON |
113 |
94.52 |
0XL1011000000000890R24 |
| 15:02:16 |
XLON |
6118 |
94.52 |
0XL1011000000000890R2Q |
| 15:02:16 |
XLON |
9847 |
94.52 |
0XL1011000000000890R2R |
| 15:03:51 |
XLON |
1000 |
94.54 |
0XL1011000000000890RAR |
| 15:03:51 |
XLON |
4774 |
94.54 |
0XL1011000000000890RAS |
| 15:05:55 |
XLON |
2387 |
94.58 |
0XL1011000000000890RJF |
| 15:05:55 |
XLON |
2387 |
94.58 |
0XL1011000000000890RJK |
| 15:05:55 |
XLON |
4166 |
94.58 |
0XL1011000000000890RJH |
| 15:05:55 |
XLON |
4457 |
94.58 |
0XL1011000000000890RJG |
| 15:05:55 |
XLON |
14074 |
94.58 |
0XL1011000000000890RJE |
| 15:07:51 |
XLON |
2387 |
94.64 |
0XL1011000000000890RVA |
| 15:07:51 |
XLON |
3367 |
94.64 |
0XL1011000000000890RV7 |
| 15:07:51 |
XLON |
5700 |
94.64 |
0XL1011000000000890RV8 |
| 15:07:51 |
XLON |
14074 |
94.64 |
0XL1011000000000890RV9 |
| 15:07:54 |
XLON |
3460 |
94.64 |
0XL1011000000000890RVH |
| 15:08:08 |
XLON |
2387 |
94.62 |
0XL1011000000000890S0Q |
| 15:08:08 |
XLON |
14074 |
94.62 |
0XL1011000000000890S0P |
| 15:09:12 |
XLON |
996 |
94.60 |
0XL1011000000000890S6H |
| 15:09:12 |
XLON |
2000 |
94.60 |
0XL1011000000000890S6K |
| 15:09:12 |
XLON |
2000 |
94.60 |
0XL1011000000000890S6L |
| 15:09:12 |
XLON |
4774 |
94.60 |
0XL1011000000000890S6R |
| 15:09:12 |
XLON |
8000 |
94.60 |
0XL1011000000000890S6M |
| 15:09:12 |
XLON |
14074 |
94.60 |
0XL1011000000000890S6S |
| 15:09:12 |
XLON |
16000 |
94.60 |
0XL1011000000000890S6N |
| 15:09:12 |
XLON |
17929 |
94.60 |
0XL1011000000000890S6I |
| 15:09:12 |
XLON |
19806 |
94.60 |
0XL1011000000000890S6G |
| 15:09:12 |
XLON |
21667 |
94.60 |
0XL1011000000000890S6P |
| 15:09:12 |
XLON |
39843 |
94.60 |
0XL1011000000000890S6J |
| 15:10:26 |
XLON |
4332 |
94.72 |
0XL1011000000000890SBQ |
| 15:10:26 |
XLON |
4774 |
94.72 |
0XL1011000000000890SBU |
| 15:10:26 |
XLON |
5082 |
94.72 |
0XL1011000000000890SBT |
| 15:10:26 |
XLON |
7200 |
94.72 |
0XL1011000000000890SBP |
| 15:10:26 |
XLON |
8938 |
94.72 |
0XL1011000000000890SBS |
| 15:10:26 |
XLON |
14074 |
94.72 |
0XL1011000000000890SBR |
| 15:10:28 |
XLON |
3593 |
94.74 |
0XL1011000000000890SCI |
| 15:10:28 |
XLON |
3762 |
94.74 |
0XL1011000000000890SCD |
| 15:10:28 |
XLON |
4774 |
94.74 |
0XL1011000000000890SCA |
| 15:10:28 |
XLON |
4774 |
94.74 |
0XL1011000000000890SCJ |
| 15:10:28 |
XLON |
4774 |
94.74 |
0XL1011000000000890SCK |
| 15:10:28 |
XLON |
5262 |
94.74 |
0XL1011000000000890SC9 |
| 15:10:28 |
XLON |
5685 |
94.74 |
0XL1011000000000890SCB |
| 15:10:28 |
XLON |
9742 |
94.74 |
0XL1011000000000890SCF |
| 15:10:28 |
XLON |
14074 |
94.74 |
0XL1011000000000890SCE |
| 15:10:28 |
XLON |
14688 |
94.74 |
0XL1011000000000890SCC |
| 15:10:28 |
XLON |
14688 |
94.74 |
0XL1011000000000890SCN |
| 15:10:32 |
XLON |
499 |
94.74 |
0XL1011000000000890SD2 |
| 15:14:07 |
XLON |
8743 |
94.82 |
0XL1011000000000890STP |
| 15:14:07 |
XLON |
14074 |
94.82 |
0XL1011000000000890STR |
| 15:14:11 |
XLON |
1000 |
94.80 |
0XL1011000000000890SUD |
| 15:14:17 |
XLON |
3781 |
94.80 |
0XL1011000000000890SUT |
| 15:15:21 |
XLON |
327 |
94.82 |
0XL1011000000000890T2Q |
| 15:15:21 |
XLON |
8111 |
94.82 |
0XL1011000000000890T2P |
| 15:15:22 |
XLON |
138 |
94.82 |
0XL1011000000000890T31 |
| 15:15:22 |
XLON |
2928 |
94.82 |
0XL1011000000000890T32 |
| 15:15:22 |
XLON |
14074 |
94.82 |
0XL1011000000000890T33 |
| 15:15:22 |
XLON |
14074 |
94.82 |
0XL1011000000000890T36 |
| 15:15:48 |
XLON |
4287 |
94.82 |
0XL1011000000000890T5L |
| 15:15:54 |
XLON |
22952 |
94.82 |
0XL1011000000000890T6C |
| 15:16:16 |
XLON |
2667 |
94.86 |
0XL1011000000000890T8A |
| 15:16:16 |
XLON |
2953 |
94.86 |
0XL1011000000000890T89 |
| 15:16:16 |
XLON |
3118 |
94.86 |
0XL1011000000000890T8B |
| 15:16:16 |
XLON |
9539 |
94.86 |
0XL1011000000000890T87 |
| 15:16:16 |
XLON |
14074 |
94.86 |
0XL1011000000000890T8E |
| 15:16:16 |
XLON |
30000 |
94.86 |
0XL1011000000000890T88 |
| 15:16:17 |
XLON |
1000 |
94.82 |
0XL1011000000000890T8H |
| 15:16:23 |
XLON |
10120 |
94.80 |
0XL1011000000000890T96 |
| 15:16:28 |
XLON |
4291 |
94.80 |
0XL1011000000000890T99 |
| 15:16:31 |
XLON |
4774 |
94.80 |
0XL1011000000000890T9N |
| 15:16:31 |
XLON |
14074 |
94.80 |
0XL1011000000000890T9M |
| 15:16:34 |
XLON |
4258 |
94.80 |
0XL1011000000000890TA4 |
| 15:16:34 |
XLON |
4774 |
94.80 |
0XL1011000000000890TA5 |
| 15:16:34 |
XLON |
14074 |
94.80 |
0XL1011000000000890TA6 |
| 15:16:35 |
XLON |
720 |
94.80 |
0XL1011000000000890TAD |
| 15:16:35 |
XLON |
3502 |
94.80 |
0XL1011000000000890TAE |
| 15:16:35 |
XLON |
14074 |
94.80 |
0XL1011000000000890TAF |
| 15:17:23 |
XLON |
26 |
94.80 |
0XL1011000000000890TDF |
| 15:17:23 |
XLON |
1000 |
94.80 |
0XL1011000000000890TDG |
| 15:17:23 |
XLON |
2385 |
94.78 |
0XL1011000000000890TDB |
| 15:17:23 |
XLON |
13279 |
94.78 |
0XL1011000000000890TDA |
| 15:17:23 |
XLON |
18427 |
94.78 |
0XL1011000000000890TDD |
| 15:17:23 |
XLON |
22754 |
94.78 |
0XL1011000000000890TD9 |
| 15:17:23 |
XLON |
70292 |
94.78 |
0XL1011000000000890TD8 |
| 15:17:27 |
XLON |
1020 |
94.80 |
0XL1011000000000890TDS |
| 15:17:27 |
XLON |
1189 |
94.80 |
0XL1011000000000890TDP |
| 15:17:27 |
XLON |
5052 |
94.80 |
0XL1011000000000890TDR |
| 15:17:27 |
XLON |
14074 |
94.80 |
0XL1011000000000890TDQ |
| 15:17:41 |
XLON |
2888 |
94.80 |
0XL1011000000000890TEV |
| 15:17:41 |
XLON |
3690 |
94.80 |
0XL1011000000000890TEU |
| 15:17:41 |
XLON |
4688 |
94.80 |
0XL1011000000000890TF2 |
| 15:17:41 |
XLON |
4742 |
94.80 |
0XL1011000000000890TF1 |
| 15:17:41 |
XLON |
5206 |
94.80 |
0XL1011000000000890TF0 |
| 15:19:04 |
XLON |
4180 |
94.80 |
0XL1011000000000890TKA |
| 15:19:04 |
XLON |
6214 |
94.80 |
0XL1011000000000890TK9 |
| 15:19:25 |
XLON |
78246 |
94.76 |
0XL1011000000000890TLF |
| 15:19:49 |
XLON |
2459 |
94.72 |
0XL1011000000000890TMQ |
| 15:19:49 |
XLON |
19671 |
94.72 |
0XL1011000000000890TMP |
| 15:20:14 |
XLON |
29637 |
94.70 |
0XL1011000000000890TQ7 |
| 15:20:14 |
XLON |
55491 |
94.70 |
0XL1011000000000890TQ8 |
| 15:25:02 |
XLON |
2868 |
94.80 |
0XL1011000000000890UF0 |
| 15:25:02 |
XLON |
6600 |
94.80 |
0XL1011000000000890UEU |
| 15:25:02 |
XLON |
7285 |
94.80 |
0XL1011000000000890UEP |
| 15:25:02 |
XLON |
9847 |
94.80 |
0XL1011000000000890UEV |
| 15:25:02 |
XLON |
120360 |
94.80 |
0XL1011000000000890UER |
| 15:28:13 |
XLON |
470 |
94.74 |
0XL1011000000000890V07 |
| 15:28:13 |
XLON |
1605 |
94.74 |
0XL1011000000000890V09 |
| 15:28:13 |
XLON |
2385 |
94.76 |
0XL1011000000000890V00 |
| 15:28:13 |
XLON |
6700 |
94.74 |
0XL1011000000000890V08 |
| 15:28:13 |
XLON |
8775 |
94.76 |
0XL1011000000000890V05 |
| 15:28:13 |
XLON |
16695 |
94.76 |
0XL1011000000000890UVU |
| 15:28:13 |
XLON |
21201 |
94.76 |
0XL1011000000000890V04 |
| 15:28:13 |
XLON |
34244 |
94.74 |
0XL1011000000000890V06 |
| 15:28:13 |
XLON |
39554 |
94.76 |
0XL1011000000000890UVV |
| 15:28:13 |
XLON |
62700 |
94.76 |
0XL1011000000000890UVT |
| 15:30:29 |
XLON |
8188 |
94.78 |
0XL1011000000000890VAI |
| 15:30:29 |
XLON |
8493 |
94.78 |
0XL1011000000000890VAJ |
| 15:31:50 |
XLON |
9847 |
94.76 |
0XL1011000000000890VHJ |
| 15:31:50 |
XLON |
13281 |
94.76 |
0XL1011000000000890VHE |
| 15:31:50 |
XLON |
14074 |
94.76 |
0XL1011000000000890VHI |
| 15:32:01 |
XLON |
640 |
94.78 |
0XL1011000000000890VIB |
| 15:32:01 |
XLON |
3311 |
94.78 |
0XL1011000000000890VIF |
| 15:32:01 |
XLON |
3311 |
94.78 |
0XL1011000000000890VIG |
| 15:32:01 |
XLON |
9011 |
94.78 |
0XL1011000000000890VIE |
| 15:32:01 |
XLON |
9847 |
94.78 |
0XL1011000000000890VID |
| 15:32:29 |
XLON |
211 |
94.70 |
0XL1011000000000890VM3 |
| 15:32:29 |
XLON |
38473 |
94.74 |
0XL1011000000000890VM1 |
| 15:32:29 |
XLON |
85332 |
94.72 |
0XL1011000000000890VLV |
| 15:34:18 |
XLON |
9671 |
94.76 |
0XL1011000000000890VVU |
| 15:34:18 |
XLON |
33060 |
94.76 |
0XL1011000000000890VVT |
| 15:36:30 |
XLON |
2321 |
94.72 |
0XL101100000000089109P |
| 15:36:30 |
XLON |
9847 |
94.72 |
0XL101100000000089109V |
| 15:36:30 |
XLON |
23549 |
94.72 |
0XL101100000000089109T |
| 15:36:30 |
XLON |
45782 |
94.72 |
0XL101100000000089109Q |
| 15:36:30 |
XLON |
45782 |
94.72 |
0XL101100000000089109R |
| 15:40:48 |
XLON |
3350 |
94.80 |
0XL10110000000008910R5 |
| 15:40:48 |
XLON |
5122 |
94.80 |
0XL10110000000008910R6 |
| 15:40:48 |
XLON |
9847 |
94.80 |
0XL10110000000008910R7 |
| 15:40:51 |
XLON |
5134 |
94.80 |
0XL10110000000008910RK |
| 15:40:51 |
XLON |
8075 |
94.80 |
0XL10110000000008910RL |
| 15:40:51 |
XLON |
9847 |
94.80 |
0XL10110000000008910RO |
| 15:40:51 |
XLON |
14074 |
94.80 |
0XL10110000000008910RM |
| 15:40:51 |
XLON |
19024 |
94.80 |
0XL10110000000008910RN |
| 15:40:53 |
XLON |
4999 |
94.80 |
0XL10110000000008910RT |
| 15:41:01 |
XLON |
30000 |
94.80 |
0XL10110000000008910S9 |
| 15:41:12 |
XLON |
256 |
94.82 |
0XL10110000000008910TD |
| 15:41:13 |
XLON |
140 |
94.82 |
0XL10110000000008910TG |
| 15:42:35 |
XLON |
8576 |
94.82 |
0XL101100000000089112S |
| 15:42:35 |
XLON |
32912 |
94.82 |
0XL101100000000089112T |
| 15:42:35 |
XLON |
47563 |
94.82 |
0XL101100000000089112V |
| 15:42:40 |
XLON |
4768 |
94.82 |
0XL1011000000000891138 |
| 15:42:40 |
XLON |
8311 |
94.82 |
0XL1011000000000891139 |
| 15:42:40 |
XLON |
14074 |
94.82 |
0XL101100000000089113A |
| 15:42:40 |
XLON |
19024 |
94.82 |
0XL1011000000000891137 |
| 15:43:21 |
XLON |
2914 |
94.80 |
0XL101100000000089115J |
| 15:43:21 |
XLON |
39231 |
94.80 |
0XL101100000000089115I |
| 15:43:40 |
XLON |
85112 |
94.78 |
0XL101100000000089116T |
| 15:44:06 |
XLON |
4774 |
94.74 |
0XL101100000000089118P |
| 15:44:06 |
XLON |
6980 |
94.74 |
0XL101100000000089118Q |
| 15:44:06 |
XLON |
9548 |
94.74 |
0XL101100000000089118O |
| 15:44:06 |
XLON |
19031 |
94.74 |
0XL101100000000089118R |
| 15:44:41 |
XLON |
42079 |
94.72 |
0XL10110000000008911AD |
| 15:45:37 |
XLON |
2577 |
94.72 |
0XL10110000000008911G1 |
| 15:46:20 |
XLON |
1389 |
94.78 |
0XL10110000000008911J0 |
| 15:46:20 |
XLON |
15158 |
94.78 |
0XL10110000000008911J1 |
| 15:46:52 |
XLON |
5680 |
94.76 |
0XL10110000000008911MI |
| 15:46:52 |
XLON |
7682 |
94.76 |
0XL10110000000008911MJ |
| 15:47:06 |
XLON |
1430 |
94.76 |
0XL10110000000008911NR |
| 15:47:06 |
XLON |
4484 |
94.74 |
0XL10110000000008911O0 |
| 15:47:06 |
XLON |
6518 |
94.74 |
0XL10110000000008911NV |
| 15:47:06 |
XLON |
13175 |
94.76 |
0XL10110000000008911NS |
| 15:48:02 |
XLON |
31974 |
94.72 |
0XL10110000000008911S6 |
| 15:48:03 |
XLON |
41066 |
94.70 |
0XL10110000000008911S9 |
| 15:48:04 |
XLON |
18045 |
94.68 |
0XL10110000000008911SF |
| 15:48:04 |
XLON |
24604 |
94.68 |
0XL10110000000008911SE |
| 15:48:47 |
XLON |
10199 |
94.66 |
0XL10110000000008911V0 |
| 15:48:47 |
XLON |
23114 |
94.64 |
0XL10110000000008911V4 |
| 15:48:47 |
XLON |
32346 |
94.66 |
0XL10110000000008911V1 |
| 15:48:48 |
XLON |
4897 |
94.62 |
0XL10110000000008911VB |
| 15:48:48 |
XLON |
37518 |
94.62 |
0XL10110000000008911VC |
| 15:49:51 |
XLON |
41547 |
94.60 |
0XL101100000000089123A |
| 15:50:36 |
XLON |
3822 |
94.58 |
0XL1011000000000891274 |
| 15:50:36 |
XLON |
19993 |
94.58 |
0XL1011000000000891275 |
| 15:50:56 |
XLON |
13283 |
94.60 |
0XL101100000000089128I |
| 15:53:38 |
XLON |
5179 |
94.64 |
0XL10110000000008912IF |
| 15:53:38 |
XLON |
17599 |
94.64 |
0XL10110000000008912IE |
| 15:53:40 |
XLON |
4778 |
94.62 |
0XL10110000000008912IL |
| 15:53:40 |
XLON |
17599 |
94.62 |
0XL10110000000008912IK |
| 15:53:46 |
XLON |
720 |
94.62 |
0XL10110000000008912J6 |
| 15:57:53 |
XLON |
4654 |
94.66 |
0XL101100000000089134K |
| 15:57:53 |
XLON |
4749 |
94.66 |
0XL101100000000089134O |
| 15:57:53 |
XLON |
4774 |
94.66 |
0XL101100000000089134N |
| 15:57:53 |
XLON |
9847 |
94.66 |
0XL101100000000089134M |
| 15:57:53 |
XLON |
13186 |
94.66 |
0XL101100000000089134L |
| 15:57:55 |
XLON |
33 |
94.64 |
0XL1011000000000891352 |
| 16:00:00 |
XLON |
6569 |
94.64 |
0XL10110000000008913CI |
| 16:00:00 |
XLON |
16519 |
94.64 |
0XL10110000000008913CJ |
| 16:00:23 |
XLON |
72546 |
94.60 |
0XL10110000000008913ES |
| 16:00:24 |
XLON |
5700 |
94.58 |
0XL10110000000008913F2 |
| 16:00:24 |
XLON |
16519 |
94.58 |
0XL10110000000008913F1 |
| 16:02:04 |
XLON |
3847 |
94.58 |
0XL10110000000008913NK |
| 16:02:04 |
XLON |
9246 |
94.58 |
0XL10110000000008913NL |
| 16:02:04 |
XLON |
21237 |
94.58 |
0XL10110000000008913NM |
| 16:03:10 |
XLON |
1372 |
94.62 |
0XL10110000000008913T6 |
| 16:03:10 |
XLON |
3718 |
94.62 |
0XL10110000000008913T4 |
| 16:03:10 |
XLON |
5164 |
94.60 |
0XL10110000000008913SS |
| 16:03:10 |
XLON |
5700 |
94.62 |
0XL10110000000008913T5 |
| 16:03:10 |
XLON |
5700 |
94.62 |
0XL10110000000008913T7 |
| 16:03:10 |
XLON |
6158 |
94.62 |
0XL10110000000008913T3 |
| 16:03:10 |
XLON |
9991 |
94.60 |
0XL10110000000008913ST |
| 16:03:10 |
XLON |
10125 |
94.62 |
0XL10110000000008913T2 |
| 16:03:10 |
XLON |
11700 |
94.62 |
0XL10110000000008913T1 |
| 16:03:10 |
XLON |
13200 |
94.60 |
0XL10110000000008913SR |
| 16:03:10 |
XLON |
14361 |
94.62 |
0XL10110000000008913T0 |
| 16:03:10 |
XLON |
16519 |
94.60 |
0XL10110000000008913SQ |
| 16:03:10 |
XLON |
128207 |
94.62 |
0XL10110000000008913SO |
| 16:03:11 |
XLON |
817 |
94.58 |
0XL10110000000008913TH |
| 16:03:11 |
XLON |
2949 |
94.58 |
0XL10110000000008913TI |
| 16:03:11 |
XLON |
2949 |
94.58 |
0XL10110000000008913TL |
| 16:03:11 |
XLON |
5700 |
94.58 |
0XL10110000000008913TJ |
| 16:03:11 |
XLON |
6128 |
94.58 |
0XL10110000000008913TK |
| 16:03:11 |
XLON |
9000 |
94.58 |
0XL10110000000008913TF |
| 16:03:11 |
XLON |
10604 |
94.58 |
0XL10110000000008913TG |
| 16:03:11 |
XLON |
11935 |
94.58 |
0XL10110000000008913TM |
| 16:05:49 |
XLON |
9944 |
94.60 |
0XL101100000000089149K |
| 16:07:33 |
XLON |
2863 |
94.60 |
0XL10110000000008914HJ |
| 16:07:33 |
XLON |
3513 |
94.60 |
0XL10110000000008914HH |
| 16:07:33 |
XLON |
4676 |
94.60 |
0XL10110000000008914HK |
| 16:08:18 |
XLON |
719 |
94.60 |
0XL10110000000008914LC |
| 16:08:18 |
XLON |
719 |
94.60 |
0XL10110000000008914LE |
| 16:08:18 |
XLON |
1989 |
94.60 |
0XL10110000000008914L8 |
| 16:08:18 |
XLON |
3336 |
94.60 |
0XL10110000000008914L7 |
| 16:08:18 |
XLON |
3510 |
94.60 |
0XL10110000000008914LB |
| 16:08:18 |
XLON |
5700 |
94.60 |
0XL10110000000008914L6 |
| 16:08:18 |
XLON |
20681 |
94.60 |
0XL10110000000008914L5 |
| 16:08:18 |
XLON |
20681 |
94.60 |
0XL10110000000008914LD |
| 16:08:21 |
XLON |
15240 |
94.58 |
0XL10110000000008914LP |
| 16:08:43 |
XLON |
420 |
94.58 |
0XL10110000000008914NA |
| 16:08:53 |
XLON |
1299 |
94.58 |
0XL10110000000008914NT |
| 16:08:53 |
XLON |
5700 |
94.58 |
0XL10110000000008914NU |
| 16:09:49 |
XLON |
1268 |
94.58 |
0XL10110000000008914QU |
| 16:09:49 |
XLON |
5700 |
94.58 |
0XL10110000000008914QV |
| 16:09:50 |
XLON |
5700 |
94.58 |
0XL10110000000008914R6 |
| 16:09:52 |
XLON |
1600 |
94.58 |
0XL10110000000008914RH |
| 16:10:01 |
XLON |
6850 |
94.56 |
0XL10110000000008914T1 |
| 16:10:01 |
XLON |
8773 |
94.56 |
0XL10110000000008914T2 |
| 16:10:01 |
XLON |
9308 |
94.56 |
0XL10110000000008914SV |
| 16:10:01 |
XLON |
25883 |
94.56 |
0XL10110000000008914T0 |
| 16:10:02 |
XLON |
420 |
94.56 |
0XL10110000000008914TD |
| 16:10:02 |
XLON |
8792 |
94.56 |
0XL10110000000008914TF |
| 16:10:02 |
XLON |
25883 |
94.56 |
0XL10110000000008914TE |
| 16:10:19 |
XLON |
12280 |
94.58 |
0XL10110000000008914UR |
| 16:10:23 |
XLON |
5745 |
94.58 |
0XL10110000000008914VB |
| 16:10:23 |
XLON |
5995 |
94.58 |
0XL10110000000008914V9 |
| 16:10:23 |
XLON |
12313 |
94.58 |
0XL10110000000008914V8 |
| 16:10:23 |
XLON |
25883 |
94.58 |
0XL10110000000008914VA |
| 16:11:49 |
XLON |
23538 |
94.60 |
0XL101100000000089155Q |
| 16:11:49 |
XLON |
36594 |
94.60 |
0XL101100000000089155O |
| 16:11:49 |
XLON |
41011 |
94.60 |
0XL101100000000089155P |
| 16:12:20 |
XLON |
540 |
94.62 |
0XL1011000000000891582 |
| 16:12:20 |
XLON |
1331 |
94.62 |
0XL1011000000000891581 |
| 16:12:20 |
XLON |
25883 |
94.62 |
0XL1011000000000891583 |
| 16:12:22 |
XLON |
2301 |
94.62 |
0XL1011000000000891588 |
| 16:12:22 |
XLON |
5711 |
94.62 |
0XL1011000000000891589 |
| 16:13:14 |
XLON |
25883 |
94.62 |
0XL10110000000008915C1 |
| 16:13:15 |
XLON |
5782 |
94.62 |
0XL10110000000008915C9 |
| 16:13:15 |
XLON |
25883 |
94.62 |
0XL10110000000008915C8 |
| 16:13:18 |
XLON |
18600 |
94.60 |
0XL10110000000008915CN |
| 16:13:18 |
XLON |
25883 |
94.60 |
0XL10110000000008915CM |
| 16:13:21 |
XLON |
392 |
94.60 |
0XL10110000000008915D1 |
| 16:13:52 |
XLON |
3638 |
94.60 |
0XL10110000000008915FJ |
| 16:15:02 |
XLON |
2825 |
94.60 |
0XL10110000000008915LF |
| 16:15:02 |
XLON |
3467 |
94.60 |
0XL10110000000008915LG |
| 16:15:02 |
XLON |
9847 |
94.60 |
0XL10110000000008915LH |
| 16:15:02 |
XLON |
16769 |
94.58 |
0XL10110000000008915LB |
| 16:15:02 |
XLON |
16817 |
94.58 |
0XL10110000000008915LA |
| 16:15:02 |
XLON |
23000 |
94.60 |
0XL10110000000008915LI |
| 16:15:02 |
XLON |
25883 |
94.60 |
0XL10110000000008915LE |
| 16:15:03 |
XLON |
540 |
94.60 |
0XL10110000000008915LQ |
| 16:15:03 |
XLON |
25883 |
94.60 |
0XL10110000000008915LR |
| 16:15:03 |
XLON |
25883 |
94.60 |
0XL10110000000008915LU |
| 16:15:06 |
XLON |
8560 |
94.62 |
0XL10110000000008915MC |
| 16:15:11 |
XLON |
3477 |
94.62 |
0XL10110000000008915NA |
| 16:15:25 |
XLON |
99585 |
94.60 |
0XL10110000000008915OM |
| 16:15:26 |
XLON |
480 |
94.60 |
0XL10110000000008915P3 |
| 16:15:26 |
XLON |
4450 |
94.60 |
0XL10110000000008915P4 |
| 16:15:26 |
XLON |
25883 |
94.60 |
0XL10110000000008915P2 |
| 16:16:06 |
XLON |
4400 |
94.60 |
0XL10110000000008915T5 |
| 16:16:06 |
XLON |
13985 |
94.60 |
0XL10110000000008915T2 |
| 16:16:06 |
XLON |
25883 |
94.60 |
0XL10110000000008915T4 |
| 16:16:10 |
XLON |
12921 |
94.60 |
0XL10110000000008915TB |
| 16:16:14 |
XLON |
1980 |
94.58 |
0XL10110000000008915TL |
| 16:16:14 |
XLON |
4377 |
94.58 |
0XL10110000000008915TP |
| 16:16:14 |
XLON |
5120 |
94.58 |
0XL10110000000008915TM |
| 16:16:14 |
XLON |
6194 |
94.58 |
0XL10110000000008915TN |
| 16:16:14 |
XLON |
15000 |
94.58 |
0XL10110000000008915TO |
| 16:16:14 |
XLON |
25883 |
94.58 |
0XL10110000000008915TK |
| 16:17:03 |
XLON |
214 |
94.58 |
0XL101100000000089161D |
| 16:17:03 |
XLON |
300 |
94.58 |
0XL101100000000089161E |
| 16:17:08 |
XLON |
400 |
94.58 |
0XL1011000000000891629 |
| 16:17:08 |
XLON |
25883 |
94.58 |
0XL1011000000000891628 |
| 16:17:45 |
XLON |
5422 |
94.60 |
0XL1011000000000891667 |
| 16:17:46 |
XLON |
2446 |
94.60 |
0XL101100000000089166L |
| 16:17:46 |
XLON |
2446 |
94.60 |
0XL101100000000089166M |
| 16:17:46 |
XLON |
2628 |
94.60 |
0XL101100000000089166F |
| 16:17:46 |
XLON |
2856 |
94.60 |
0XL101100000000089166D |
| 16:17:46 |
XLON |
2856 |
94.60 |
0XL101100000000089166E |
| 16:17:46 |
XLON |
3477 |
94.60 |
0XL101100000000089166K |
| 16:17:46 |
XLON |
3776 |
94.60 |
0XL101100000000089166N |
| 16:17:46 |
XLON |
5037 |
94.60 |
0XL101100000000089166G |
| 16:17:46 |
XLON |
5444 |
94.60 |
0XL101100000000089166O |
| 16:17:46 |
XLON |
25883 |
94.60 |
0XL101100000000089166C |
| 16:17:46 |
XLON |
25883 |
94.60 |
0XL101100000000089166J |
| 16:18:01 |
XLON |
25883 |
94.60 |
0XL101100000000089168F |
| 16:18:07 |
XLON |
383 |
94.60 |
0XL101100000000089168T |
| 16:18:44 |
XLON |
7927 |
94.62 |
0XL10110000000008916C1 |
| 16:18:44 |
XLON |
23852 |
94.62 |
0XL10110000000008916BS |
| 16:18:44 |
XLON |
92073 |
94.62 |
0XL10110000000008916BU |
| 16:19:23 |
XLON |
66718 |
94.50 |
0XL10110000000008916FL |
| 16:20:02 |
XLON |
660 |
94.52 |
0XL10110000000008916JD |
| 16:20:02 |
XLON |
5700 |
94.52 |
0XL10110000000008916JE |
| 16:20:02 |
XLON |
5700 |
94.52 |
0XL10110000000008916JJ |
| 16:20:02 |
XLON |
5700 |
94.52 |
0XL10110000000008916JK |
| 16:20:02 |
XLON |
9847 |
94.52 |
0XL10110000000008916JC |
| 16:20:02 |
XLON |
15884 |
94.52 |
0XL10110000000008916JI |
| 16:20:02 |
XLON |
25883 |
94.52 |
0XL10110000000008916JB |
| 16:20:02 |
XLON |
25883 |
94.52 |
0XL10110000000008916JH |
| 16:20:03 |
XLON |
203 |
94.52 |
0XL10110000000008916JS |
| 16:20:03 |
XLON |
2446 |
94.52 |
0XL10110000000008916K7 |
| 16:20:03 |
XLON |
3682 |
94.52 |
0XL10110000000008916K8 |
| 16:20:03 |
XLON |
5065 |
94.52 |
0XL10110000000008916K1 |
| 16:20:03 |
XLON |
5700 |
94.52 |
0XL10110000000008916K0 |
| 16:20:03 |
XLON |
6241 |
94.52 |
0XL10110000000008916JT |
| 16:20:03 |
XLON |
15884 |
94.52 |
0XL10110000000008916K5 |
| 16:20:03 |
XLON |
18570 |
94.52 |
0XL10110000000008916K2 |
| 16:20:03 |
XLON |
25883 |
94.52 |
0XL10110000000008916JV |
| 16:20:03 |
XLON |
25883 |
94.52 |
0XL10110000000008916K6 |
| 16:20:21 |
XLON |
720 |
94.56 |
0XL10110000000008916LR |
| 16:20:39 |
XLON |
124549 |
94.54 |
0XL10110000000008916O3 |
| 16:20:41 |
XLON |
5700 |
94.54 |
0XL10110000000008916OR |
| 16:20:41 |
XLON |
6570 |
94.54 |
0XL10110000000008916OS |
| 16:20:41 |
XLON |
9847 |
94.54 |
0XL10110000000008916ON |
| 16:20:41 |
XLON |
11860 |
94.54 |
0XL10110000000008916OP |
| 16:20:41 |
XLON |
25883 |
94.54 |
0XL10110000000008916OQ |
| 16:21:03 |
XLON |
6400 |
94.54 |
0XL10110000000008916RA |
| 16:21:03 |
XLON |
9847 |
94.54 |
0XL10110000000008916RB |
| 16:21:03 |
XLON |
15884 |
94.54 |
0XL10110000000008916R9 |
| 16:21:03 |
XLON |
25883 |
94.54 |
0XL10110000000008916RD |
| 16:21:32 |
XLON |
42875 |
94.52 |
0XL10110000000008916TA |
| 16:21:33 |
XLON |
28878 |
94.50 |
0XL10110000000008916TF |
| 16:22:44 |
XLON |
14297 |
94.52 |
0XL101100000000089174C |
| 16:22:44 |
XLON |
22000 |
94.52 |
0XL101100000000089174E |
| 16:22:44 |
XLON |
25883 |
94.52 |
0XL101100000000089174D |
| 16:22:46 |
XLON |
5746 |
94.52 |
0XL101100000000089174R |
| 16:22:46 |
XLON |
6437 |
94.52 |
0XL101100000000089174Q |
| 16:22:46 |
XLON |
9847 |
94.52 |
0XL101100000000089174S |
| 16:22:57 |
XLON |
9847 |
94.52 |
0XL101100000000089175R |
| 16:22:57 |
XLON |
15884 |
94.52 |
0XL101100000000089175Q |
| 16:23:01 |
XLON |
898 |
94.48 |
0XL101100000000089176K |
| 16:23:01 |
XLON |
951 |
94.50 |
0XL1011000000000891767 |
| 16:23:01 |
XLON |
1000 |
94.48 |
0XL101100000000089176A |
| 16:23:01 |
XLON |
1521 |
94.50 |
0XL101100000000089176F |
| 16:23:01 |
XLON |
1556 |
94.48 |
0XL101100000000089176I |
| 16:23:01 |
XLON |
2000 |
94.50 |
0XL1011000000000891768 |
| 16:23:01 |
XLON |
4000 |
94.50 |
0XL101100000000089176D |
| 16:23:01 |
XLON |
9871 |
94.50 |
0XL101100000000089176E |
| 16:23:01 |
XLON |
19000 |
94.50 |
0XL101100000000089176B |
| 16:23:01 |
XLON |
32708 |
94.48 |
0XL101100000000089176C |
| 16:23:01 |
XLON |
48994 |
94.48 |
0XL1011000000000891769 |
| 16:23:02 |
XLON |
5345 |
94.44 |
0XL101100000000089176V |
| 16:23:39 |
XLON |
370 |
94.46 |
0XL10110000000008917A4 |
| 16:23:39 |
XLON |
2043 |
94.46 |
0XL10110000000008917A8 |
| 16:23:39 |
XLON |
2043 |
94.46 |
0XL10110000000008917A9 |
| 16:23:39 |
XLON |
3980 |
94.46 |
0XL10110000000008917A3 |
| 16:23:39 |
XLON |
5700 |
94.46 |
0XL10110000000008917A5 |
| 16:23:39 |
XLON |
9847 |
94.46 |
0XL10110000000008917A7 |
| 16:23:39 |
XLON |
11177 |
94.46 |
0XL10110000000008917A6 |
| 16:23:39 |
XLON |
21652 |
94.46 |
0XL10110000000008917AA |
| 16:24:04 |
XLON |
6902 |
94.46 |
0XL10110000000008917CI |
| 16:24:04 |
XLON |
8620 |
94.46 |
0XL10110000000008917CF |
| 16:24:04 |
XLON |
9847 |
94.46 |
0XL10110000000008917CG |
| 16:24:04 |
XLON |
12740 |
94.46 |
0XL10110000000008917CK |
| 16:24:04 |
XLON |
21652 |
94.46 |
0XL10110000000008917CL |
| 16:24:04 |
XLON |
25883 |
94.46 |
0XL10110000000008917CJ |
| 16:24:47 |
XLON |
400 |
94.44 |
0XL10110000000008917G0 |
| 16:24:47 |
XLON |
6431 |
94.44 |
0XL10110000000008917FR |
| 16:24:47 |
XLON |
7080 |
94.44 |
0XL10110000000008917FV |
| 16:24:47 |
XLON |
9847 |
94.44 |
0XL10110000000008917FT |
| 16:24:47 |
XLON |
12700 |
94.44 |
0XL10110000000008917FU |
| 16:24:47 |
XLON |
13120 |
94.44 |
0XL10110000000008917FS |
| 16:25:01 |
XLON |
37733 |
94.42 |
0XL10110000000008917IG |
| 16:25:25 |
XLON |
852 |
94.42 |
0XL10110000000008917LL |
| 16:25:27 |
XLON |
3787 |
94.42 |
0XL10110000000008917LV |
| 16:25:27 |
XLON |
9847 |
94.42 |
0XL10110000000008917M0 |
| 16:25:27 |
XLON |
25883 |
94.42 |
0XL10110000000008917M1 |
| 16:25:31 |
XLON |
9847 |
94.42 |
0XL10110000000008917MG |
| 16:25:31 |
XLON |
13602 |
94.42 |
0XL10110000000008917ME |
| 16:25:31 |
XLON |
25883 |
94.42 |
0XL10110000000008917MF |
| 16:25:48 |
XLON |
270 |
94.42 |
0XL10110000000008917NT |
| 16:25:48 |
XLON |
9847 |
94.42 |
0XL10110000000008917O2 |
| 16:25:48 |
XLON |
14322 |
94.42 |
0XL10110000000008917O1 |
| 16:25:48 |
XLON |
25883 |
94.42 |
0XL10110000000008917O3 |
| 16:26:04 |
XLON |
687 |
94.42 |
0XL10110000000008917PN |
| 16:26:04 |
XLON |
14322 |
94.42 |
0XL10110000000008917PO |
| 16:26:08 |
XLON |
2387 |
94.42 |
0XL10110000000008917QD |
| 16:26:08 |
XLON |
3301 |
94.42 |
0XL10110000000008917QC |
| 16:26:08 |
XLON |
15200 |
94.42 |
0XL10110000000008917QF |
| 16:26:08 |
XLON |
25883 |
94.42 |
0XL10110000000008917QE |
| 16:26:21 |
XLON |
11182 |
94.40 |
0XL10110000000008917RI |
| 16:27:11 |
XLON |
5714 |
94.46 |
0XL10110000000008917UK |
| 16:27:42 |
XLON |
4389 |
94.46 |
0XL101100000000089180Q |
| 16:27:42 |
XLON |
21400 |
94.46 |
0XL101100000000089180R |
| 16:27:46 |
XLON |
1673 |
94.46 |
0XL1011000000000891815 |
| 16:27:46 |
XLON |
3310 |
94.46 |
0XL1011000000000891814 |
| 16:27:46 |
XLON |
53445 |
94.46 |
0XL1011000000000891812 |
| 16:28:46 |
XLON |
25883 |
94.48 |
0XL101100000000089185S |
| 16:28:51 |
XLON |
5700 |
94.48 |
0XL1011000000000891863 |
| 16:28:51 |
XLON |
25883 |
94.48 |
0XL1011000000000891864 |
| 16:28:52 |
XLON |
2629 |
94.48 |
0XL1011000000000891868 |
| 16:28:52 |
XLON |
25883 |
94.48 |
0XL1011000000000891869 |
| 16:28:55 |
XLON |
25883 |
94.48 |
0XL101100000000089186H |
| 16:28:58 |
XLON |
15116 |
94.48 |
0XL1011000000000891871 |
| 16:29:04 |
XLON |
230 |
94.48 |
0XL101100000000089187F |
| 16:29:24 |
XLON |
3000 |
94.48 |
0XL10110000000008918AI |
| 16:29:24 |
XLON |
3000 |
94.48 |
0XL10110000000008918AK |
| 16:29:24 |
XLON |
3000 |
94.48 |
0XL10110000000008918AL |
| 16:29:24 |
XLON |
5138 |
94.48 |
0XL10110000000008918AJ |
| 16:29:24 |
XLON |
5259 |
94.46 |
0XL10110000000008918A3 |
| 16:29:24 |
XLON |
5820 |
94.48 |
0XL10110000000008918AD |
| 16:29:24 |
XLON |
11472 |
94.48 |
0XL10110000000008918AE |
| 16:29:24 |
XLON |
25132 |
94.46 |
0XL10110000000008918A5 |
| 16:29:24 |
XLON |
25883 |
94.48 |
0XL10110000000008918AC |
| 16:29:24 |
XLON |
25883 |
94.48 |
0XL10110000000008918AH |
| 16:29:24 |
XLON |
26745 |
94.46 |
0XL10110000000008918A4 |
| 16:29:24 |
XLON |
30655 |
94.46 |
0XL10110000000008918A2 |
| 16:29:35 |
XLON |
100 |
94.44 |
0XL10110000000008918E9 |
| 16:29:35 |
XLON |
636 |
94.42 |
0XL10110000000008918E2 |
| 16:29:35 |
XLON |
3763 |
94.44 |
0XL10110000000008918DS |
| 16:29:35 |
XLON |
6308 |
94.42 |
0XL10110000000008918E3 |
| 16:29:35 |
XLON |
6315 |
94.44 |
0XL10110000000008918E8 |
| 16:29:35 |
XLON |
9847 |
94.42 |
0XL10110000000008918E4 |
| 16:29:35 |
XLON |
25883 |
94.44 |
0XL10110000000008918E7 |
| 16:29:35 |
XLON |
91131 |
94.44 |
0XL10110000000008918DU |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact