VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
23 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
| Date of purchase: |
22 December 2025 |
| Number of ordinary shares purchased: |
14,412,529 |
| Highest price paid per share (pence): |
96.68 |
| Lowest price paid per share (pence): |
95.56 |
| Volume weighted average price paid per share (pence): |
96.27 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,322,745,545 of its ordinary shares in treasury and has 23,555,215,212 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 December 2025 MLI (as riskless principal) elected to purchase 14,412,529 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 22 December 2025 is set out below.
Schedule of purchases - aggregate information
| Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
| CHIX |
96.29 |
1,775,331 |
| XLON |
96.27 |
12,637,198 |
Schedule of purchases - individual transactions
| Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (pence) |
Transaction Reference Number |
| 08:00:07 |
XLON |
2550 |
96.52 |
0XL1017000000000346LMA |
| 08:00:07 |
XLON |
18261 |
96.52 |
0XL1017000000000346LM9 |
| 08:00:40 |
XLON |
49426 |
96.64 |
0XL1017000000000346M0O |
| 08:01:03 |
XLON |
48588 |
96.56 |
0XL1017000000000346M3F |
| 08:01:03 |
XLON |
48727 |
96.60 |
0XL1017000000000346M3E |
| 08:05:32 |
XLON |
5181 |
96.50 |
0XL1017000000000346MD1 |
| 08:05:32 |
XLON |
15009 |
96.54 |
0XL1017000000000346MD0 |
| 08:05:32 |
XLON |
33836 |
96.54 |
0XL1017000000000346MCV |
| 08:05:32 |
XLON |
43454 |
96.50 |
0XL1017000000000346MD2 |
| 08:06:36 |
XLON |
6918 |
96.60 |
0XL1017000000000346MFP |
| 08:06:36 |
XLON |
7509 |
96.60 |
0XL1017000000000346MFQ |
| 08:08:13 |
XLON |
5147 |
96.60 |
0XL1017000000000346MHN |
| 08:08:13 |
XLON |
29284 |
96.60 |
0XL1017000000000346MHO |
| 08:08:13 |
XLON |
49264 |
96.56 |
0XL1017000000000346MHP |
| 08:09:58 |
XLON |
3261 |
96.52 |
0XL1017000000000346ML3 |
| 08:09:58 |
XLON |
46043 |
96.52 |
0XL1017000000000346ML4 |
| 08:13:06 |
XLON |
1391 |
96.60 |
0XL1017000000000346MTJ |
| 08:13:06 |
XLON |
7425 |
96.60 |
0XL1017000000000346MTK |
| 08:13:06 |
XLON |
24400 |
96.56 |
0XL1017000000000346MTL |
| 08:13:06 |
XLON |
24783 |
96.56 |
0XL1017000000000346MTM |
| 08:13:06 |
XLON |
40425 |
96.60 |
0XL1017000000000346MTI |
| 08:18:49 |
XLON |
9605 |
96.64 |
0XL1017000000000346NGH |
| 08:18:49 |
XLON |
39280 |
96.64 |
0XL1017000000000346NGI |
| 08:19:14 |
XLON |
49222 |
96.58 |
0XL1017000000000346NIM |
| 08:19:14 |
XLON |
49387 |
96.60 |
0XL1017000000000346NIL |
| 08:25:53 |
XLON |
3975 |
96.50 |
0XL1017000000000346O00 |
| 08:25:53 |
XLON |
45039 |
96.50 |
0XL1017000000000346O01 |
| 08:26:26 |
XLON |
15202 |
96.44 |
0XL1017000000000346O0P |
| 08:26:26 |
XLON |
33943 |
96.44 |
0XL1017000000000346O0Q |
| 08:26:26 |
XLON |
48848 |
96.46 |
0XL1017000000000346O0O |
| 08:30:45 |
XLON |
48639 |
96.40 |
0XL1017000000000346OHR |
| 08:30:47 |
XLON |
49278 |
96.34 |
0XL1017000000000346OI0 |
| 08:30:49 |
XLON |
49404 |
96.30 |
0XL1017000000000346OI2 |
| 08:34:55 |
XLON |
1224 |
96.22 |
0XL1017000000000346OMS |
| 08:34:55 |
XLON |
1932 |
96.22 |
0XL1017000000000346OMU |
| 08:34:55 |
XLON |
46476 |
96.22 |
0XL1017000000000346OMT |
| 08:37:58 |
XLON |
4206 |
96.14 |
0XL1017000000000346OSM |
| 08:37:58 |
XLON |
44662 |
96.14 |
0XL1017000000000346OSN |
| 08:37:58 |
XLON |
48875 |
96.18 |
0XL1017000000000346OSL |
| 08:38:03 |
XLON |
3963 |
96.06 |
0XL1017000000000346OT1 |
| 08:38:07 |
XLON |
45120 |
96.06 |
0XL1017000000000346OT3 |
| 08:38:07 |
XLON |
49610 |
96.02 |
0XL1017000000000346OT4 |
| 08:38:16 |
XLON |
8908 |
95.88 |
0XL1017000000000346OTQ |
| 08:38:16 |
XLON |
22753 |
95.88 |
0XL1017000000000346OTR |
| 08:38:16 |
XLON |
25949 |
95.94 |
0XL1017000000000346OTP |
| 08:38:16 |
XLON |
48972 |
95.98 |
0XL1017000000000346OTO |
| 08:40:03 |
XLON |
6271 |
95.80 |
0XL1017000000000346P17 |
| 08:41:10 |
XLON |
7146 |
95.80 |
0XL1017000000000346P37 |
| 08:42:33 |
XLON |
12680 |
95.76 |
0XL1017000000000346P5F |
| 08:45:43 |
XLON |
2772 |
95.80 |
0XL1017000000000346PB6 |
| 08:46:00 |
XLON |
4 |
95.80 |
0XL1017000000000346PBJ |
| 08:46:00 |
XLON |
959 |
95.80 |
0XL1017000000000346PBK |
| 08:46:43 |
XLON |
4832 |
95.72 |
0XL1017000000000346PD4 |
| 08:46:43 |
XLON |
12144 |
95.76 |
0XL1017000000000346PD3 |
| 08:46:56 |
XLON |
4874 |
95.70 |
0XL1017000000000346PDR |
| 08:46:56 |
XLON |
14238 |
95.70 |
0XL1017000000000346PDQ |
| 08:51:04 |
XLON |
4079 |
95.70 |
0XL1017000000000346PL0 |
| 08:51:04 |
XLON |
6449 |
95.68 |
0XL1017000000000346PL1 |
| 08:52:35 |
XLON |
454 |
95.64 |
0XL1017000000000346PO5 |
| 08:56:38 |
XLON |
12369 |
95.70 |
0XL1017000000000346PU9 |
| 08:58:52 |
XLON |
4174 |
95.66 |
0XL1017000000000346Q25 |
| 08:58:52 |
XLON |
11309 |
95.66 |
0XL1017000000000346Q26 |
| 08:59:28 |
XLON |
461 |
95.64 |
0XL1017000000000346Q3D |
| 08:59:36 |
XLON |
86 |
95.64 |
0XL1017000000000346Q3M |
| 09:04:26 |
XLON |
7733 |
95.80 |
0XL1017000000000346QHG |
| 09:04:26 |
XLON |
11481 |
95.84 |
0XL1017000000000346QHE |
| 09:04:26 |
XLON |
16573 |
95.80 |
0XL1017000000000346QHF |
| 09:05:06 |
XLON |
116 |
95.76 |
0XL1017000000000346QIG |
| 09:05:06 |
XLON |
298 |
95.76 |
0XL1017000000000346QIH |
| 09:05:06 |
XLON |
1350 |
95.76 |
0XL1017000000000346QIF |
| 09:05:06 |
XLON |
9071 |
95.76 |
0XL1017000000000346QID |
| 09:05:06 |
XLON |
12068 |
95.76 |
0XL1017000000000346QII |
| 09:05:06 |
XLON |
19173 |
95.76 |
0XL1017000000000346QIE |
| 09:07:24 |
XLON |
889 |
95.70 |
0XL1017000000000346QMF |
| 09:07:24 |
XLON |
1643 |
95.70 |
0XL1017000000000346QMG |
| 09:07:24 |
XLON |
8267 |
95.70 |
0XL1017000000000346QME |
| 09:10:20 |
XLON |
77 |
95.66 |
0XL1017000000000346QQS |
| 09:10:20 |
XLON |
1411 |
95.66 |
0XL1017000000000346QQT |
| 09:10:20 |
XLON |
4428 |
95.66 |
0XL1017000000000346QQR |
| 09:10:44 |
XLON |
1961 |
95.66 |
0XL1017000000000346QRO |
| 09:13:26 |
XLON |
5250 |
95.64 |
0XL1017000000000346QVC |
| 09:13:26 |
XLON |
9459 |
95.62 |
0XL1017000000000346QVD |
| 09:13:43 |
CHIX |
5052 |
95.80 |
0XL1040000000000346PJF |
| 09:14:04 |
CHIX |
270 |
95.80 |
0XL1040000000000346PJV |
| 09:14:14 |
XLON |
16033 |
95.76 |
0XL1017000000000346R18 |
| 09:14:14 |
CHIX |
16199 |
95.78 |
0XL1040000000000346PK7 |
| 09:14:14 |
XLON |
23400 |
95.76 |
0XL1017000000000346R19 |
| 09:14:19 |
CHIX |
9166 |
95.74 |
0XL1040000000000346PKC |
| 09:14:19 |
XLON |
13347 |
95.72 |
0XL1017000000000346R1J |
| 09:14:19 |
XLON |
15455 |
95.72 |
0XL1017000000000346R1K |
| 09:14:25 |
CHIX |
851 |
95.70 |
0XL1040000000000346PKN |
| 09:14:25 |
CHIX |
895 |
95.68 |
0XL1040000000000346PKM |
| 09:14:25 |
XLON |
3881 |
95.68 |
0XL1017000000000346R20 |
| 09:14:25 |
XLON |
8928 |
95.68 |
0XL1017000000000346R1V |
| 09:18:22 |
CHIX |
1170 |
95.78 |
0XL1040000000000346PR4 |
| 09:18:22 |
XLON |
6282 |
95.80 |
0XL1017000000000346R9C |
| 09:18:22 |
XLON |
8211 |
95.78 |
0XL1017000000000346R9D |
| 09:29:44 |
CHIX |
771 |
95.80 |
0XL1040000000000346QC8 |
| 09:29:48 |
XLON |
19615 |
95.76 |
0XL1017000000000346RRM |
| 09:30:01 |
CHIX |
1069 |
95.76 |
0XL1040000000000346QCP |
| 09:30:07 |
XLON |
311 |
95.74 |
0XL1017000000000346RSE |
| 09:30:07 |
CHIX |
1332 |
95.74 |
0XL1040000000000346QD5 |
| 09:30:07 |
XLON |
6355 |
95.74 |
0XL1017000000000346RSF |
| 09:37:53 |
CHIX |
513 |
95.72 |
0XL1040000000000346QRS |
| 09:37:53 |
XLON |
13430 |
95.72 |
0XL1017000000000346S8G |
| 09:37:53 |
XLON |
19118 |
95.72 |
0XL1017000000000346S8H |
| 09:40:44 |
CHIX |
653 |
95.68 |
0XL1040000000000346R2S |
| 09:40:44 |
XLON |
6289 |
95.68 |
0XL1017000000000346SF3 |
| 09:47:56 |
CHIX |
831 |
95.66 |
0XL1040000000000346RB4 |
| 09:50:45 |
XLON |
24 |
95.64 |
0XL1017000000000346STU |
| 09:50:45 |
CHIX |
445 |
95.64 |
0XL1040000000000346RG2 |
| 09:50:45 |
XLON |
4192 |
95.64 |
0XL1017000000000346STV |
| 09:50:45 |
XLON |
16127 |
95.64 |
0XL1017000000000346STT |
| 09:50:49 |
XLON |
14 |
95.60 |
0XL1017000000000346SU8 |
| 09:50:49 |
CHIX |
732 |
95.60 |
0XL1040000000000346RGA |
| 09:50:49 |
CHIX |
944 |
95.62 |
0XL1040000000000346RG9 |
| 09:50:49 |
XLON |
2334 |
95.60 |
0XL1017000000000346SU7 |
| 09:50:49 |
XLON |
7001 |
95.60 |
0XL1017000000000346SU6 |
| 09:50:49 |
XLON |
18424 |
95.60 |
0XL1017000000000346SU9 |
| 09:50:50 |
CHIX |
664 |
95.56 |
0XL1040000000000346RGB |
| 09:50:50 |
XLON |
1731 |
95.56 |
0XL1017000000000346SUA |
| 09:50:50 |
XLON |
15739 |
95.56 |
0XL1017000000000346SUB |
| 10:07:06 |
XLON |
2723 |
95.92 |
0XL1017000000000346TOU |
| 10:07:06 |
CHIX |
3243 |
95.92 |
0XL1040000000000346SA3 |
| 10:07:06 |
XLON |
10380 |
95.92 |
0XL1017000000000346TOV |
| 10:07:06 |
XLON |
14471 |
95.92 |
0XL1017000000000346TP1 |
| 10:07:06 |
XLON |
24400 |
95.92 |
0XL1017000000000346TP0 |
| 10:11:27 |
CHIX |
2159 |
95.90 |
0XL1040000000000346SGK |
| 10:15:18 |
XLON |
5091 |
95.88 |
0XL1017000000000346U41 |
| 10:15:18 |
XLON |
22027 |
95.88 |
0XL1017000000000346U3V |
| 10:15:18 |
XLON |
27166 |
95.88 |
0XL1017000000000346U40 |
| 10:32:21 |
XLON |
1094 |
95.98 |
0XL1017000000000346UVE |
| 10:32:21 |
CHIX |
2417 |
95.96 |
0XL1040000000000346TIU |
| 10:32:21 |
CHIX |
2615 |
95.98 |
0XL1040000000000346TIT |
| 10:32:21 |
CHIX |
2851 |
95.92 |
0XL1040000000000346TJ0 |
| 10:32:21 |
XLON |
3475 |
95.98 |
0XL1017000000000346UVD |
| 10:32:21 |
XLON |
4755 |
95.94 |
0XL1017000000000346UVJ |
| 10:32:21 |
XLON |
5128 |
95.98 |
0XL1017000000000346UVG |
| 10:32:21 |
XLON |
11489 |
95.98 |
0XL1017000000000346UVH |
| 10:32:21 |
XLON |
31565 |
95.98 |
0XL1017000000000346UVF |
| 10:32:21 |
XLON |
48829 |
95.96 |
0XL1017000000000346UVI |
| 10:32:21 |
XLON |
49060 |
95.92 |
0XL1017000000000346UVM |
| 10:58:59 |
XLON |
2841 |
95.96 |
0XL101700000000034708A |
| 10:59:38 |
CHIX |
1962 |
95.94 |
0XL1040000000000346VAD |
| 10:59:38 |
XLON |
2334 |
95.90 |
0XL101700000000034709U |
| 10:59:38 |
XLON |
2947 |
95.92 |
0XL101700000000034709S |
| 10:59:38 |
XLON |
4597 |
95.90 |
0XL101700000000034709T |
| 10:59:38 |
XLON |
5925 |
95.90 |
0XL101700000000034709V |
| 10:59:38 |
XLON |
49279 |
95.94 |
0XL101700000000034709R |
| 11:03:39 |
XLON |
204 |
95.92 |
0XL10170000000003470IM |
| 11:05:14 |
XLON |
2181 |
95.92 |
0XL10170000000003470MS |
| 11:05:49 |
XLON |
267 |
95.90 |
0XL10170000000003470NK |
| 11:07:58 |
CHIX |
1519 |
95.90 |
0XL1040000000000346VTA |
| 11:07:58 |
XLON |
35678 |
95.90 |
0XL10170000000003470QM |
| 11:11:23 |
CHIX |
125 |
95.88 |
0XL104000000000034703D |
| 11:11:23 |
CHIX |
878 |
95.86 |
0XL104000000000034703F |
| 11:11:23 |
CHIX |
2498 |
95.88 |
0XL104000000000034703E |
| 11:11:23 |
XLON |
2668 |
95.88 |
0XL10170000000003470VG |
| 11:11:23 |
XLON |
7494 |
95.86 |
0XL10170000000003470VJ |
| 11:11:23 |
XLON |
20094 |
95.88 |
0XL10170000000003470VH |
| 11:11:23 |
XLON |
29455 |
95.88 |
0XL10170000000003470VI |
| 11:23:36 |
CHIX |
2410 |
95.84 |
0XL10400000000003470MI |
| 11:23:36 |
XLON |
49162 |
95.84 |
0XL10170000000003471I1 |
| 11:25:55 |
XLON |
25336 |
95.86 |
0XL10170000000003471L7 |
| 11:28:45 |
XLON |
926 |
95.96 |
0XL10170000000003471O7 |
| 11:28:45 |
XLON |
9042 |
95.96 |
0XL10170000000003471O6 |
| 11:28:45 |
XLON |
18391 |
95.96 |
0XL10170000000003471O5 |
| 11:28:45 |
XLON |
20944 |
95.96 |
0XL10170000000003471O8 |
| 11:28:53 |
CHIX |
4328 |
95.92 |
0XL10400000000003470U8 |
| 11:28:53 |
XLON |
4824 |
95.94 |
0XL10170000000003471OI |
| 11:28:53 |
CHIX |
5639 |
95.94 |
0XL10400000000003470U7 |
| 11:28:53 |
XLON |
21913 |
95.94 |
0XL10170000000003471OH |
| 11:30:25 |
XLON |
5837 |
95.90 |
0XL10170000000003471R6 |
| 11:30:25 |
XLON |
19587 |
95.90 |
0XL10170000000003471R5 |
| 11:30:25 |
XLON |
29233 |
95.90 |
0XL10170000000003471R7 |
| 11:30:34 |
XLON |
1035 |
95.88 |
0XL10170000000003471RD |
| 11:30:34 |
CHIX |
4299 |
95.88 |
0XL104000000000034711D |
| 11:30:34 |
XLON |
25986 |
95.88 |
0XL10170000000003471RE |
| 11:31:30 |
XLON |
4630 |
95.86 |
0XL10170000000003471SE |
| 11:31:30 |
XLON |
43093 |
95.86 |
0XL10170000000003471SD |
| 11:31:50 |
XLON |
3521 |
95.84 |
0XL10170000000003471TM |
| 11:32:33 |
XLON |
128 |
95.84 |
0XL10170000000003471UE |
| 11:32:33 |
XLON |
422 |
95.84 |
0XL10170000000003471UF |
| 11:32:33 |
CHIX |
936 |
95.84 |
0XL104000000000034715O |
| 11:34:50 |
XLON |
2639 |
95.82 |
0XL101700000000034721H |
| 11:34:50 |
XLON |
4361 |
95.82 |
0XL101700000000034721G |
| 11:34:50 |
XLON |
8216 |
95.82 |
0XL101700000000034721I |
| 11:34:50 |
XLON |
16970 |
95.82 |
0XL101700000000034721J |
| 11:34:50 |
XLON |
20956 |
95.82 |
0XL101700000000034721K |
| 11:48:49 |
CHIX |
843 |
95.96 |
0XL10400000000003471RE |
| 11:50:06 |
XLON |
49385 |
95.96 |
0XL10170000000003472KM |
| 11:50:07 |
XLON |
6414 |
95.94 |
0XL10170000000003472KQ |
| 11:52:00 |
CHIX |
77 |
95.92 |
0XL1040000000000347225 |
| 11:52:00 |
CHIX |
1496 |
95.92 |
0XL1040000000000347226 |
| 11:52:00 |
XLON |
3437 |
95.92 |
0XL10170000000003472NG |
| 11:52:00 |
XLON |
15201 |
95.92 |
0XL10170000000003472NF |
| 11:54:03 |
CHIX |
2407 |
95.90 |
0XL104000000000034725H |
| 12:00:40 |
XLON |
4780 |
96.04 |
0XL101700000000034733P |
| 12:00:40 |
XLON |
16081 |
96.04 |
0XL101700000000034733Q |
| 12:06:40 |
CHIX |
1912 |
96.02 |
0XL10400000000003472U6 |
| 12:06:40 |
XLON |
2997 |
96.02 |
0XL10170000000003473GA |
| 12:06:40 |
XLON |
7980 |
96.00 |
0XL10170000000003473GC |
| 12:06:40 |
CHIX |
11861 |
96.00 |
0XL10400000000003472U7 |
| 12:06:40 |
XLON |
15888 |
96.00 |
0XL10170000000003473GB |
| 12:14:05 |
XLON |
8473 |
96.08 |
0XL10170000000003473RO |
| 12:14:05 |
XLON |
9047 |
96.08 |
0XL10170000000003473RN |
| 12:14:05 |
XLON |
9197 |
96.08 |
0XL10170000000003473RM |
| 12:15:39 |
CHIX |
4965 |
96.06 |
0XL10400000000003473H8 |
| 12:17:10 |
XLON |
10766 |
96.04 |
0XL10170000000003473VT |
| 12:21:31 |
XLON |
4901 |
96.04 |
0XL101700000000034747J |
| 12:21:31 |
XLON |
18907 |
96.04 |
0XL101700000000034747K |
| 12:30:47 |
XLON |
471 |
96.06 |
0XL10170000000003474JM |
| 12:30:47 |
XLON |
943 |
96.06 |
0XL10170000000003474JP |
| 12:30:47 |
XLON |
1414 |
96.06 |
0XL10170000000003474JN |
| 12:30:47 |
XLON |
3081 |
96.06 |
0XL10170000000003474JL |
| 12:30:47 |
XLON |
3772 |
96.06 |
0XL10170000000003474JO |
| 12:30:47 |
CHIX |
11794 |
96.08 |
0XL104000000000034746U |
| 12:30:47 |
XLON |
33658 |
96.08 |
0XL10170000000003474JK |
| 12:31:45 |
CHIX |
2919 |
96.10 |
0XL104000000000034748O |
| 12:31:45 |
XLON |
3698 |
96.12 |
0XL10170000000003474LQ |
| 12:31:45 |
XLON |
9046 |
96.12 |
0XL10170000000003474LP |
| 12:31:45 |
XLON |
12173 |
96.12 |
0XL10170000000003474LR |
| 12:45:16 |
XLON |
8446 |
96.08 |
0XL10170000000003475DF |
| 12:45:16 |
CHIX |
12682 |
96.08 |
0XL10400000000003474SU |
| 12:45:16 |
XLON |
49095 |
96.08 |
0XL10170000000003475DE |
| 12:45:21 |
XLON |
2785 |
96.06 |
0XL10170000000003475DL |
| 12:45:21 |
XLON |
7250 |
96.06 |
0XL10170000000003475DK |
| 12:45:21 |
CHIX |
11857 |
96.06 |
0XL10400000000003474T5 |
| 12:45:21 |
XLON |
15479 |
96.06 |
0XL10170000000003475DU |
| 12:45:21 |
XLON |
17761 |
96.06 |
0XL10170000000003475DV |
| 12:45:21 |
XLON |
33009 |
96.06 |
0XL10170000000003475DN |
| 12:45:26 |
XLON |
3019 |
96.04 |
0XL10170000000003475EC |
| 12:56:24 |
XLON |
378 |
96.10 |
0XL10170000000003475VO |
| 12:56:24 |
XLON |
1326 |
96.12 |
0XL1017000000000347604 |
| 12:56:24 |
XLON |
1976 |
96.12 |
0XL1017000000000347600 |
| 12:56:24 |
XLON |
2382 |
96.12 |
0XL1017000000000347603 |
| 12:56:24 |
XLON |
5039 |
96.10 |
0XL10170000000003475VT |
| 12:56:24 |
XLON |
5431 |
96.12 |
0XL1017000000000347602 |
| 12:56:24 |
XLON |
6139 |
96.12 |
0XL1017000000000347606 |
| 12:56:24 |
XLON |
6400 |
96.12 |
0XL10170000000003475VV |
| 12:56:24 |
XLON |
6426 |
96.12 |
0XL1017000000000347605 |
| 12:56:24 |
XLON |
10800 |
96.10 |
0XL10170000000003475VQ |
| 12:56:24 |
XLON |
17761 |
96.12 |
0XL1017000000000347601 |
| 12:56:24 |
XLON |
21284 |
96.10 |
0XL10170000000003475VS |
| 12:56:24 |
XLON |
24875 |
96.10 |
0XL10170000000003475VN |
| 12:56:24 |
XLON |
89981 |
96.10 |
0XL10170000000003475VP |
| 12:57:16 |
CHIX |
6931 |
96.14 |
0XL10400000000003475IQ |
| 12:58:13 |
CHIX |
9477 |
96.12 |
0XL10400000000003475LP |
| 12:59:50 |
XLON |
25577 |
96.10 |
0XL101700000000034768C |
| 13:01:45 |
CHIX |
6023 |
96.08 |
0XL104000000000034760I |
| 13:01:45 |
CHIX |
6061 |
96.08 |
0XL104000000000034760H |
| 13:09:26 |
XLON |
12810 |
96.08 |
0XL10170000000003476QN |
| 13:11:25 |
XLON |
1 |
96.06 |
0XL10170000000003476U4 |
| 13:11:25 |
XLON |
5764 |
96.06 |
0XL10170000000003476TT |
| 13:11:25 |
XLON |
9400 |
96.06 |
0XL10170000000003476U3 |
| 13:11:25 |
XLON |
13311 |
96.06 |
0XL10170000000003476U2 |
| 13:11:25 |
XLON |
36040 |
96.06 |
0XL10170000000003476TU |
| 13:11:25 |
CHIX |
38878 |
96.06 |
0XL10400000000003476O1 |
| 13:12:29 |
XLON |
2325 |
96.08 |
0XL10170000000003476VF |
| 13:15:06 |
XLON |
96 |
96.20 |
0XL101700000000034774D |
| 13:15:06 |
XLON |
6136 |
96.20 |
0XL101700000000034774E |
| 13:15:06 |
XLON |
11710 |
96.20 |
0XL101700000000034774F |
| 13:18:10 |
XLON |
5340 |
96.22 |
0XL10170000000003477B1 |
| 13:18:10 |
XLON |
5818 |
96.22 |
0XL10170000000003477AV |
| 13:18:10 |
XLON |
13330 |
96.22 |
0XL10170000000003477AU |
| 13:18:10 |
XLON |
13600 |
96.22 |
0XL10170000000003477AT |
| 13:18:10 |
XLON |
33796 |
96.22 |
0XL10170000000003477B0 |
| 13:19:40 |
XLON |
3000 |
96.22 |
0XL10170000000003477DR |
| 13:19:40 |
XLON |
3736 |
96.22 |
0XL10170000000003477DM |
| 13:19:40 |
XLON |
3817 |
96.22 |
0XL10170000000003477DP |
| 13:19:40 |
XLON |
6133 |
96.22 |
0XL10170000000003477DQ |
| 13:19:40 |
XLON |
9052 |
96.22 |
0XL10170000000003477DL |
| 13:19:40 |
XLON |
15700 |
96.22 |
0XL10170000000003477DO |
| 13:19:40 |
XLON |
28389 |
96.22 |
0XL10170000000003477DK |
| 13:19:40 |
XLON |
86974 |
96.22 |
0XL10170000000003477DI |
| 13:23:15 |
XLON |
21978 |
96.30 |
0XL10170000000003477ME |
| 13:23:15 |
XLON |
36600 |
96.30 |
0XL10170000000003477MD |
| 13:28:17 |
XLON |
2686 |
96.32 |
0XL1017000000000347805 |
| 13:28:21 |
XLON |
4430 |
96.32 |
0XL1017000000000347808 |
| 13:28:22 |
XLON |
487 |
96.32 |
0XL101700000000034780A |
| 13:28:22 |
XLON |
3682 |
96.32 |
0XL1017000000000347809 |
| 13:28:22 |
CHIX |
6558 |
96.32 |
0XL104000000000034781O |
| 13:30:52 |
XLON |
472 |
96.30 |
0XL101700000000034785I |
| 13:30:52 |
XLON |
674 |
96.30 |
0XL101700000000034785F |
| 13:30:52 |
XLON |
1227 |
96.32 |
0XL101700000000034785C |
| 13:33:44 |
XLON |
3223 |
96.32 |
0XL10170000000003478BT |
| 13:33:44 |
XLON |
3559 |
96.32 |
0XL10170000000003478BS |
| 13:33:44 |
XLON |
4360 |
96.32 |
0XL10170000000003478BO |
| 13:33:44 |
XLON |
6128 |
96.32 |
0XL10170000000003478BN |
| 13:33:44 |
XLON |
6981 |
96.32 |
0XL10170000000003478BP |
| 13:33:44 |
XLON |
9400 |
96.32 |
0XL10170000000003478BL |
| 13:33:44 |
XLON |
9847 |
96.32 |
0XL10170000000003478BM |
| 13:39:03 |
XLON |
11846 |
96.32 |
0XL10170000000003478PM |
| 13:41:14 |
XLON |
7035 |
96.30 |
0XL1017000000000347906 |
| 13:42:07 |
XLON |
3431 |
96.30 |
0XL101700000000034792D |
| 13:42:07 |
XLON |
9847 |
96.30 |
0XL101700000000034792E |
| 13:42:07 |
XLON |
11266 |
96.30 |
0XL1017000000000347928 |
| 13:42:07 |
XLON |
17900 |
96.30 |
0XL101700000000034792C |
| 13:42:07 |
XLON |
105478 |
96.30 |
0XL101700000000034792A |
| 13:44:47 |
CHIX |
2523 |
96.38 |
0XL10400000000003479EF |
| 13:44:47 |
XLON |
4100 |
96.38 |
0XL101700000000034798S |
| 13:44:47 |
XLON |
4879 |
96.38 |
0XL1017000000000347991 |
| 13:44:47 |
XLON |
8818 |
96.38 |
0XL101700000000034798T |
| 13:44:47 |
XLON |
9847 |
96.38 |
0XL1017000000000347994 |
| 13:44:47 |
CHIX |
15047 |
96.38 |
0XL10400000000003479EC |
| 13:44:47 |
XLON |
44297 |
96.38 |
0XL101700000000034798U |
| 13:44:47 |
XLON |
53115 |
96.38 |
0XL101700000000034798V |
| 13:44:47 |
XLON |
111109 |
96.38 |
0XL1017000000000347993 |
| 13:46:35 |
CHIX |
1671 |
96.40 |
0XL10400000000003479I5 |
| 13:49:45 |
XLON |
3800 |
96.40 |
0XL10170000000003479JJ |
| 13:49:45 |
XLON |
6285 |
96.40 |
0XL10170000000003479JM |
| 13:49:45 |
XLON |
7627 |
96.40 |
0XL10170000000003479JK |
| 13:49:45 |
XLON |
9053 |
96.40 |
0XL10170000000003479JL |
| 13:51:03 |
CHIX |
3138 |
96.40 |
0XL10400000000003479RI |
| 13:51:48 |
CHIX |
4153 |
96.40 |
0XL10400000000003479TH |
| 13:52:04 |
XLON |
4883 |
96.38 |
0XL10170000000003479O0 |
| 13:52:04 |
CHIX |
5372 |
96.38 |
0XL10400000000003479U1 |
| 13:52:04 |
CHIX |
5643 |
96.38 |
0XL10400000000003479U0 |
| 13:52:04 |
XLON |
10327 |
96.38 |
0XL10170000000003479NV |
| 13:52:33 |
CHIX |
2332 |
96.36 |
0XL10400000000003479V6 |
| 13:52:40 |
XLON |
11778 |
96.34 |
0XL10170000000003479QF |
| 13:52:40 |
XLON |
44473 |
96.34 |
0XL10170000000003479QG |
| 13:52:40 |
XLON |
53508 |
96.34 |
0XL10170000000003479QE |
| 13:52:57 |
CHIX |
2856 |
96.34 |
0XL10400000000003479VI |
| 13:56:02 |
XLON |
20985 |
96.30 |
0XL1017000000000347A23 |
| 13:56:02 |
CHIX |
39257 |
96.32 |
0XL1040000000000347A8B |
| 13:56:42 |
XLON |
4613 |
96.30 |
0XL1017000000000347A3G |
| 13:58:16 |
XLON |
6039 |
96.30 |
0XL1017000000000347A7E |
| 13:58:29 |
XLON |
8821 |
96.30 |
0XL1017000000000347A8R |
| 13:58:41 |
XLON |
9267 |
96.30 |
0XL1017000000000347A9A |
| 13:58:41 |
XLON |
19986 |
96.30 |
0XL1017000000000347A9B |
| 13:58:41 |
CHIX |
32213 |
96.28 |
0XL1040000000000347AFA |
| 14:06:06 |
XLON |
1000 |
96.34 |
0XL1017000000000347AUD |
| 14:06:06 |
XLON |
1547 |
96.34 |
0XL1017000000000347AUE |
| 14:06:06 |
XLON |
2327 |
96.34 |
0XL1017000000000347AUA |
| 14:06:06 |
XLON |
4654 |
96.34 |
0XL1017000000000347AU9 |
| 14:06:06 |
XLON |
4654 |
96.34 |
0XL1017000000000347AUB |
| 14:06:06 |
XLON |
6127 |
96.34 |
0XL1017000000000347AUG |
| 14:06:06 |
XLON |
6217 |
96.32 |
0XL1017000000000347AU7 |
| 14:06:06 |
XLON |
7718 |
96.34 |
0XL1017000000000347AUF |
| 14:06:06 |
XLON |
8856 |
96.32 |
0XL1017000000000347AU4 |
| 14:06:06 |
XLON |
15597 |
96.34 |
0XL1017000000000347AUC |
| 14:06:06 |
XLON |
20753 |
96.32 |
0XL1017000000000347AU3 |
| 14:06:06 |
XLON |
48803 |
96.32 |
0XL1017000000000347AU5 |
| 14:06:09 |
XLON |
15005 |
96.34 |
0XL1017000000000347AUT |
| 14:07:25 |
CHIX |
5576 |
96.36 |
0XL1040000000000347B7H |
| 14:10:07 |
XLON |
34430 |
96.32 |
0XL1017000000000347BAO |
| 14:10:07 |
CHIX |
48460 |
96.32 |
0XL1040000000000347BDU |
| 14:10:10 |
XLON |
12957 |
96.30 |
0XL1017000000000347BB4 |
| 14:10:10 |
XLON |
40380 |
96.30 |
0XL1017000000000347BB5 |
| 14:10:10 |
XLON |
57690 |
96.30 |
0XL1017000000000347BB6 |
| 14:16:54 |
XLON |
5 |
96.28 |
0XL1017000000000347BS3 |
| 14:19:40 |
CHIX |
8390 |
96.34 |
0XL1040000000000347C4K |
| 14:19:40 |
XLON |
20623 |
96.34 |
0XL1017000000000347C3S |
| 14:22:36 |
XLON |
10382 |
96.32 |
0XL1017000000000347CD9 |
| 14:22:36 |
XLON |
22674 |
96.32 |
0XL1017000000000347CD8 |
| 14:22:37 |
XLON |
2109 |
96.32 |
0XL1017000000000347CDA |
| 14:23:30 |
XLON |
2849 |
96.28 |
0XL1017000000000347CFP |
| 14:24:26 |
XLON |
2326 |
96.28 |
0XL1017000000000347CHA |
| 14:24:26 |
XLON |
2328 |
96.28 |
0XL1017000000000347CHB |
| 14:24:26 |
XLON |
9308 |
96.28 |
0XL1017000000000347CHC |
| 14:24:26 |
XLON |
13962 |
96.28 |
0XL1017000000000347CHI |
| 14:24:26 |
CHIX |
14744 |
96.28 |
0XL1040000000000347CFT |
| 14:24:26 |
XLON |
37074 |
96.28 |
0XL1017000000000347CHE |
| 14:24:26 |
CHIX |
37829 |
96.28 |
0XL1040000000000347CFU |
| 14:25:00 |
CHIX |
300 |
96.26 |
0XL1040000000000347CGQ |
| 14:25:00 |
XLON |
1005 |
96.24 |
0XL1017000000000347CJ2 |
| 14:25:00 |
XLON |
1427 |
96.26 |
0XL1017000000000347CJ0 |
| 14:25:00 |
CHIX |
1760 |
96.26 |
0XL1040000000000347CGP |
| 14:25:00 |
XLON |
2052 |
96.26 |
0XL1017000000000347CJ1 |
| 14:25:00 |
XLON |
3565 |
96.22 |
0XL1017000000000347CJC |
| 14:25:00 |
CHIX |
4613 |
96.26 |
0XL1040000000000347CGS |
| 14:25:00 |
CHIX |
5346 |
96.26 |
0XL1040000000000347CGR |
| 14:25:00 |
CHIX |
5404 |
96.26 |
0XL1040000000000347CGN |
| 14:25:00 |
CHIX |
9422 |
96.26 |
0XL1040000000000347CGO |
| 14:25:00 |
CHIX |
12301 |
96.26 |
0XL1040000000000347CGT |
| 14:25:00 |
XLON |
97183 |
96.24 |
0XL1017000000000347CJ8 |
| 14:25:01 |
XLON |
6200 |
96.20 |
0XL1017000000000347CJJ |
| 14:25:12 |
XLON |
785 |
96.16 |
0XL1017000000000347CKA |
| 14:25:12 |
XLON |
11625 |
96.16 |
0XL1017000000000347CKB |
| 14:25:12 |
XLON |
23699 |
96.16 |
0XL1017000000000347CKC |
| 14:26:00 |
XLON |
1451 |
96.14 |
0XL1017000000000347CLF |
| 14:27:04 |
XLON |
1051 |
96.14 |
0XL1017000000000347CPL |
| 14:27:04 |
XLON |
46923 |
96.14 |
0XL1017000000000347CPM |
| 14:29:12 |
CHIX |
516 |
96.12 |
0XL1040000000000347CRB |
| 14:29:12 |
XLON |
42315 |
96.12 |
0XL1017000000000347CV8 |
| 14:30:00 |
XLON |
2410 |
96.12 |
0XL1017000000000347D4D |
| 14:30:00 |
XLON |
2617 |
96.10 |
0XL1017000000000347D4C |
| 14:30:00 |
CHIX |
5949 |
96.12 |
0XL1040000000000347CVA |
| 14:30:00 |
XLON |
6959 |
96.12 |
0XL1017000000000347D4B |
| 14:30:00 |
XLON |
48100 |
96.10 |
0XL1017000000000347D4E |
| 14:30:12 |
CHIX |
223 |
96.08 |
0XL1040000000000347D3S |
| 14:30:12 |
XLON |
300 |
96.08 |
0XL1017000000000347D87 |
| 14:30:12 |
CHIX |
300 |
96.08 |
0XL1040000000000347D3R |
| 14:30:12 |
CHIX |
4314 |
96.08 |
0XL1040000000000347D3T |
| 14:30:12 |
XLON |
27954 |
96.12 |
0XL1017000000000347D86 |
| 14:30:12 |
XLON |
97649 |
96.08 |
0XL1017000000000347D88 |
| 14:30:31 |
CHIX |
5002 |
96.04 |
0XL1040000000000347D5J |
| 14:30:31 |
XLON |
6136 |
96.06 |
0XL1017000000000347DA5 |
| 14:30:31 |
CHIX |
6703 |
96.06 |
0XL1040000000000347D5I |
| 14:30:31 |
XLON |
17516 |
96.06 |
0XL1017000000000347DA6 |
| 14:30:31 |
XLON |
23430 |
96.04 |
0XL1017000000000347DA7 |
| 14:30:31 |
XLON |
25729 |
96.04 |
0XL1017000000000347DA8 |
| 14:31:19 |
CHIX |
5856 |
96.06 |
0XL1040000000000347DCF |
| 14:32:42 |
XLON |
750 |
96.14 |
0XL1017000000000347DOE |
| 14:32:42 |
XLON |
6291 |
96.14 |
0XL1017000000000347DOD |
| 14:33:56 |
XLON |
3257 |
96.18 |
0XL1017000000000347DUV |
| 14:33:56 |
CHIX |
3941 |
96.18 |
0XL1040000000000347DPD |
| 14:33:56 |
XLON |
9847 |
96.18 |
0XL1017000000000347DV0 |
| 14:33:56 |
XLON |
22833 |
96.20 |
0XL1017000000000347DUQ |
| 14:33:56 |
XLON |
48028 |
96.18 |
0XL1017000000000347DUS |
| 14:34:52 |
CHIX |
34 |
96.12 |
0XL1040000000000347DU3 |
| 14:34:52 |
XLON |
77 |
96.14 |
0XL1017000000000347E4G |
| 14:34:52 |
CHIX |
100 |
96.12 |
0XL1040000000000347DTV |
| 14:34:52 |
XLON |
135 |
96.14 |
0XL1017000000000347E4F |
| 14:34:52 |
CHIX |
1100 |
96.12 |
0XL1040000000000347DU0 |
| 14:34:52 |
CHIX |
1400 |
96.12 |
0XL1040000000000347DU1 |
| 14:34:52 |
XLON |
2000 |
96.14 |
0XL1017000000000347E4C |
| 14:34:52 |
CHIX |
2048 |
96.16 |
0XL1040000000000347DTU |
| 14:34:52 |
XLON |
5909 |
96.14 |
0XL1017000000000347E49 |
| 14:34:52 |
CHIX |
10000 |
96.12 |
0XL1040000000000347DU2 |
| 14:34:52 |
XLON |
10103 |
96.16 |
0XL1017000000000347E4A |
| 14:34:52 |
XLON |
13001 |
96.14 |
0XL1017000000000347E4H |
| 14:34:52 |
XLON |
13309 |
96.14 |
0XL1017000000000347E4B |
| 14:34:52 |
CHIX |
21038 |
96.12 |
0XL1040000000000347DU4 |
| 14:34:52 |
XLON |
29774 |
96.14 |
0XL1017000000000347E4D |
| 14:34:52 |
XLON |
39869 |
96.14 |
0XL1017000000000347E4E |
| 14:35:00 |
CHIX |
1056 |
96.10 |
0XL1040000000000347DV3 |
| 14:35:00 |
CHIX |
17982 |
96.10 |
0XL1040000000000347DV2 |
| 14:35:03 |
XLON |
35725 |
96.08 |
0XL1017000000000347E5I |
| 14:35:26 |
CHIX |
2 |
96.06 |
0XL1040000000000347E15 |
| 14:35:26 |
CHIX |
20335 |
96.06 |
0XL1040000000000347E16 |
| 14:36:31 |
CHIX |
1506 |
96.06 |
0XL1040000000000347E62 |
| 14:36:31 |
XLON |
18162 |
96.06 |
0XL1017000000000347EBM |
| 14:36:31 |
XLON |
48960 |
96.06 |
0XL1017000000000347EBL |
| 14:37:53 |
XLON |
1730 |
96.04 |
0XL1017000000000347EH7 |
| 14:37:53 |
XLON |
3000 |
96.04 |
0XL1017000000000347EH8 |
| 14:37:53 |
XLON |
41770 |
96.04 |
0XL1017000000000347EH6 |
| 14:38:26 |
XLON |
35222 |
96.10 |
0XL1017000000000347EJR |
| 14:38:55 |
XLON |
327 |
96.06 |
0XL1017000000000347ELD |
| 14:38:55 |
XLON |
590 |
96.02 |
0XL1017000000000347ELJ |
| 14:38:55 |
XLON |
1000 |
96.02 |
0XL1017000000000347ELI |
| 14:38:55 |
XLON |
1030 |
96.04 |
0XL1017000000000347ELF |
| 14:38:55 |
CHIX |
1308 |
96.08 |
0XL1040000000000347EFU |
| 14:38:55 |
XLON |
1544 |
96.04 |
0XL1017000000000347ELG |
| 14:38:55 |
XLON |
4358 |
96.02 |
0XL1017000000000347ELH |
| 14:38:55 |
CHIX |
14333 |
96.04 |
0XL1040000000000347EFV |
| 14:38:55 |
XLON |
21382 |
96.06 |
0XL1017000000000347ELE |
| 14:38:58 |
XLON |
50 |
96.02 |
0XL1017000000000347EM1 |
| 14:38:58 |
XLON |
1408 |
96.02 |
0XL1017000000000347EM2 |
| 14:38:58 |
XLON |
21025 |
96.02 |
0XL1017000000000347EM3 |
| 14:38:58 |
XLON |
36654 |
96.02 |
0XL1017000000000347EM5 |
| 14:38:58 |
XLON |
37602 |
96.02 |
0XL1017000000000347EM4 |
| 14:39:30 |
XLON |
590 |
95.98 |
0XL1017000000000347EPP |
| 14:39:30 |
XLON |
5112 |
95.98 |
0XL1017000000000347EPQ |
| 14:39:30 |
CHIX |
8825 |
95.98 |
0XL1040000000000347EI6 |
| 14:39:30 |
CHIX |
22930 |
96.00 |
0XL1040000000000347EI5 |
| 14:39:30 |
XLON |
35234 |
96.00 |
0XL1017000000000347EPO |
| 14:39:30 |
XLON |
48943 |
95.98 |
0XL1017000000000347EPR |
| 14:46:19 |
XLON |
300 |
96.20 |
0XL1017000000000347FMM |
| 14:46:19 |
XLON |
612 |
96.18 |
0XL1017000000000347FNB |
| 14:46:19 |
CHIX |
668 |
96.20 |
0XL1040000000000347FBE |
| 14:46:19 |
XLON |
693 |
96.20 |
0XL1017000000000347FMU |
| 14:46:19 |
XLON |
769 |
96.18 |
0XL1017000000000347FNC |
| 14:46:19 |
XLON |
780 |
96.20 |
0XL1017000000000347FMS |
| 14:46:19 |
CHIX |
916 |
96.22 |
0XL1040000000000347FB8 |
| 14:46:19 |
XLON |
996 |
96.20 |
0XL1017000000000347FN0 |
| 14:46:19 |
XLON |
998 |
96.18 |
0XL1017000000000347FNQ |
| 14:46:19 |
CHIX |
1000 |
96.22 |
0XL1040000000000347FBA |
| 14:46:19 |
XLON |
1000 |
96.26 |
0XL1017000000000347FMI |
| 14:46:19 |
XLON |
1125 |
96.18 |
0XL1017000000000347FNM |
| 14:46:19 |
XLON |
1131 |
96.20 |
0XL1017000000000347FN1 |
| 14:46:19 |
XLON |
1193 |
96.18 |
0XL1017000000000347FNO |
| 14:46:19 |
XLON |
1251 |
96.20 |
0XL1017000000000347FN4 |
| 14:46:19 |
XLON |
1369 |
96.18 |
0XL1017000000000347FNG |
| 14:46:19 |
XLON |
1455 |
96.20 |
0XL1017000000000347FN3 |
| 14:46:19 |
XLON |
1475 |
96.18 |
0XL1017000000000347FND |
| 14:46:19 |
XLON |
1500 |
96.18 |
0XL1017000000000347FNE |
| 14:46:19 |
XLON |
1500 |
96.18 |
0XL1017000000000347FNF |
| 14:46:19 |
XLON |
1500 |
96.20 |
0XL1017000000000347FMN |
| 14:46:19 |
XLON |
1500 |
96.20 |
0XL1017000000000347FMO |
| 14:46:19 |
XLON |
1500 |
96.20 |
0XL1017000000000347FN2 |
| 14:46:19 |
XLON |
1500 |
96.20 |
0XL1017000000000347FN5 |
| 14:46:19 |
CHIX |
1500 |
96.20 |
0XL1040000000000347FBD |
| 14:46:19 |
CHIX |
1500 |
96.22 |
0XL1040000000000347FBB |
| 14:46:19 |
XLON |
1538 |
96.18 |
0XL1017000000000347FNH |
| 14:46:19 |
XLON |
1580 |
96.18 |
0XL1017000000000347FNI |
| 14:46:19 |
XLON |
1612 |
96.20 |
0XL1017000000000347FMP |
| 14:46:19 |
XLON |
1643 |
96.18 |
0XL1017000000000347FNK |
| 14:46:19 |
XLON |
1875 |
96.18 |
0XL1017000000000347FNN |
| 14:46:19 |
XLON |
1983 |
96.20 |
0XL1017000000000347FN8 |
| 14:46:19 |
CHIX |
2150 |
96.20 |
0XL1040000000000347FBG |
| 14:46:19 |
XLON |
2220 |
96.20 |
0XL1017000000000347FMQ |
| 14:46:19 |
CHIX |
2220 |
96.20 |
0XL1040000000000347FBF |
| 14:46:19 |
XLON |
2382 |
96.22 |
0XL1017000000000347FO0 |
| 14:46:19 |
XLON |
2382 |
96.24 |
0XL1017000000000347FO4 |
| 14:46:19 |
XLON |
2509 |
96.18 |
0XL1017000000000347FNJ |
| 14:46:19 |
CHIX |
2596 |
96.26 |
0XL1040000000000347FB6 |
| 14:46:19 |
XLON |
3000 |
96.20 |
0XL1017000000000347FMT |
| 14:46:19 |
XLON |
3000 |
96.20 |
0XL1017000000000347FN7 |
| 14:46:19 |
XLON |
3257 |
96.18 |
0XL1017000000000347FNL |
| 14:46:19 |
XLON |
3290 |
96.20 |
0XL1017000000000347FMR |
| 14:46:19 |
XLON |
3424 |
96.22 |
0XL1017000000000347FNT |
| 14:46:19 |
CHIX |
4388 |
96.22 |
0XL1040000000000347FBC |
| 14:46:19 |
XLON |
4502 |
96.20 |
0XL1017000000000347FN6 |
| 14:46:19 |
XLON |
4654 |
96.22 |
0XL1017000000000347FNV |
| 14:46:19 |
XLON |
4654 |
96.24 |
0XL1017000000000347FO3 |
| 14:46:19 |
XLON |
5764 |
96.24 |
0XL1017000000000347FO2 |
| 14:46:19 |
XLON |
7858 |
96.20 |
0XL1017000000000347FNA |
| 14:46:19 |
XLON |
9091 |
96.20 |
0XL1017000000000347FMV |
| 14:46:19 |
XLON |
9432 |
96.26 |
0XL1017000000000347FMH |
| 14:46:19 |
CHIX |
11000 |
96.22 |
0XL1040000000000347FB9 |
| 14:46:19 |
XLON |
11528 |
96.26 |
0XL1017000000000347FMG |
| 14:46:19 |
XLON |
15597 |
96.22 |
0XL1017000000000347FNU |
| 14:46:19 |
XLON |
15597 |
96.24 |
0XL1017000000000347FO1 |
| 14:46:19 |
XLON |
16188 |
96.26 |
0XL1017000000000347FMF |
| 14:46:19 |
XLON |
35934 |
96.26 |
0XL1017000000000347FML |
| 14:46:19 |
XLON |
39868 |
96.26 |
0XL1017000000000347FMJ |
| 14:46:58 |
XLON |
127 |
96.20 |
0XL1017000000000347FRA |
| 14:46:58 |
XLON |
5188 |
96.20 |
0XL1017000000000347FRC |
| 14:46:58 |
XLON |
24400 |
96.20 |
0XL1017000000000347FRB |
| 14:47:01 |
XLON |
254 |
96.14 |
0XL1017000000000347FRK |
| 14:47:01 |
XLON |
1000 |
96.14 |
0XL1017000000000347FRM |
| 14:47:01 |
XLON |
3593 |
96.14 |
0XL1017000000000347FRL |
| 14:47:01 |
XLON |
4685 |
96.14 |
0XL1017000000000347FRN |
| 14:47:01 |
CHIX |
6835 |
96.16 |
0XL1040000000000347FEA |
| 14:47:01 |
CHIX |
8644 |
96.16 |
0XL1040000000000347FEB |
| 14:47:01 |
XLON |
16190 |
96.16 |
0XL1017000000000347FRJ |
| 14:47:01 |
XLON |
17499 |
96.14 |
0XL1017000000000347FRP |
| 14:47:01 |
CHIX |
18679 |
96.18 |
0XL1040000000000347FE9 |
| 14:47:01 |
XLON |
31915 |
96.14 |
0XL1017000000000347FRO |
| 14:47:01 |
XLON |
32393 |
96.16 |
0XL1017000000000347FRI |
| 14:47:55 |
XLON |
15950 |
96.16 |
0XL1017000000000347FVM |
| 14:48:05 |
XLON |
5554 |
96.14 |
0XL1017000000000347G0F |
| 14:48:05 |
XLON |
20851 |
96.14 |
0XL1017000000000347G0G |
| 14:49:53 |
CHIX |
3406 |
96.20 |
0XL1040000000000347FPV |
| 14:49:53 |
XLON |
4035 |
96.20 |
0XL1017000000000347G90 |
| 14:49:53 |
XLON |
49459 |
96.20 |
0XL1017000000000347G8V |
| 14:53:45 |
XLON |
2893 |
96.24 |
0XL1017000000000347GNM |
| 14:53:45 |
CHIX |
9155 |
96.24 |
0XL1040000000000347G77 |
| 14:53:45 |
XLON |
17121 |
96.24 |
0XL1017000000000347GNL |
| 14:53:45 |
XLON |
27462 |
96.24 |
0XL1017000000000347GNK |
| 14:56:19 |
CHIX |
4240 |
96.32 |
0XL1040000000000347GEK |
| 14:56:26 |
XLON |
1000 |
96.32 |
0XL1017000000000347H0O |
| 14:56:26 |
XLON |
2719 |
96.32 |
0XL1017000000000347H0M |
| 14:56:26 |
XLON |
3621 |
96.32 |
0XL1017000000000347H0K |
| 14:56:26 |
XLON |
9231 |
96.32 |
0XL1017000000000347H0P |
| 14:56:26 |
XLON |
9847 |
96.32 |
0XL1017000000000347H0N |
| 14:56:26 |
XLON |
10297 |
96.30 |
0XL1017000000000347H0G |
| 14:56:26 |
XLON |
15597 |
96.32 |
0XL1017000000000347H0L |
| 14:56:26 |
XLON |
17710 |
96.32 |
0XL1017000000000347H0Q |
| 14:56:26 |
XLON |
67603 |
96.30 |
0XL1017000000000347H0I |
| 14:56:46 |
XLON |
2339 |
96.30 |
0XL1017000000000347H2M |
| 14:56:46 |
XLON |
3261 |
96.30 |
0XL1017000000000347H2K |
| 14:56:46 |
XLON |
13336 |
96.30 |
0XL1017000000000347H2L |
| 14:56:47 |
XLON |
166 |
96.28 |
0XL1017000000000347H2Q |
| 14:56:47 |
XLON |
830 |
96.28 |
0XL1017000000000347H2N |
| 14:56:47 |
XLON |
1715 |
96.24 |
0XL1017000000000347H2S |
| 14:56:47 |
XLON |
4409 |
96.28 |
0XL1017000000000347H2O |
| 14:56:47 |
XLON |
6080 |
96.24 |
0XL1017000000000347H2T |
| 14:56:47 |
CHIX |
14551 |
96.28 |
0XL1040000000000347GGH |
| 14:56:47 |
XLON |
17176 |
96.28 |
0XL1017000000000347H2P |
| 14:56:47 |
CHIX |
18753 |
96.24 |
0XL1040000000000347GGI |
| 14:56:47 |
XLON |
80018 |
96.28 |
0XL1017000000000347H2R |
| 14:57:05 |
XLON |
3361 |
96.16 |
0XL1017000000000347H4Q |
| 14:57:05 |
XLON |
9019 |
96.20 |
0XL1017000000000347H4L |
| 14:57:05 |
CHIX |
25271 |
96.20 |
0XL1040000000000347GIC |
| 14:57:05 |
XLON |
40080 |
96.20 |
0XL1017000000000347H4M |
| 14:57:05 |
XLON |
48845 |
96.18 |
0XL1017000000000347H4N |
| 14:57:05 |
XLON |
49501 |
96.16 |
0XL1017000000000347H4O |
| 14:57:45 |
CHIX |
4417 |
96.10 |
0XL1040000000000347GKM |
| 14:58:48 |
XLON |
1016 |
96.08 |
0XL1017000000000347HAE |
| 14:58:48 |
XLON |
4015 |
96.08 |
0XL1017000000000347HAG |
| 14:58:48 |
XLON |
48468 |
96.08 |
0XL1017000000000347HAF |
| 14:58:56 |
XLON |
77 |
96.06 |
0XL1017000000000347HAT |
| 14:58:56 |
CHIX |
3387 |
96.06 |
0XL1040000000000347GO5 |
| 14:58:56 |
XLON |
3570 |
96.06 |
0XL1017000000000347HAS |
| 14:58:56 |
XLON |
13330 |
96.06 |
0XL1017000000000347HAU |
| 14:58:56 |
XLON |
31706 |
96.06 |
0XL1017000000000347HAV |
| 14:59:09 |
XLON |
3932 |
96.04 |
0XL1017000000000347HBG |
| 14:59:09 |
XLON |
49361 |
96.04 |
0XL1017000000000347HBF |
| 15:03:30 |
XLON |
13127 |
96.22 |
0XL1017000000000347HU1 |
| 15:03:30 |
XLON |
13330 |
96.22 |
0XL1017000000000347HU0 |
| 15:03:30 |
XLON |
14073 |
96.22 |
0XL1017000000000347HTV |
| 15:04:33 |
CHIX |
2679 |
96.24 |
0XL1040000000000347HDK |
| 15:04:33 |
XLON |
4227 |
96.24 |
0XL1017000000000347I22 |
| 15:04:33 |
XLON |
5750 |
96.24 |
0XL1017000000000347I23 |
| 15:05:01 |
XLON |
3231 |
96.26 |
0XL1017000000000347I3H |
| 15:05:01 |
CHIX |
4843 |
96.28 |
0XL1040000000000347HF2 |
| 15:05:05 |
CHIX |
805 |
96.24 |
0XL1040000000000347HF7 |
| 15:05:05 |
XLON |
4778 |
96.24 |
0XL1017000000000347I3S |
| 15:05:05 |
XLON |
19449 |
96.24 |
0XL1017000000000347I3T |
| 15:05:09 |
XLON |
619 |
96.22 |
0XL1017000000000347I44 |
| 15:07:30 |
XLON |
5075 |
96.24 |
0XL1017000000000347IAM |
| 15:07:30 |
XLON |
10850 |
96.24 |
0XL1017000000000347IAL |
| 15:08:02 |
XLON |
2027 |
96.24 |
0XL1017000000000347ICN |
| 15:08:02 |
XLON |
15597 |
96.24 |
0XL1017000000000347ICM |
| 15:08:43 |
XLON |
3411 |
96.26 |
0XL1017000000000347IFN |
| 15:08:43 |
XLON |
4456 |
96.26 |
0XL1017000000000347IFQ |
| 15:08:43 |
XLON |
9715 |
96.26 |
0XL1017000000000347IFP |
| 15:08:43 |
XLON |
15597 |
96.26 |
0XL1017000000000347IFO |
| 15:10:04 |
XLON |
7451 |
96.26 |
0XL1017000000000347IKH |
| 15:10:04 |
XLON |
13482 |
96.26 |
0XL1017000000000347IKI |
| 15:10:33 |
XLON |
2055 |
96.28 |
0XL1017000000000347IMH |
| 15:10:33 |
XLON |
2055 |
96.28 |
0XL1017000000000347IMI |
| 15:10:33 |
XLON |
15597 |
96.28 |
0XL1017000000000347IMG |
| 15:10:51 |
XLON |
11626 |
96.26 |
0XL1017000000000347INO |
| 15:11:25 |
XLON |
1054 |
96.26 |
0XL1017000000000347IPS |
| 15:12:25 |
XLON |
537 |
96.26 |
0XL1017000000000347ISH |
| 15:12:25 |
XLON |
741 |
96.26 |
0XL1017000000000347ISI |
| 15:12:26 |
XLON |
1407 |
96.26 |
0XL1017000000000347ISJ |
| 15:12:33 |
XLON |
1795 |
96.26 |
0XL1017000000000347IT0 |
| 15:12:33 |
XLON |
19943 |
96.26 |
0XL1017000000000347ISV |
| 15:12:38 |
XLON |
7974 |
96.26 |
0XL1017000000000347IT6 |
| 15:14:28 |
XLON |
2677 |
96.36 |
0XL1017000000000347J33 |
| 15:15:40 |
CHIX |
3240 |
96.36 |
0XL1040000000000347IKL |
| 15:15:40 |
CHIX |
4079 |
96.32 |
0XL1040000000000347IKM |
| 15:15:40 |
XLON |
13853 |
96.36 |
0XL1017000000000347J6V |
| 15:15:41 |
CHIX |
24472 |
96.32 |
0XL1040000000000347IKQ |
| 15:15:42 |
XLON |
15597 |
96.32 |
0XL1017000000000347J71 |
| 15:15:43 |
XLON |
2474 |
96.30 |
0XL1017000000000347J79 |
| 15:15:43 |
CHIX |
3460 |
96.30 |
0XL1040000000000347IKV |
| 15:15:43 |
XLON |
11009 |
96.30 |
0XL1017000000000347J7A |
| 15:18:26 |
CHIX |
293 |
96.28 |
0XL1040000000000347IUA |
| 15:19:44 |
XLON |
2382 |
96.30 |
0XL1017000000000347JIJ |
| 15:19:44 |
XLON |
3140 |
96.30 |
0XL1017000000000347JIG |
| 15:19:44 |
XLON |
5188 |
96.28 |
0XL1017000000000347JIB |
| 15:19:44 |
XLON |
9308 |
96.30 |
0XL1017000000000347JIF |
| 15:19:44 |
XLON |
9308 |
96.30 |
0XL1017000000000347JIK |
| 15:19:44 |
XLON |
9759 |
96.30 |
0XL1017000000000347JIH |
| 15:19:44 |
XLON |
15597 |
96.30 |
0XL1017000000000347JIE |
| 15:19:44 |
CHIX |
17291 |
96.28 |
0XL1040000000000347J3U |
| 15:19:44 |
XLON |
17710 |
96.30 |
0XL1017000000000347JII |
| 15:19:44 |
XLON |
130954 |
96.28 |
0XL1017000000000347JIC |
| 15:21:27 |
XLON |
11670 |
96.30 |
0XL1017000000000347JP6 |
| 15:22:21 |
XLON |
26668 |
96.30 |
0XL1017000000000347JRD |
| 15:22:21 |
XLON |
55956 |
96.30 |
0XL1017000000000347JRC |
| 15:22:26 |
XLON |
8910 |
96.30 |
0XL1017000000000347JRJ |
| 15:22:39 |
XLON |
3742 |
96.26 |
0XL1017000000000347JRV |
| 15:22:39 |
CHIX |
4549 |
96.26 |
0XL1040000000000347JE7 |
| 15:23:18 |
XLON |
9563 |
96.30 |
0XL1017000000000347JU4 |
| 15:23:18 |
XLON |
19507 |
96.30 |
0XL1017000000000347JU5 |
| 15:23:28 |
XLON |
1000 |
96.28 |
0XL1017000000000347JUP |
| 15:23:28 |
XLON |
3519 |
96.28 |
0XL1017000000000347JUO |
| 15:23:28 |
XLON |
10928 |
96.30 |
0XL1017000000000347JUJ |
| 15:23:28 |
XLON |
19507 |
96.28 |
0XL1017000000000347JUN |
| 15:23:28 |
XLON |
19507 |
96.30 |
0XL1017000000000347JUK |
| 15:31:19 |
XLON |
4422 |
96.60 |
0XL1017000000000347KLP |
| 15:31:19 |
XLON |
13868 |
96.60 |
0XL1017000000000347KLR |
| 15:31:19 |
XLON |
14531 |
96.60 |
0XL1017000000000347KLT |
| 15:31:19 |
XLON |
15475 |
96.60 |
0XL1017000000000347KLQ |
| 15:31:19 |
XLON |
38215 |
96.60 |
0XL1017000000000347KLS |
| 15:32:39 |
XLON |
337 |
96.66 |
0XL1017000000000347KP8 |
| 15:32:39 |
XLON |
15446 |
96.66 |
0XL1017000000000347KP9 |
| 15:32:40 |
CHIX |
717 |
96.68 |
0XL1040000000000347KKV |
| 15:32:40 |
CHIX |
732 |
96.68 |
0XL1040000000000347KLI |
| 15:32:40 |
CHIX |
739 |
96.68 |
0XL1040000000000347KKT |
| 15:32:40 |
CHIX |
754 |
96.68 |
0XL1040000000000347KKU |
| 15:32:40 |
CHIX |
770 |
96.68 |
0XL1040000000000347KLF |
| 15:32:40 |
CHIX |
967 |
96.68 |
0XL1040000000000347KLE |
| 15:32:40 |
CHIX |
977 |
96.68 |
0XL1040000000000347KKS |
| 15:32:40 |
CHIX |
1131 |
96.68 |
0XL1040000000000347KLG |
| 15:32:40 |
CHIX |
1547 |
96.68 |
0XL1040000000000347KL6 |
| 15:32:40 |
CHIX |
4515 |
96.68 |
0XL1040000000000347KKO |
| 15:32:40 |
CHIX |
4515 |
96.68 |
0XL1040000000000347KKR |
| 15:32:40 |
CHIX |
4515 |
96.68 |
0XL1040000000000347KL2 |
| 15:32:40 |
CHIX |
4515 |
96.68 |
0XL1040000000000347KL5 |
| 15:32:40 |
CHIX |
4515 |
96.68 |
0XL1040000000000347KL9 |
| 15:32:40 |
CHIX |
4515 |
96.68 |
0XL1040000000000347KLH |
| 15:34:01 |
CHIX |
15616 |
96.66 |
0XL1040000000000347KQG |
| 15:34:27 |
XLON |
4654 |
96.66 |
0XL1017000000000347KVK |
| 15:34:27 |
XLON |
8490 |
96.66 |
0XL1017000000000347KVH |
| 15:34:39 |
XLON |
2851 |
96.66 |
0XL1017000000000347L0R |
| 15:35:36 |
CHIX |
712 |
96.64 |
0XL1040000000000347L1F |
| 15:35:36 |
CHIX |
1000 |
96.64 |
0XL1040000000000347L1G |
| 15:35:36 |
CHIX |
1000 |
96.64 |
0XL1040000000000347L1L |
| 15:35:46 |
CHIX |
585 |
96.64 |
0XL1040000000000347L2N |
| 15:35:46 |
CHIX |
1000 |
96.64 |
0XL1040000000000347L2K |
| 15:35:46 |
CHIX |
1000 |
96.64 |
0XL1040000000000347L2L |
| 15:35:46 |
CHIX |
1000 |
96.64 |
0XL1040000000000347L2M |
| 15:35:53 |
XLON |
19507 |
96.64 |
0XL1017000000000347L4T |
| 15:35:53 |
XLON |
50708 |
96.64 |
0XL1017000000000347L4P |
| 15:35:53 |
XLON |
95549 |
96.64 |
0XL1017000000000347L4R |
| 15:35:59 |
XLON |
6462 |
96.60 |
0XL1017000000000347L57 |
| 15:35:59 |
XLON |
7684 |
96.60 |
0XL1017000000000347L56 |
| 15:35:59 |
CHIX |
9005 |
96.62 |
0XL1040000000000347L3B |
| 15:35:59 |
XLON |
17670 |
96.62 |
0XL1017000000000347L55 |
| 15:35:59 |
XLON |
97857 |
96.60 |
0XL1017000000000347L58 |
| 15:36:21 |
XLON |
1 |
96.54 |
0XL1017000000000347L7D |
| 15:36:21 |
XLON |
1 |
96.54 |
0XL1017000000000347L7F |
| 15:36:21 |
XLON |
7 |
96.54 |
0XL1017000000000347L7E |
| 15:36:21 |
XLON |
11 |
96.54 |
0XL1017000000000347L75 |
| 15:36:21 |
XLON |
14 |
96.54 |
0XL1017000000000347L7C |
| 15:36:21 |
XLON |
21 |
96.54 |
0XL1017000000000347L78 |
| 15:36:21 |
XLON |
25 |
96.54 |
0XL1017000000000347L7B |
| 15:36:21 |
XLON |
28 |
96.54 |
0XL1017000000000347L79 |
| 15:36:21 |
XLON |
64 |
96.54 |
0XL1017000000000347L74 |
| 15:36:21 |
XLON |
76 |
96.54 |
0XL1017000000000347L77 |
| 15:36:21 |
XLON |
85 |
96.54 |
0XL1017000000000347L7A |
| 15:36:21 |
CHIX |
125 |
96.58 |
0XL1040000000000347L4K |
| 15:36:21 |
XLON |
300 |
96.54 |
0XL1017000000000347L71 |
| 15:36:21 |
XLON |
419 |
96.54 |
0XL1017000000000347L76 |
| 15:36:21 |
XLON |
882 |
96.54 |
0XL1017000000000347L72 |
| 15:36:21 |
CHIX |
1000 |
96.58 |
0XL1040000000000347L4L |
| 15:36:21 |
XLON |
1062 |
96.54 |
0XL1017000000000347L70 |
| 15:36:21 |
XLON |
1257 |
96.54 |
0XL1017000000000347L7G |
| 15:36:21 |
CHIX |
2889 |
96.54 |
0XL1040000000000347L4P |
| 15:36:21 |
XLON |
3071 |
96.54 |
0XL1017000000000347L6R |
| 15:36:21 |
XLON |
3321 |
96.54 |
0XL1017000000000347L6V |
| 15:36:21 |
XLON |
5141 |
96.54 |
0XL1017000000000347L73 |
| 15:36:21 |
XLON |
5531 |
96.54 |
0XL1017000000000347L6S |
| 15:36:21 |
XLON |
13945 |
96.54 |
0XL1017000000000347L6T |
| 15:36:21 |
XLON |
72079 |
96.54 |
0XL1017000000000347L6U |
| 15:36:21 |
CHIX |
89111 |
96.58 |
0XL1040000000000347L4M |
| 15:37:31 |
XLON |
44247 |
96.52 |
0XL1017000000000347LAG |
| 15:37:32 |
XLON |
27301 |
96.52 |
0XL1017000000000347LAH |
| 15:37:32 |
XLON |
29899 |
96.52 |
0XL1017000000000347LAI |
| 15:37:33 |
CHIX |
2719 |
96.50 |
0XL1040000000000347L94 |
| 15:37:33 |
CHIX |
5455 |
96.50 |
0XL1040000000000347L95 |
| 15:37:33 |
XLON |
7690 |
96.48 |
0XL1017000000000347LAL |
| 15:37:33 |
XLON |
8218 |
96.50 |
0XL1017000000000347LAK |
| 15:37:33 |
CHIX |
36887 |
96.50 |
0XL1040000000000347L93 |
| 15:37:34 |
XLON |
14450 |
96.48 |
0XL1017000000000347LAR |
| 15:38:03 |
XLON |
560 |
96.48 |
0XL1017000000000347LBI |
| 15:38:31 |
XLON |
4106 |
96.48 |
0XL1017000000000347LC7 |
| 15:38:31 |
XLON |
51943 |
96.48 |
0XL1017000000000347LC8 |
| 15:39:56 |
XLON |
1472 |
96.46 |
0XL1017000000000347LF9 |
| 15:39:56 |
XLON |
3578 |
96.46 |
0XL1017000000000347LFA |
| 15:39:56 |
XLON |
5950 |
96.46 |
0XL1017000000000347LF8 |
| 15:40:12 |
CHIX |
9350 |
96.46 |
0XL1040000000000347LIE |
| 15:40:12 |
CHIX |
11113 |
96.46 |
0XL1040000000000347LID |
| 15:40:12 |
XLON |
86537 |
96.46 |
0XL1017000000000347LGI |
| 15:41:25 |
CHIX |
1000 |
96.38 |
0XL1040000000000347LMQ |
| 15:41:25 |
XLON |
3979 |
96.42 |
0XL1017000000000347LKU |
| 15:41:25 |
CHIX |
8167 |
96.42 |
0XL1040000000000347LMN |
| 15:41:25 |
XLON |
30052 |
96.42 |
0XL1017000000000347LKS |
| 15:41:25 |
XLON |
47785 |
96.38 |
0XL1017000000000347LKT |
| 15:41:25 |
XLON |
49645 |
96.40 |
0XL1017000000000347LKV |
| 15:42:35 |
XLON |
16789 |
96.44 |
0XL1017000000000347LOM |
| 15:42:35 |
XLON |
17712 |
96.44 |
0XL1017000000000347LON |
| 15:44:24 |
XLON |
409 |
96.44 |
0XL1017000000000347LTD |
| 15:44:24 |
XLON |
8541 |
96.44 |
0XL1017000000000347LTF |
| 15:44:24 |
XLON |
30510 |
96.44 |
0XL1017000000000347LTE |
| 15:45:22 |
XLON |
6846 |
96.40 |
0XL1017000000000347LVD |
| 15:46:37 |
XLON |
126 |
96.40 |
0XL1017000000000347M2U |
| 15:46:37 |
XLON |
1990 |
96.40 |
0XL1017000000000347M2T |
| 15:47:06 |
XLON |
2579 |
96.40 |
0XL1017000000000347M46 |
| 15:47:06 |
XLON |
3076 |
96.40 |
0XL1017000000000347M49 |
| 15:47:06 |
XLON |
12791 |
96.40 |
0XL1017000000000347M48 |
| 15:47:06 |
XLON |
19507 |
96.40 |
0XL1017000000000347M45 |
| 15:49:04 |
CHIX |
5766 |
96.40 |
0XL1040000000000347MGG |
| 15:49:04 |
CHIX |
8073 |
96.40 |
0XL1040000000000347MGJ |
| 15:49:04 |
CHIX |
11746 |
96.40 |
0XL1040000000000347MGI |
| 15:49:23 |
XLON |
6295 |
96.42 |
0XL1017000000000347MBD |
| 15:49:32 |
XLON |
2925 |
96.42 |
0XL1017000000000347MBM |
| 15:49:32 |
XLON |
2925 |
96.42 |
0XL1017000000000347MBP |
| 15:49:32 |
XLON |
3295 |
96.42 |
0XL1017000000000347MBK |
| 15:49:32 |
XLON |
9715 |
96.42 |
0XL1017000000000347MBO |
| 15:49:32 |
XLON |
14200 |
96.42 |
0XL1017000000000347MBQ |
| 15:49:32 |
XLON |
19507 |
96.42 |
0XL1017000000000347MBL |
| 15:49:32 |
XLON |
20156 |
96.42 |
0XL1017000000000347MBN |
| 15:50:08 |
XLON |
2150 |
96.40 |
0XL1017000000000347MDA |
| 15:50:08 |
XLON |
19507 |
96.42 |
0XL1017000000000347MDD |
| 15:50:17 |
XLON |
1590 |
96.42 |
0XL1017000000000347ME7 |
| 15:50:39 |
XLON |
1000 |
96.40 |
0XL1017000000000347MFG |
| 15:50:49 |
XLON |
1010 |
96.40 |
0XL1017000000000347MG9 |
| 15:50:49 |
XLON |
1990 |
96.40 |
0XL1017000000000347MG8 |
| 15:51:19 |
XLON |
25 |
96.44 |
0XL1017000000000347MI5 |
| 15:51:25 |
XLON |
2882 |
96.44 |
0XL1017000000000347MIH |
| 15:51:25 |
XLON |
5328 |
96.44 |
0XL1017000000000347MIG |
| 15:51:25 |
XLON |
19507 |
96.44 |
0XL1017000000000347MIE |
| 15:51:25 |
XLON |
20156 |
96.44 |
0XL1017000000000347MIF |
| 15:51:27 |
XLON |
646 |
96.44 |
0XL1017000000000347MIQ |
| 15:51:27 |
XLON |
2609 |
96.44 |
0XL1017000000000347MIR |
| 15:51:27 |
XLON |
4981 |
96.44 |
0XL1017000000000347MIS |
| 15:51:35 |
XLON |
625 |
96.44 |
0XL1017000000000347MJ4 |
| 15:51:35 |
XLON |
2609 |
96.44 |
0XL1017000000000347MJ5 |
| 15:51:41 |
XLON |
19507 |
96.44 |
0XL1017000000000347MJF |
| 15:55:25 |
CHIX |
1000 |
96.46 |
0XL1040000000000347N7V |
| 15:55:26 |
XLON |
20156 |
96.48 |
0XL1017000000000347MU3 |
| 15:55:31 |
CHIX |
1000 |
96.46 |
0XL1040000000000347N8M |
| 15:55:31 |
CHIX |
1000 |
96.46 |
0XL1040000000000347N8O |
| 15:55:31 |
CHIX |
1000 |
96.46 |
0XL1040000000000347N8P |
| 15:55:31 |
CHIX |
1000 |
96.46 |
0XL1040000000000347N8Q |
| 15:55:31 |
CHIX |
1000 |
96.46 |
0XL1040000000000347N8R |
| 15:55:32 |
CHIX |
1000 |
96.46 |
0XL1040000000000347N8S |
| 15:55:32 |
CHIX |
1000 |
96.46 |
0XL1040000000000347N8T |
| 15:55:32 |
CHIX |
1000 |
96.46 |
0XL1040000000000347N97 |
| 15:55:32 |
CHIX |
1000 |
96.46 |
0XL1040000000000347N98 |
| 15:55:33 |
CHIX |
1000 |
96.46 |
0XL1040000000000347N9B |
| 15:55:50 |
CHIX |
1000 |
96.46 |
0XL1040000000000347NAM |
| 15:55:50 |
CHIX |
1000 |
96.46 |
0XL1040000000000347NAN |
| 15:55:50 |
CHIX |
1000 |
96.46 |
0XL1040000000000347NAO |
| 15:55:56 |
XLON |
43 |
96.46 |
0XL1017000000000347N13 |
| 15:55:56 |
CHIX |
980 |
96.46 |
0XL1040000000000347NBA |
| 15:55:56 |
CHIX |
1000 |
96.46 |
0XL1040000000000347NBB |
| 15:55:56 |
CHIX |
1000 |
96.46 |
0XL1040000000000347NBC |
| 15:56:09 |
CHIX |
402 |
96.46 |
0XL1040000000000347NC5 |
| 15:56:11 |
CHIX |
110 |
96.46 |
0XL1040000000000347NC8 |
| 15:56:37 |
CHIX |
1000 |
96.46 |
0XL1040000000000347NDE |
| 15:56:37 |
CHIX |
1000 |
96.46 |
0XL1040000000000347NDF |
| 15:57:16 |
XLON |
6310 |
96.52 |
0XL1017000000000347N4N |
| 15:57:37 |
CHIX |
110 |
96.50 |
0XL1040000000000347NGT |
| 15:57:37 |
CHIX |
1000 |
96.50 |
0XL1040000000000347NGU |
| 15:57:37 |
CHIX |
1000 |
96.50 |
0XL1040000000000347NGV |
| 15:57:37 |
CHIX |
1760 |
96.50 |
0XL1040000000000347NGS |
| 15:57:43 |
CHIX |
240 |
96.50 |
0XL1040000000000347NHA |
| 15:57:46 |
CHIX |
240 |
96.50 |
0XL1040000000000347NHG |
| 15:58:08 |
CHIX |
717 |
96.50 |
0XL1040000000000347NJT |
| 15:58:08 |
CHIX |
981 |
96.50 |
0XL1040000000000347NJQ |
| 15:58:08 |
CHIX |
1000 |
96.50 |
0XL1040000000000347NJP |
| 15:58:08 |
CHIX |
1000 |
96.50 |
0XL1040000000000347NJR |
| 15:58:08 |
CHIX |
2000 |
96.50 |
0XL1040000000000347NJO |
| 15:58:08 |
CHIX |
2000 |
96.50 |
0XL1040000000000347NJS |
| 15:58:45 |
XLON |
5936 |
96.50 |
0XL1017000000000347N8U |
| 15:58:50 |
XLON |
5582 |
96.50 |
0XL1017000000000347N9F |
| 15:58:50 |
XLON |
7350 |
96.50 |
0XL1017000000000347N9C |
| 15:58:50 |
XLON |
7905 |
96.50 |
0XL1017000000000347N9J |
| 15:58:50 |
XLON |
10800 |
96.50 |
0XL1017000000000347N9D |
| 15:58:50 |
XLON |
26514 |
96.50 |
0XL1017000000000347N9I |
| 15:58:50 |
XLON |
38132 |
96.50 |
0XL1017000000000347N9B |
| 15:58:50 |
XLON |
50234 |
96.50 |
0XL1017000000000347N9H |
| 16:00:23 |
XLON |
5775 |
96.50 |
0XL1017000000000347NE2 |
| 16:00:25 |
XLON |
979 |
96.50 |
0XL1017000000000347NE8 |
| 16:00:25 |
XLON |
9053 |
96.50 |
0XL1017000000000347NE7 |
| 16:00:25 |
XLON |
14434 |
96.50 |
0XL1017000000000347NE9 |
| 16:00:26 |
XLON |
9053 |
96.50 |
0XL1017000000000347NEB |
| 16:00:27 |
XLON |
3883 |
96.50 |
0XL1017000000000347NEF |
| 16:00:29 |
XLON |
11076 |
96.50 |
0XL1017000000000347NEH |
| 16:00:31 |
XLON |
14355 |
96.50 |
0XL1017000000000347NEM |
| 16:00:31 |
XLON |
37113 |
96.50 |
0XL1017000000000347NEN |
| 16:00:54 |
XLON |
207 |
96.52 |
0XL1017000000000347NG1 |
| 16:00:54 |
XLON |
1000 |
96.50 |
0XL1017000000000347NGL |
| 16:00:54 |
XLON |
1547 |
96.52 |
0XL1017000000000347NGG |
| 16:00:54 |
XLON |
2329 |
96.52 |
0XL1017000000000347NG3 |
| 16:00:54 |
XLON |
2382 |
96.50 |
0XL1017000000000347NGK |
| 16:00:54 |
XLON |
2382 |
96.52 |
0XL1017000000000347NG7 |
| 16:00:54 |
XLON |
2382 |
96.52 |
0XL1017000000000347NGD |
| 16:00:54 |
XLON |
3017 |
96.50 |
0XL1017000000000347NGR |
| 16:00:54 |
XLON |
3634 |
96.52 |
0XL1017000000000347NG2 |
| 16:00:54 |
XLON |
5144 |
96.52 |
0XL1017000000000347NGH |
| 16:00:54 |
XLON |
5427 |
96.52 |
0XL1017000000000347NGF |
| 16:00:54 |
XLON |
5800 |
96.52 |
0XL1017000000000347NG8 |
| 16:00:54 |
XLON |
6176 |
96.52 |
0XL1017000000000347NGE |
| 16:00:54 |
XLON |
6592 |
96.50 |
0XL1017000000000347NGM |
| 16:00:54 |
XLON |
9609 |
96.52 |
0XL1017000000000347NG6 |
| 16:00:54 |
XLON |
9755 |
96.52 |
0XL1017000000000347NG5 |
| 16:00:54 |
XLON |
19507 |
96.50 |
0XL1017000000000347NGN |
| 16:00:54 |
XLON |
19507 |
96.52 |
0XL1017000000000347NG4 |
| 16:00:54 |
XLON |
19507 |
96.52 |
0XL1017000000000347NGC |
| 16:00:54 |
XLON |
20156 |
96.50 |
0XL1017000000000347NGQ |
| 16:00:54 |
XLON |
20156 |
96.52 |
0XL1017000000000347NGB |
| 16:00:55 |
XLON |
4977 |
96.50 |
0XL1017000000000347NH0 |
| 16:00:55 |
XLON |
5800 |
96.50 |
0XL1017000000000347NGU |
| 16:00:55 |
XLON |
19507 |
96.50 |
0XL1017000000000347NGV |
| 16:00:55 |
XLON |
20156 |
96.50 |
0XL1017000000000347NH1 |
| 16:00:57 |
XLON |
249 |
96.50 |
0XL1017000000000347NHG |
| 16:00:57 |
XLON |
2977 |
96.50 |
0XL1017000000000347NHC |
| 16:00:57 |
XLON |
3385 |
96.50 |
0XL1017000000000347NH9 |
| 16:00:57 |
XLON |
3403 |
96.50 |
0XL1017000000000347NH7 |
| 16:00:57 |
XLON |
14440 |
96.50 |
0XL1017000000000347NHB |
| 16:00:57 |
XLON |
19507 |
96.50 |
0XL1017000000000347NH8 |
| 16:00:57 |
XLON |
19507 |
96.50 |
0XL1017000000000347NHH |
| 16:00:57 |
XLON |
20156 |
96.50 |
0XL1017000000000347NHA |
| 16:00:57 |
XLON |
20156 |
96.50 |
0XL1017000000000347NHF |
| 16:01:04 |
XLON |
8860 |
96.48 |
0XL1017000000000347NI3 |
| 16:01:09 |
CHIX |
1710 |
96.44 |
0XL1040000000000347O1G |
| 16:01:09 |
XLON |
9521 |
96.44 |
0XL1017000000000347NIU |
| 16:01:09 |
XLON |
14465 |
96.46 |
0XL1017000000000347NIQ |
| 16:01:09 |
XLON |
18046 |
96.44 |
0XL1017000000000347NIT |
| 16:01:09 |
CHIX |
21429 |
96.46 |
0XL1040000000000347O1F |
| 16:01:09 |
XLON |
29462 |
96.46 |
0XL1017000000000347NIR |
| 16:01:09 |
XLON |
69274 |
96.46 |
0XL1017000000000347NIS |
| 16:01:29 |
XLON |
494 |
96.46 |
0XL1017000000000347NK1 |
| 16:01:36 |
XLON |
9750 |
96.46 |
0XL1017000000000347NKM |
| 16:02:45 |
XLON |
8141 |
96.46 |
0XL1017000000000347NO4 |
| 16:02:46 |
CHIX |
3104 |
96.42 |
0XL1040000000000347O7H |
| 16:02:46 |
XLON |
8455 |
96.42 |
0XL1017000000000347NOA |
| 16:02:46 |
CHIX |
16897 |
96.40 |
0XL1040000000000347O7K |
| 16:02:46 |
CHIX |
21419 |
96.42 |
0XL1040000000000347O7I |
| 16:02:46 |
CHIX |
25017 |
96.42 |
0XL1040000000000347O7J |
| 16:03:25 |
XLON |
5310 |
96.38 |
0XL1017000000000347NQ6 |
| 16:03:25 |
XLON |
7338 |
96.38 |
0XL1017000000000347NQ7 |
| 16:03:25 |
CHIX |
11413 |
96.38 |
0XL1040000000000347OAO |
| 16:03:25 |
XLON |
49817 |
96.38 |
0XL1017000000000347NQ8 |
| 16:03:25 |
XLON |
89476 |
96.38 |
0XL1017000000000347NQ9 |
| 16:05:54 |
CHIX |
1355 |
96.46 |
0XL1040000000000347OKJ |
| 16:05:54 |
CHIX |
5219 |
96.46 |
0XL1040000000000347OKI |
| 16:05:55 |
XLON |
5661 |
96.46 |
0XL1017000000000347O1O |
| 16:05:55 |
XLON |
5800 |
96.46 |
0XL1017000000000347O1P |
| 16:05:55 |
XLON |
9308 |
96.46 |
0XL1017000000000347O1Q |
| 16:05:55 |
XLON |
19507 |
96.46 |
0XL1017000000000347O1N |
| 16:05:57 |
XLON |
504 |
96.46 |
0XL1017000000000347O26 |
| 16:05:57 |
XLON |
5800 |
96.46 |
0XL1017000000000347O27 |
| 16:06:03 |
XLON |
5800 |
96.46 |
0XL1017000000000347O34 |
| 16:06:05 |
XLON |
3096 |
96.46 |
0XL1017000000000347O3B |
| 16:06:05 |
XLON |
6529 |
96.46 |
0XL1017000000000347O3D |
| 16:06:05 |
XLON |
19507 |
96.46 |
0XL1017000000000347O3C |
| 16:08:25 |
XLON |
146054 |
96.44 |
0XL1017000000000347O8O |
| 16:08:26 |
XLON |
657 |
96.44 |
0XL1017000000000347O8S |
| 16:08:26 |
XLON |
9847 |
96.44 |
0XL1017000000000347O8U |
| 16:08:26 |
XLON |
19507 |
96.44 |
0XL1017000000000347O8T |
| 16:08:30 |
CHIX |
6677 |
96.40 |
0XL1040000000000347OUH |
| 16:08:30 |
XLON |
11193 |
96.40 |
0XL1017000000000347O97 |
| 16:08:30 |
CHIX |
42934 |
96.40 |
0XL1040000000000347OUG |
| 16:08:33 |
XLON |
9847 |
96.40 |
0XL1017000000000347O9E |
| 16:08:33 |
XLON |
11258 |
96.40 |
0XL1017000000000347O9D |
| 16:10:02 |
XLON |
2400 |
96.42 |
0XL1017000000000347ODF |
| 16:10:02 |
XLON |
10366 |
96.42 |
0XL1017000000000347ODD |
| 16:10:02 |
XLON |
15479 |
96.42 |
0XL1017000000000347ODJ |
| 16:10:02 |
XLON |
24398 |
96.42 |
0XL1017000000000347ODE |
| 16:10:02 |
XLON |
24398 |
96.42 |
0XL1017000000000347ODI |
| 16:10:04 |
XLON |
9747 |
96.42 |
0XL1017000000000347ODQ |
| 16:10:04 |
XLON |
15479 |
96.42 |
0XL1017000000000347ODT |
| 16:10:04 |
XLON |
24398 |
96.42 |
0XL1017000000000347ODP |
| 16:10:04 |
XLON |
24398 |
96.42 |
0XL1017000000000347ODU |
| 16:10:26 |
XLON |
8284 |
96.40 |
0XL1017000000000347OF6 |
| 16:10:38 |
CHIX |
2618 |
96.46 |
0XL1040000000000347P7C |
| 16:11:16 |
XLON |
11738 |
96.46 |
0XL1017000000000347OKS |
| 16:11:16 |
XLON |
19741 |
96.46 |
0XL1017000000000347OKR |
| 16:11:16 |
XLON |
31794 |
96.46 |
0XL1017000000000347OKT |
| 16:11:16 |
XLON |
50114 |
96.46 |
0XL1017000000000347OKQ |
| 16:11:18 |
XLON |
4955 |
96.46 |
0XL1017000000000347OL0 |
| 16:11:18 |
XLON |
24398 |
96.46 |
0XL1017000000000347OKV |
| 16:11:24 |
XLON |
890 |
96.44 |
0XL1017000000000347OLG |
| 16:11:24 |
XLON |
15606 |
96.44 |
0XL1017000000000347OLH |
| 16:12:04 |
XLON |
996 |
96.42 |
0XL1017000000000347OO4 |
| 16:12:04 |
XLON |
20174 |
96.42 |
0XL1017000000000347OO5 |
| 16:12:04 |
XLON |
98192 |
96.42 |
0XL1017000000000347OO6 |
| 16:12:58 |
XLON |
271 |
96.42 |
0XL1017000000000347ORO |
| 16:12:58 |
XLON |
5800 |
96.42 |
0XL1017000000000347ORP |
| 16:12:58 |
XLON |
24398 |
96.42 |
0XL1017000000000347ORN |
| 16:13:02 |
XLON |
7500 |
96.42 |
0XL1017000000000347OS2 |
| 16:13:02 |
XLON |
24398 |
96.42 |
0XL1017000000000347OS1 |
| 16:13:25 |
XLON |
40269 |
96.40 |
0XL1017000000000347OTD |
| 16:13:25 |
CHIX |
45462 |
96.40 |
0XL1040000000000347PI1 |
| 16:13:26 |
CHIX |
1235 |
96.38 |
0XL1040000000000347PI8 |
| 16:13:26 |
CHIX |
2289 |
96.38 |
0XL1040000000000347PI7 |
| 16:13:26 |
XLON |
65650 |
96.38 |
0XL1017000000000347OTJ |
| 16:13:27 |
XLON |
23883 |
96.38 |
0XL1017000000000347OTK |
| 16:14:12 |
XLON |
3628 |
96.38 |
0XL1017000000000347P0U |
| 16:14:12 |
XLON |
5514 |
96.38 |
0XL1017000000000347P0V |
| 16:15:33 |
XLON |
3457 |
96.42 |
0XL1017000000000347P6O |
| 16:16:00 |
XLON |
33495 |
96.44 |
0XL1017000000000347PA3 |
| 16:16:12 |
XLON |
1676 |
96.44 |
0XL1017000000000347PB3 |
| 16:16:12 |
XLON |
3109 |
96.44 |
0XL1017000000000347PAQ |
| 16:16:12 |
XLON |
3333 |
96.44 |
0XL1017000000000347PB8 |
| 16:16:12 |
XLON |
3485 |
96.44 |
0XL1017000000000347PB2 |
| 16:16:12 |
XLON |
6545 |
96.44 |
0XL1017000000000347PAP |
| 16:16:12 |
XLON |
8800 |
96.44 |
0XL1017000000000347PAV |
| 16:16:12 |
XLON |
10353 |
96.44 |
0XL1017000000000347PB1 |
| 16:16:12 |
XLON |
14390 |
96.44 |
0XL1017000000000347PAS |
| 16:16:12 |
XLON |
15479 |
96.44 |
0XL1017000000000347PB6 |
| 16:16:12 |
XLON |
24398 |
96.44 |
0XL1017000000000347PB0 |
| 16:16:12 |
XLON |
24398 |
96.44 |
0XL1017000000000347PB7 |
| 16:16:22 |
XLON |
4121 |
96.40 |
0XL1017000000000347PCP |
| 16:16:22 |
XLON |
5351 |
96.44 |
0XL1017000000000347PCH |
| 16:16:22 |
XLON |
5836 |
96.44 |
0XL1017000000000347PCL |
| 16:16:22 |
XLON |
10218 |
96.44 |
0XL1017000000000347PCM |
| 16:16:22 |
XLON |
12207 |
96.40 |
0XL1017000000000347PCQ |
| 16:16:22 |
XLON |
14069 |
96.44 |
0XL1017000000000347PCK |
| 16:16:22 |
CHIX |
21779 |
96.40 |
0XL1040000000000347PVU |
| 16:16:22 |
XLON |
24398 |
96.44 |
0XL1017000000000347PCI |
| 16:17:01 |
XLON |
184 |
96.38 |
0XL1017000000000347PFK |
| 16:17:01 |
XLON |
2279 |
96.38 |
0XL1017000000000347PFN |
| 16:17:01 |
XLON |
3000 |
96.38 |
0XL1017000000000347PFL |
| 16:17:01 |
XLON |
15479 |
96.38 |
0XL1017000000000347PFO |
| 16:17:01 |
XLON |
24398 |
96.38 |
0XL1017000000000347PFM |
| 16:17:25 |
XLON |
2562 |
96.36 |
0XL1017000000000347PHK |
| 16:17:25 |
CHIX |
20515 |
96.36 |
0XL1040000000000347Q4I |
| 16:17:25 |
XLON |
20597 |
96.36 |
0XL1017000000000347PHM |
| 16:17:25 |
CHIX |
28935 |
96.36 |
0XL1040000000000347Q4H |
| 16:17:25 |
XLON |
49135 |
96.36 |
0XL1017000000000347PHL |
| 16:18:10 |
XLON |
1730 |
96.32 |
0XL1017000000000347PMG |
| 16:18:10 |
XLON |
3000 |
96.32 |
0XL1017000000000347PMH |
| 16:18:10 |
XLON |
5378 |
96.34 |
0XL1017000000000347PMN |
| 16:18:10 |
XLON |
5748 |
96.34 |
0XL1017000000000347PME |
| 16:18:10 |
CHIX |
6075 |
96.34 |
0XL1040000000000347Q7O |
| 16:18:10 |
CHIX |
11841 |
96.34 |
0XL1040000000000347Q7M |
| 16:18:10 |
CHIX |
16296 |
96.34 |
0XL1040000000000347Q7N |
| 16:18:10 |
XLON |
24398 |
96.34 |
0XL1017000000000347PMJ |
| 16:18:10 |
XLON |
99015 |
96.34 |
0XL1017000000000347PMF |
| 16:18:22 |
XLON |
3540 |
96.32 |
0XL1017000000000347PO8 |
| 16:18:24 |
XLON |
6014 |
96.32 |
0XL1017000000000347POI |
| 16:18:25 |
XLON |
15116 |
96.32 |
0XL1017000000000347PON |
| 16:18:27 |
XLON |
3366 |
96.32 |
0XL1017000000000347POS |
| 16:18:27 |
XLON |
42123 |
96.32 |
0XL1017000000000347POT |
| 16:18:36 |
XLON |
5604 |
96.32 |
0XL1017000000000347PP6 |
| 16:18:38 |
XLON |
2163 |
96.32 |
0XL1017000000000347PP8 |
| 16:18:39 |
XLON |
21152 |
96.32 |
0XL1017000000000347PPA |
| 16:18:39 |
XLON |
50576 |
96.32 |
0XL1017000000000347PP9 |
| 16:18:55 |
XLON |
12424 |
96.30 |
0XL1017000000000347PQ3 |
| 16:18:55 |
CHIX |
13998 |
96.30 |
0XL1040000000000347QB2 |
| 16:19:52 |
XLON |
9900 |
96.30 |
0XL1017000000000347PTL |
| 16:19:52 |
XLON |
24398 |
96.30 |
0XL1017000000000347PTK |
| 16:19:55 |
XLON |
2747 |
96.30 |
0XL1017000000000347PU3 |
| 16:19:55 |
XLON |
5800 |
96.30 |
0XL1017000000000347PU1 |
| 16:19:55 |
XLON |
9203 |
96.30 |
0XL1017000000000347PTV |
| 16:19:55 |
XLON |
9900 |
96.30 |
0XL1017000000000347PU2 |
| 16:19:55 |
XLON |
24398 |
96.30 |
0XL1017000000000347PU0 |
| 16:20:06 |
XLON |
5800 |
96.32 |
0XL1017000000000347PVN |
| 16:20:06 |
XLON |
7042 |
96.32 |
0XL1017000000000347PVL |
| 16:20:06 |
XLON |
24398 |
96.32 |
0XL1017000000000347PVM |
| 16:20:15 |
XLON |
3272 |
96.32 |
0XL1017000000000347Q09 |
| 16:20:23 |
CHIX |
18587 |
96.30 |
0XL1040000000000347QHI |
| 16:20:37 |
XLON |
42 |
96.30 |
0XL1017000000000347Q2I |
| 16:20:37 |
XLON |
24398 |
96.30 |
0XL1017000000000347Q2J |
| 16:20:39 |
XLON |
4918 |
96.30 |
0XL1017000000000347Q2S |
| 16:20:41 |
XLON |
26 |
96.30 |
0XL1017000000000347Q39 |
| 16:20:41 |
XLON |
2878 |
96.30 |
0XL1017000000000347Q3A |
| 16:20:55 |
XLON |
700 |
96.32 |
0XL1017000000000347Q4C |
| 16:20:55 |
XLON |
24398 |
96.32 |
0XL1017000000000347Q4B |
| 16:21:24 |
CHIX |
3376 |
96.30 |
0XL1040000000000347QM5 |
| 16:21:25 |
CHIX |
7866 |
96.30 |
0XL1040000000000347QM6 |
| 16:23:24 |
CHIX |
447 |
96.30 |
0XL1040000000000347QSN |
| 16:23:40 |
CHIX |
5664 |
96.30 |
0XL1040000000000347QTN |
| 16:23:41 |
XLON |
1910 |
96.30 |
0XL1017000000000347QE6 |
| 16:23:41 |
XLON |
3160 |
96.30 |
0XL1017000000000347QE7 |
| 16:23:41 |
XLON |
5950 |
96.30 |
0XL1017000000000347QE5 |
| 16:23:43 |
XLON |
6 |
96.30 |
0XL1017000000000347QE9 |
| 16:23:43 |
XLON |
4307 |
96.30 |
0XL1017000000000347QEA |
| 16:23:45 |
XLON |
10116 |
96.30 |
0XL1017000000000347QED |
| 16:23:58 |
CHIX |
54 |
96.30 |
0XL1040000000000347QU2 |
| 16:23:58 |
CHIX |
431 |
96.30 |
0XL1040000000000347QU3 |
| 16:23:58 |
XLON |
22729 |
96.30 |
0XL1017000000000347QFQ |
| 16:23:59 |
XLON |
3984 |
96.30 |
0XL1017000000000347QFR |
| 16:24:24 |
XLON |
6931 |
96.28 |
0XL1017000000000347QHC |
| 16:24:24 |
CHIX |
11250 |
96.30 |
0XL1040000000000347QVP |
| 16:24:24 |
XLON |
24398 |
96.28 |
0XL1017000000000347QHE |
| 16:24:24 |
XLON |
24398 |
96.30 |
0XL1017000000000347QHA |
| 16:24:24 |
XLON |
24824 |
96.30 |
0XL1017000000000347QH7 |
| 16:24:24 |
XLON |
111516 |
96.30 |
0XL1017000000000347QH8 |
| 16:24:26 |
XLON |
207 |
96.28 |
0XL1017000000000347QHI |
| 16:24:26 |
XLON |
1547 |
96.28 |
0XL1017000000000347QHL |
| 16:24:26 |
XLON |
2413 |
96.28 |
0XL1017000000000347QHM |
| 16:24:26 |
XLON |
5800 |
96.28 |
0XL1017000000000347QHK |
| 16:24:26 |
XLON |
15479 |
96.28 |
0XL1017000000000347QHJ |
| 16:24:26 |
XLON |
24398 |
96.28 |
0XL1017000000000347QHH |
| 16:24:28 |
XLON |
23 |
96.28 |
0XL1017000000000347QHQ |
| 16:24:28 |
XLON |
3692 |
96.28 |
0XL1017000000000347QI4 |
| 16:24:28 |
XLON |
5800 |
96.28 |
0XL1017000000000347QI0 |
| 16:24:28 |
XLON |
6434 |
96.26 |
0XL1017000000000347QI7 |
| 16:24:28 |
XLON |
15479 |
96.28 |
0XL1017000000000347QHU |
| 16:24:28 |
XLON |
15479 |
96.28 |
0XL1017000000000347QI9 |
| 16:24:28 |
XLON |
16700 |
96.28 |
0XL1017000000000347QI1 |
| 16:24:28 |
XLON |
16700 |
96.28 |
0XL1017000000000347QIB |
| 16:24:28 |
CHIX |
17376 |
96.26 |
0XL1040000000000347R03 |
| 16:24:28 |
XLON |
24398 |
96.28 |
0XL1017000000000347QHR |
| 16:24:28 |
XLON |
24398 |
96.28 |
0XL1017000000000347QHV |
| 16:24:28 |
XLON |
24398 |
96.28 |
0XL1017000000000347QI5 |
| 16:24:28 |
XLON |
24398 |
96.28 |
0XL1017000000000347QIA |
| 16:24:29 |
CHIX |
3492 |
96.26 |
0XL1040000000000347R0A |
| 16:24:55 |
XLON |
10231 |
96.26 |
0XL1017000000000347QLG |
| 16:24:55 |
XLON |
24398 |
96.26 |
0XL1017000000000347QLH |
| 16:24:56 |
XLON |
24 |
96.26 |
0XL1017000000000347QLT |
| 16:24:56 |
XLON |
24 |
96.26 |
0XL1017000000000347QLU |
| 16:24:56 |
XLON |
2318 |
96.26 |
0XL1017000000000347QLN |
| 16:24:56 |
XLON |
15479 |
96.26 |
0XL1017000000000347QLR |
| 16:24:56 |
XLON |
24398 |
96.26 |
0XL1017000000000347QLO |
| 16:24:56 |
XLON |
24398 |
96.26 |
0XL1017000000000347QLS |
| 16:25:00 |
XLON |
15479 |
96.26 |
0XL1017000000000347QNE |
| 16:25:00 |
XLON |
24398 |
96.26 |
0XL1017000000000347QNB |
| 16:25:00 |
XLON |
24398 |
96.26 |
0XL1017000000000347QNF |
| 16:25:02 |
XLON |
22667 |
96.24 |
0XL1017000000000347QNH |
| 16:25:03 |
CHIX |
10139 |
96.24 |
0XL1040000000000347R4L |
| 16:25:04 |
CHIX |
13204 |
96.24 |
0XL1040000000000347R4M |
| 16:25:06 |
XLON |
10713 |
96.24 |
0XL1017000000000347QO1 |
| 16:25:06 |
XLON |
10713 |
96.24 |
0XL1017000000000347QO4 |
| 16:25:08 |
XLON |
7042 |
96.24 |
0XL1017000000000347QOH |
| 16:25:10 |
XLON |
3454 |
96.24 |
0XL1017000000000347QON |
| 16:25:10 |
XLON |
15479 |
96.24 |
0XL1017000000000347QOR |
| 16:25:10 |
XLON |
24398 |
96.24 |
0XL1017000000000347QOO |
| 16:25:17 |
XLON |
704 |
96.24 |
0XL1017000000000347QPS |
| 16:25:17 |
XLON |
3475 |
96.24 |
0XL1017000000000347QPM |
| 16:25:17 |
XLON |
5800 |
96.24 |
0XL1017000000000347QPO |
| 16:25:17 |
XLON |
10535 |
96.24 |
0XL1017000000000347QPP |
| 16:25:17 |
XLON |
15479 |
96.24 |
0XL1017000000000347QQ2 |
| 16:25:17 |
XLON |
22939 |
96.24 |
0XL1017000000000347QQ4 |
| 16:25:17 |
XLON |
24398 |
96.24 |
0XL1017000000000347QPN |
| 16:25:17 |
XLON |
24398 |
96.24 |
0XL1017000000000347QPV |
| 16:25:17 |
XLON |
24398 |
96.24 |
0XL1017000000000347QQ3 |
| 16:25:18 |
CHIX |
240 |
96.22 |
0XL1040000000000347R5J |
| 16:25:18 |
CHIX |
20722 |
96.22 |
0XL1040000000000347R5K |
| 16:25:23 |
XLON |
4459 |
96.22 |
0XL1017000000000347QQQ |
| 16:25:29 |
XLON |
7343 |
96.24 |
0XL1017000000000347QR0 |
| 16:25:35 |
XLON |
23 |
96.24 |
0XL1017000000000347QR8 |
| 16:26:01 |
XLON |
7312 |
96.26 |
0XL1017000000000347QSP |
| 16:26:03 |
XLON |
1759 |
96.26 |
0XL1017000000000347QST |
| 16:26:04 |
XLON |
1480 |
96.26 |
0XL1017000000000347QT0 |
| 16:26:04 |
XLON |
5950 |
96.26 |
0XL1017000000000347QSV |
| 16:26:12 |
XLON |
2968 |
96.26 |
0XL1017000000000347QT8 |
| 16:26:13 |
XLON |
12165 |
96.26 |
0XL1017000000000347QTA |
| 16:26:55 |
XLON |
717 |
96.26 |
0XL1017000000000347QVP |
| 16:27:24 |
CHIX |
18227 |
96.28 |
0XL1040000000000347RBG |
| 16:27:38 |
CHIX |
7186 |
96.28 |
0XL1040000000000347RBS |
| 16:28:04 |
XLON |
1100 |
96.28 |
0XL1017000000000347R3D |
| 16:28:05 |
XLON |
3138 |
96.28 |
0XL1017000000000347R3F |
| 16:28:06 |
XLON |
480 |
96.28 |
0XL1017000000000347R3M |
| 16:28:24 |
CHIX |
10496 |
96.28 |
0XL1040000000000347RDK |
| 16:28:24 |
CHIX |
11962 |
96.28 |
0XL1040000000000347RDJ |
| 16:28:25 |
XLON |
4403 |
96.28 |
0XL1017000000000347R51 |
| 16:28:25 |
CHIX |
9644 |
96.28 |
0XL1040000000000347RDN |
| 16:28:29 |
CHIX |
1631 |
96.28 |
0XL1040000000000347RDV |
| 16:28:29 |
XLON |
5100 |
96.28 |
0XL1017000000000347R5G |
| 16:28:33 |
XLON |
1941 |
96.28 |
0XL1017000000000347R5P |
| 16:28:34 |
XLON |
1990 |
96.28 |
0XL1017000000000347R5S |
| 16:28:34 |
XLON |
12897 |
96.28 |
0XL1017000000000347R5Q |
| 16:28:39 |
XLON |
6182 |
96.28 |
0XL1017000000000347R67 |
| 16:28:48 |
XLON |
1547 |
96.28 |
0XL1017000000000347R6L |
| 16:28:48 |
XLON |
6159 |
96.28 |
0XL1017000000000347R6K |
| 16:28:53 |
XLON |
5367 |
96.28 |
0XL1017000000000347R6Q |
| 16:28:58 |
XLON |
2823 |
96.28 |
0XL1017000000000347R75 |
| 16:28:59 |
CHIX |
3666 |
96.28 |
0XL1040000000000347RF7 |
| 16:28:59 |
XLON |
6154 |
96.28 |
0XL1017000000000347R77 |
| 16:28:59 |
CHIX |
10511 |
96.28 |
0XL1040000000000347RF6 |
| 16:29:03 |
XLON |
1010 |
96.28 |
0XL1017000000000347R7M |
| 16:29:07 |
XLON |
2973 |
96.28 |
0XL1017000000000347R87 |
| 16:29:13 |
XLON |
1990 |
96.28 |
0XL1017000000000347R8D |
| 16:29:18 |
CHIX |
3364 |
96.30 |
0XL1040000000000347RH3 |
| 16:29:18 |
XLON |
6038 |
96.30 |
0XL1017000000000347R99 |
| 16:29:18 |
XLON |
12127 |
96.30 |
0XL1017000000000347R96 |
| 16:29:18 |
XLON |
13994 |
96.30 |
0XL1017000000000347R95 |
| 16:29:19 |
CHIX |
10 |
96.30 |
0XL1040000000000347RHA |
| 16:29:19 |
XLON |
2090 |
96.28 |
0XL1017000000000347R9E |
| 16:29:21 |
CHIX |
910 |
96.30 |
0XL1040000000000347RHM |
| 16:29:21 |
CHIX |
933 |
96.30 |
0XL1040000000000347RHP |
| 16:29:21 |
CHIX |
952 |
96.30 |
0XL1040000000000347RHO |
| 16:29:21 |
CHIX |
957 |
96.30 |
0XL1040000000000347RHI |
| 16:29:21 |
CHIX |
1201 |
96.30 |
0XL1040000000000347RHL |
| 16:29:21 |
CHIX |
8290 |
96.30 |
0XL1040000000000347RHN |
| 16:29:23 |
CHIX |
7 |
96.30 |
0XL1040000000000347RI1 |
| 16:29:23 |
CHIX |
2553 |
96.30 |
0XL1040000000000347RI3 |
| 16:29:23 |
XLON |
5800 |
96.30 |
0XL1017000000000347R9V |
| 16:29:23 |
XLON |
7644 |
96.30 |
0XL1017000000000347RA0 |
| 16:29:26 |
CHIX |
6 |
96.30 |
0XL1040000000000347RIC |
| 16:29:26 |
XLON |
5906 |
96.28 |
0XL1017000000000347RA7 |
| 16:29:26 |
CHIX |
75638 |
96.28 |
0XL1040000000000347RIF |
| 16:29:28 |
XLON |
9 |
96.28 |
0XL1017000000000347RAN |
| 16:29:28 |
XLON |
5800 |
96.28 |
0XL1017000000000347RAP |
| 16:29:28 |
XLON |
10570 |
96.28 |
0XL1017000000000347RAQ |
| 16:29:28 |
XLON |
22939 |
96.28 |
0XL1017000000000347RAR |
| 16:29:28 |
XLON |
24398 |
96.28 |
0XL1017000000000347RAO |
| 16:29:30 |
XLON |
7580 |
96.28 |
0XL1017000000000347RB6 |
| 16:29:31 |
XLON |
24398 |
96.28 |
0XL1017000000000347RBF |
| 16:29:32 |
XLON |
8025 |
96.26 |
0XL1017000000000347RBP |
| 16:29:33 |
CHIX |
205 |
96.26 |
0XL1040000000000347RK8 |
| 16:29:33 |
CHIX |
8271 |
96.26 |
0XL1040000000000347RK9 |
| 16:29:36 |
XLON |
1843 |
96.26 |
0XL1017000000000347RCU |
| 16:29:36 |
XLON |
3678 |
96.26 |
0XL1017000000000347RCT |
| 16:29:38 |
CHIX |
919 |
96.26 |
0XL1040000000000347RL0 |
| 16:29:38 |
CHIX |
5246 |
96.26 |
0XL1040000000000347RKV |
| 16:29:51 |
XLON |
680 |
96.28 |
0XL1017000000000347RH5 |
| 16:29:51 |
XLON |
12861 |
96.28 |
0XL1017000000000347RH6 |
| 16:29:52 |
CHIX |
7883 |
96.28 |
0XL1040000000000347RP9 |
| 16:29:54 |
XLON |
100 |
96.28 |
0XL1017000000000347RIG |
| 16:29:54 |
XLON |
2382 |
96.28 |
0XL1017000000000347RIE |
| 16:29:54 |
XLON |
3997 |
96.28 |
0XL1017000000000347RIA |
| 16:29:54 |
XLON |
5776 |
96.28 |
0XL1017000000000347RIC |
| 16:29:54 |
XLON |
5800 |
96.28 |
0XL1017000000000347RID |
| 16:29:54 |
XLON |
10529 |
96.28 |
0XL1017000000000347RIB |
| 16:29:54 |
XLON |
14885 |
96.28 |
0XL1017000000000347RIF |
| 16:29:56 |
XLON |
4410 |
96.28 |
0XL1017000000000347RJ3 |
| 16:29:56 |
XLON |
10384 |
96.28 |
0XL1017000000000347RJ2 |
| 16:29:58 |
XLON |
4426 |
96.28 |
0XL1017000000000347RK4 |
| 16:29:58 |
XLON |
9639 |
96.28 |
0XL1017000000000347RJQ |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact