PR Newswire
LONDON, United Kingdom, February 09
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.
Date of Purchase |
08 February 2024 |
Number of ordinary shares purchased |
261,327 |
Weighted average price paid (p) |
161.90 |
Highest price paid (p) |
163.50 |
Lowest price paid (p) |
160.40 |
Following the above purchase, FirstGroup holds 103,927,090 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 646,767,925. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 08 February 2024 is 646,767,925. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup:
|
Contacts at Brunswick PR:
|
Contacts at Liberum Capital Limited:
|
Contacts at RBC Europe Limited:
|
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue |
Weighted average price (pence per share) |
Aggregated volume |
XLON |
106,772 |
161.82 |
BATE |
17,441 |
161.52 |
CHIX |
104,929 |
161.99 |
TRQX |
9,227 |
161.5 |
Aquis |
22,958 |
161.8 |
Individual transactions:
Transaction Time |
Volume |
Price (GBp) |
Platform |
08:00:44 |
1,108 |
160.40 |
CHIX |
08:10:02 |
1108 |
162.5 |
CHIX |
08:14:55 |
1108 |
162.4 |
CHIX |
08:14:55 |
126 |
162 |
TRQX |
08:14:55 |
126 |
162 |
BATE |
08:14:55 |
748 |
162 |
XLON |
08:14:55 |
195 |
162 |
Aquis |
08:14:55 |
282 |
162 |
XLON |
08:14:55 |
348 |
162 |
XLON |
08:14:56 |
1108 |
162 |
CHIX |
08:14:56 |
175 |
162 |
Aquis |
08:14:56 |
244 |
162 |
Aquis |
08:14:56 |
126 |
162 |
BATE |
08:14:56 |
630 |
162 |
XLON |
08:14:56 |
244 |
162 |
Aquis |
08:14:56 |
126 |
162 |
BATE |
08:14:56 |
126 |
162 |
CHIX |
08:14:56 |
504 |
162 |
XLON |
08:14:56 |
244 |
162 |
Aquis |
08:14:56 |
126 |
162 |
BATE |
08:14:56 |
126 |
162 |
CHIX |
08:14:56 |
504 |
162 |
XLON |
08:14:56 |
244 |
162 |
Aquis |
08:14:56 |
126 |
162 |
BATE |
08:14:56 |
126 |
162 |
CHIX |
08:14:56 |
504 |
162 |
XLON |
08:14:57 |
126 |
162 |
CHIX |
08:14:59 |
1108 |
162 |
CHIX |
08:14:59 |
244 |
162 |
Aquis |
08:14:59 |
126 |
162 |
BATE |
08:14:59 |
504 |
162 |
XLON |
08:14:59 |
126 |
162 |
Aquis |
08:14:59 |
126 |
162 |
BATE |
08:15:08 |
1108 |
162 |
CHIX |
08:15:08 |
370 |
162 |
BATE |
08:15:08 |
378 |
162 |
XLON |
08:15:08 |
252 |
162 |
BATE |
08:15:08 |
634 |
162 |
XLON |
08:15:08 |
114 |
162 |
XLON |
08:15:08 |
166 |
162 |
XLON |
08:15:21 |
921 |
162 |
CHIX |
08:15:21 |
187 |
162 |
CHIX |
08:15:21 |
126 |
162 |
BATE |
08:15:21 |
153 |
162 |
Aquis |
08:15:21 |
464 |
162 |
XLON |
08:15:26 |
581 |
162 |
CHIX |
08:15:26 |
527 |
162 |
CHIX |
08:15:26 |
91 |
162 |
Aquis |
08:15:58 |
1108 |
162 |
CHIX |
08:18:32 |
1108 |
161.9 |
CHIX |
08:19:29 |
1108 |
161.7 |
CHIX |
08:27:51 |
1108 |
161.8 |
CHIX |
08:28:20 |
566 |
161.6 |
CHIX |
08:28:20 |
542 |
161.6 |
CHIX |
08:28:43 |
1108 |
161.5 |
CHIX |
08:47:02 |
400 |
161.6 |
CHIX |
08:47:02 |
708 |
161.6 |
CHIX |
08:47:24 |
974 |
161.4 |
CHIX |
08:47:24 |
134 |
161.4 |
CHIX |
09:00:41 |
1108 |
161.8 |
CHIX |
09:00:48 |
773 |
161.4 |
CHIX |
10:02:28 |
244 |
162.7 |
CHIX |
10:02:28 |
126 |
162.7 |
Aquis |
10:02:28 |
630 |
162.7 |
XLON |
10:26:53 |
1108 |
163 |
CHIX |
10:26:53 |
370 |
162.9 |
CHIX |
10:26:53 |
630 |
162.9 |
XLON |
10:26:53 |
132 |
162.9 |
CHIX |
10:26:53 |
103 |
162.9 |
XLON |
10:27:05 |
469 |
162.9 |
CHIX |
10:27:05 |
639 |
162.9 |
CHIX |
10:27:05 |
135 |
162.9 |
CHIX |
10:27:05 |
126 |
162.9 |
Aquis |
10:27:05 |
126 |
162.9 |
BATE |
10:27:05 |
378 |
162.9 |
XLON |
10:27:05 |
244 |
162.9 |
Aquis |
10:27:05 |
126 |
162.9 |
CHIX |
10:27:05 |
630 |
162.9 |
XLON |
10:27:05 |
244 |
162.9 |
Aquis |
10:27:05 |
126 |
162.9 |
CHIX |
10:27:05 |
630 |
162.9 |
XLON |
10:27:05 |
244 |
162.9 |
Aquis |
10:27:05 |
126 |
162.9 |
CHIX |
10:27:05 |
630 |
162.9 |
XLON |
10:27:05 |
36 |
162.9 |
Aquis |
10:45:17 |
1108 |
163 |
CHIX |
10:45:17 |
126 |
163 |
BATE |
10:45:17 |
244 |
163 |
CHIX |
10:45:17 |
630 |
163 |
XLON |
10:45:17 |
154 |
163 |
Aquis |
10:45:17 |
103 |
163 |
XLON |
10:55:37 |
1108 |
163 |
CHIX |
10:55:37 |
126 |
163 |
CHIX |
10:55:37 |
126 |
163 |
TRQX |
10:55:37 |
491 |
163 |
XLON |
10:55:37 |
154 |
163 |
Aquis |
10:55:37 |
13 |
163 |
BATE |
10:55:37 |
14 |
163 |
CHIX |
10:55:37 |
103 |
163 |
XLON |
10:55:37 |
80 |
163 |
CHIX |
10:55:38 |
378 |
163 |
XLON |
10:55:38 |
46 |
163 |
CHIX |
10:55:41 |
400 |
163 |
CHIX |
10:55:41 |
187 |
163 |
Aquis |
10:55:41 |
708 |
163 |
CHIX |
10:55:42 |
400 |
163 |
CHIX |
10:55:42 |
400 |
163 |
CHIX |
10:55:42 |
308 |
163 |
CHIX |
10:55:42 |
25 |
163 |
Aquis |
10:55:42 |
427 |
163 |
XLON |
10:56:01 |
1108 |
163 |
CHIX |
10:56:01 |
244 |
163 |
Aquis |
10:56:01 |
126 |
163 |
CHIX |
10:56:01 |
92 |
163 |
XLON |
10:56:01 |
111 |
163 |
XLON |
10:56:01 |
556 |
163 |
XLON |
10:56:06 |
550 |
163 |
CHIX |
10:56:06 |
522 |
163 |
CHIX |
10:56:06 |
126 |
163 |
CHIX |
10:56:06 |
74 |
163 |
XLON |
10:56:07 |
226 |
163 |
Aquis |
10:56:07 |
36 |
163 |
CHIX |
10:56:07 |
18 |
163 |
Aquis |
10:56:10 |
250 |
163 |
XLON |
10:56:57 |
1108 |
163 |
CHIX |
10:56:57 |
126 |
163 |
CHIX |
10:56:57 |
244 |
163 |
Aquis |
10:56:57 |
380 |
163 |
XLON |
10:56:57 |
126 |
163 |
BATE |
10:57:02 |
126 |
163 |
Aquis |
10:57:02 |
81 |
163 |
CHIX |
10:57:02 |
370 |
163 |
BATE |
10:57:02 |
252 |
163 |
XLON |
10:57:15 |
500 |
163 |
CHIX |
10:57:56 |
111 |
163 |
CHIX |
10:57:56 |
497 |
163 |
CHIX |
10:57:56 |
42 |
163 |
XLON |
10:57:56 |
3 |
163 |
XLON |
10:57:56 |
154 |
163 |
Aquis |
10:57:56 |
103 |
163 |
CHIX |
11:21:05 |
478 |
163 |
CHIX |
11:21:05 |
630 |
163 |
CHIX |
11:21:05 |
126 |
163 |
CHIX |
11:21:05 |
126 |
163 |
Aquis |
11:21:05 |
491 |
163 |
XLON |
11:21:05 |
103 |
163 |
CHIX |
11:21:05 |
103 |
163 |
XLON |
11:21:05 |
164 |
163 |
Aquis |
11:21:05 |
126 |
163 |
BATE |
11:21:05 |
126 |
163 |
CHIX |
11:21:05 |
378 |
163 |
XLON |
11:21:05 |
244 |
163 |
Aquis |
11:21:05 |
126 |
163 |
BATE |
11:21:05 |
126 |
163 |
CHIX |
11:21:05 |
504 |
163 |
XLON |
11:21:05 |
126 |
163 |
Aquis |
11:21:05 |
126 |
163 |
TRQX |
11:21:05 |
126 |
163 |
BATE |
11:21:05 |
244 |
163 |
CHIX |
11:21:05 |
147 |
163 |
XLON |
11:21:05 |
231 |
163 |
XLON |
11:21:05 |
244 |
163 |
Aquis |
11:21:05 |
126 |
163 |
TRQX |
11:21:05 |
126 |
163 |
BATE |
11:21:05 |
126 |
163 |
CHIX |
11:21:05 |
378 |
163 |
XLON |
11:21:05 |
126 |
163 |
Aquis |
11:21:05 |
122 |
163 |
TRQX |
11:21:05 |
4 |
163 |
TRQX |
11:21:05 |
126 |
163 |
BATE |
11:21:05 |
244 |
163 |
CHIX |
11:21:05 |
378 |
163 |
XLON |
11:21:05 |
126 |
163 |
TRQX |
11:21:05 |
378 |
163 |
XLON |
11:21:07 |
227 |
163 |
CHIX |
11:21:07 |
126 |
163 |
CHIX |
11:21:11 |
881 |
163 |
CHIX |
11:21:11 |
244 |
163 |
CHIX |
11:21:11 |
103 |
163 |
XLON |
11:21:11 |
23 |
163 |
XLON |
11:21:11 |
103 |
163 |
CHIX |
11:21:11 |
302 |
163 |
XLON |
11:21:11 |
103 |
163 |
XLON |
12:03:46 |
1108 |
163.2 |
CHIX |
12:06:02 |
345 |
163.1 |
CHIX |
12:06:02 |
763 |
163.1 |
CHIX |
12:19:19 |
67 |
163.2 |
CHIX |
12:19:19 |
9 |
163.2 |
CHIX |
12:19:19 |
21 |
163.2 |
CHIX |
12:33:58 |
131 |
163.5 |
CHIX |
12:33:58 |
645 |
163.5 |
CHIX |
12:33:58 |
332 |
163.5 |
CHIX |
12:41:02 |
229 |
163.4 |
CHIX |
12:41:02 |
400 |
163.4 |
CHIX |
12:41:02 |
479 |
163.4 |
CHIX |
12:41:02 |
244 |
163.3 |
CHIX |
12:41:02 |
120 |
163.3 |
BATE |
12:41:02 |
6 |
163.3 |
BATE |
12:41:02 |
630 |
163.3 |
XLON |
12:41:02 |
1000 |
163.3 |
XLON |
12:41:02 |
103 |
163.3 |
XLON |
12:43:02 |
604 |
163.3 |
CHIX |
12:44:02 |
504 |
163.3 |
CHIX |
12:44:02 |
897 |
163.3 |
XLON |
12:44:02 |
252 |
163.3 |
CHIX |
12:44:02 |
103 |
163.3 |
XLON |
12:44:02 |
400 |
163.3 |
XLON |
12:44:02 |
245 |
163.3 |
XLON |
12:44:02 |
252 |
163.3 |
CHIX |
12:44:02 |
529 |
163.3 |
XLON |
12:44:02 |
219 |
163.3 |
XLON |
12:44:02 |
252 |
163.3 |
CHIX |
12:44:02 |
748 |
163.3 |
XLON |
12:44:02 |
252 |
163.3 |
CHIX |
12:44:02 |
127 |
163.3 |
XLON |
12:44:02 |
621 |
163.3 |
XLON |
12:44:02 |
495 |
163.3 |
XLON |
12:44:02 |
103 |
163.3 |
XLON |
12:44:02 |
126 |
163.3 |
CHIX |
12:44:02 |
276 |
163.3 |
XLON |
12:45:02 |
352 |
163.3 |
CHIX |
12:45:02 |
400 |
163.3 |
CHIX |
12:45:02 |
126 |
163.3 |
CHIX |
12:45:02 |
126 |
163.3 |
Aquis |
12:45:02 |
70 |
163.3 |
XLON |
12:46:02 |
356 |
163.3 |
CHIX |
12:46:02 |
244 |
163.3 |
Aquis |
12:46:02 |
4 |
163.3 |
CHIX |
12:46:02 |
122 |
163.3 |
CHIX |
12:46:02 |
248 |
163.3 |
XLON |
12:46:02 |
60 |
163.3 |
XLON |
12:46:02 |
103 |
163.3 |
CHIX |
12:46:02 |
103 |
163.3 |
XLON |
12:51:22 |
1108 |
163.3 |
CHIX |
12:51:22 |
252 |
163.3 |
CHIX |
12:51:22 |
124 |
163.3 |
XLON |
12:51:22 |
418 |
163.3 |
XLON |
12:54:34 |
148 |
163.3 |
CHIX |
12:54:34 |
75 |
163.3 |
CHIX |
12:54:34 |
400 |
163.3 |
CHIX |
12:54:34 |
126 |
163.3 |
CHIX |
12:54:34 |
126 |
163.3 |
BATE |
12:54:34 |
126 |
163.3 |
Aquis |
12:54:34 |
126 |
163.3 |
TRQX |
12:54:34 |
400 |
163.3 |
XLON |
12:54:34 |
96 |
163.3 |
XLON |
12:54:34 |
485 |
163.3 |
CHIX |
12:54:34 |
154 |
163.3 |
Aquis |
12:54:34 |
103 |
163.3 |
CHIX |
12:54:34 |
103 |
163.3 |
XLON |
12:54:34 |
327 |
163.3 |
XLON |
12:54:40 |
213 |
163.3 |
CHIX |
12:54:40 |
895 |
163.3 |
CHIX |
12:54:40 |
187 |
163.3 |
CHIX |
12:54:40 |
126 |
163.3 |
XLON |
12:54:40 |
126 |
163.3 |
Aquis |
12:54:40 |
126 |
163.3 |
BATE |
12:54:40 |
244 |
163.3 |
CHIX |
12:54:40 |
504 |
163.3 |
XLON |
12:54:40 |
69 |
163.3 |
CHIX |
12:54:40 |
126 |
163.3 |
Aquis |
12:54:40 |
126 |
163.3 |
BATE |
12:54:40 |
175 |
163.3 |
CHIX |
12:54:40 |
504 |
163.3 |
XLON |
12:54:40 |
126 |
163.3 |
TRQX |
12:54:40 |
126 |
163.3 |
Aquis |
12:54:40 |
126 |
163.3 |
BATE |
12:54:40 |
244 |
163.3 |
CHIX |
12:54:40 |
378 |
163.3 |
XLON |
12:54:41 |
26 |
163.3 |
XLON |
12:56:40 |
29 |
163.3 |
XLON |
12:56:41 |
81 |
163.3 |
XLON |
12:56:58 |
27 |
163.3 |
XLON |
12:59:28 |
215 |
163.3 |
XLON |
12:59:30 |
334 |
163.3 |
CHIX |
12:59:30 |
244 |
163.3 |
CHIX |
12:59:34 |
399 |
163.3 |
CHIX |
12:59:45 |
135 |
163.3 |
XLON |
13:00:01 |
1 |
163.3 |
XLON |
13:02:31 |
116 |
163.3 |
XLON |
13:02:35 |
126 |
163.3 |
XLON |
13:03:38 |
102 |
163.3 |
CHIX |
13:05:18 |
504 |
163.3 |
XLON |
13:17:06 |
273 |
163.3 |
CHIX |
13:17:06 |
496 |
163.3 |
XLON |
13:17:06 |
103 |
163.3 |
BATE |
13:17:06 |
103 |
163.3 |
CHIX |
13:17:06 |
103 |
163.3 |
XLON |
13:19:56 |
69 |
163.3 |
Aquis |
13:19:56 |
43 |
163.3 |
Aquis |
13:19:56 |
14 |
163.3 |
Aquis |
13:21:02 |
1108 |
163.3 |
CHIX |
13:21:02 |
313 |
163.3 |
Aquis |
13:21:02 |
126 |
163.3 |
BATE |
13:21:02 |
126 |
163.3 |
CHIX |
13:21:31 |
251 |
163.3 |
CHIX |
13:21:31 |
103 |
163.3 |
XLON |
13:21:31 |
489 |
163.3 |
XLON |
13:21:31 |
157 |
163.3 |
XLON |
13:21:31 |
2 |
163.3 |
TRQX |
13:21:31 |
126 |
163.3 |
Aquis |
13:21:31 |
126 |
163.3 |
TRQX |
13:21:31 |
126 |
163.3 |
BATE |
13:21:31 |
126 |
163.3 |
CHIX |
13:21:31 |
494 |
163.3 |
XLON |
13:21:31 |
103 |
163.3 |
CHIX |
13:21:31 |
103 |
163.3 |
XLON |
13:21:31 |
126 |
163.3 |
Aquis |
13:21:31 |
126 |
163.3 |
TRQX |
13:21:31 |
126 |
163.3 |
BATE |
13:21:31 |
126 |
163.3 |
CHIX |
13:21:31 |
290 |
163.3 |
XLON |
13:21:31 |
126 |
163.3 |
Aquis |
13:21:31 |
126 |
163.3 |
TRQX |
13:21:31 |
126 |
163.3 |
BATE |
13:21:31 |
126 |
163.3 |
CHIX |
13:21:31 |
496 |
163.3 |
XLON |
13:21:31 |
126 |
163.3 |
Aquis |
13:21:31 |
126 |
163.3 |
TRQX |
13:21:31 |
126 |
163.3 |
BATE |
13:21:31 |
244 |
163.3 |
CHIX |
13:21:31 |
378 |
163.3 |
XLON |
13:21:31 |
126 |
163.3 |
TRQX |
13:21:31 |
126 |
163.3 |
CHIX |
13:21:31 |
126 |
163.3 |
BATE |
13:21:31 |
126 |
163.3 |
Aquis |
13:21:31 |
195 |
163.3 |
XLON |
13:21:31 |
301 |
163.3 |
XLON |
13:21:31 |
442 |
163.3 |
XLON |
13:21:31 |
103 |
163.3 |
XLON |
13:21:31 |
329 |
163.3 |
XLON |
13:21:31 |
126 |
163.3 |
Aquis |
13:30:02 |
226 |
163.3 |
CHIX |
13:30:02 |
882 |
163.3 |
CHIX |
13:30:02 |
126 |
163.3 |
CHIX |
13:30:02 |
126 |
163.3 |
BATE |
13:30:02 |
126 |
163.3 |
Aquis |
13:30:02 |
110 |
163.3 |
TRQX |
13:30:02 |
496 |
163.3 |
XLON |
13:30:02 |
16 |
163.3 |
TRQX |
13:30:02 |
1000 |
163.3 |
XLON |
13:30:02 |
488 |
163.3 |
CHIX |
13:30:02 |
7 |
163.3 |
CHIX |
13:30:02 |
7 |
163.3 |
CHIX |
13:30:02 |
466 |
163.3 |
XLON |
13:30:03 |
32 |
163.3 |
XLON |
13:30:03 |
370 |
163.3 |
CHIX |
13:30:03 |
165 |
163.3 |
XLON |
13:30:03 |
1108 |
163.3 |
CHIX |
13:30:06 |
182 |
163.3 |
CHIX |
13:30:06 |
1 |
163.3 |
CHIX |
13:30:08 |
570 |
163.3 |
CHIX |
13:30:08 |
205 |
163.3 |
CHIX |
13:30:08 |
135 |
163.3 |
CHIX |
13:30:08 |
465 |
163.3 |
XLON |
13:30:35 |
15 |
163.3 |
CHIX |
13:31:37 |
341 |
162.8 |
CHIX |
13:31:37 |
767 |
162.8 |
CHIX |
14:23:56 |
13 |
162.1 |
BATE |
14:23:56 |
309 |
162.1 |
BATE |
14:23:56 |
830 |
162.1 |
CHIX |
14:23:56 |
13 |
162.1 |
CHIX |
14:23:56 |
835 |
162.1 |
CHIX |
14:23:59 |
252 |
162.1 |
Aquis |
14:23:59 |
236 |
162.1 |
CHIX |
14:23:59 |
126 |
162.1 |
BATE |
14:23:59 |
126 |
162.1 |
TRQX |
14:23:59 |
279 |
162.1 |
XLON |
14:23:59 |
981 |
162.1 |
XLON |
14:23:59 |
252 |
162.1 |
Aquis |
14:23:59 |
236 |
162.1 |
CHIX |
14:23:59 |
126 |
162.1 |
BATE |
14:23:59 |
126 |
162.1 |
TRQX |
14:24:00 |
249 |
162.1 |
XLON |
14:24:00 |
1011 |
162.1 |
XLON |
14:24:54 |
20 |
162.1 |
Aquis |
14:24:54 |
232 |
162.1 |
Aquis |
14:24:54 |
236 |
162.1 |
CHIX |
14:24:54 |
126 |
162.1 |
TRQX |
14:24:54 |
126 |
162.1 |
BATE |
14:24:54 |
1260 |
162.1 |
XLON |
14:24:54 |
104 |
162.1 |
Aquis |
14:24:54 |
1896 |
162.1 |
CHIX |
14:24:56 |
341 |
162.1 |
XLON |
14:25:00 |
216 |
162.1 |
Aquis |
14:25:00 |
126 |
162.1 |
BATE |
14:25:00 |
236 |
162.1 |
CHIX |
14:25:00 |
114 |
162.1 |
TRQX |
14:26:57 |
28 |
162.1 |
Aquis |
14:27:02 |
63 |
162.1 |
CHIX |
14:27:02 |
5 |
162.1 |
CHIX |
14:27:02 |
541 |
162.1 |
XLON |
14:27:02 |
200 |
162.1 |
CHIX |
14:27:02 |
110 |
162.1 |
BATE |
14:27:02 |
8 |
162.1 |
Aquis |
14:27:02 |
12 |
162.1 |
TRQX |
14:29:25 |
252 |
162.1 |
Aquis |
14:29:25 |
236 |
162.1 |
CHIX |
14:29:25 |
45 |
162.1 |
BATE |
14:30:33 |
252 |
162.1 |
Aquis |
14:30:33 |
252 |
162.1 |
CHIX |
14:30:33 |
81 |
162.1 |
BATE |
14:30:33 |
126 |
162.1 |
TRQX |
14:30:33 |
756 |
162.1 |
XLON |
14:30:33 |
53 |
162.1 |
TRQX |
14:30:33 |
53 |
162.1 |
BATE |
14:30:33 |
190 |
162.1 |
CHIX |
14:30:33 |
514 |
162.1 |
CHIX |
14:30:33 |
51 |
162.1 |
CHIX |
14:30:33 |
51 |
162.1 |
XLON |
14:30:33 |
511 |
162.1 |
XLON |
14:30:38 |
126 |
162.1 |
Aquis |
14:30:38 |
400 |
162.1 |
XLON |
14:30:38 |
51 |
162.1 |
XLON |
14:30:38 |
51 |
162.1 |
CHIX |
14:30:38 |
51 |
162.1 |
XLON |
14:47:30 |
252 |
161.9 |
Aquis |
14:47:30 |
126 |
161.9 |
CHIX |
14:47:30 |
126 |
161.9 |
TRQX |
14:47:30 |
236 |
161.9 |
BATE |
14:47:30 |
1260 |
161.9 |
XLON |
14:47:30 |
403 |
161.9 |
XLON |
14:47:30 |
686 |
161.9 |
XLON |
14:47:30 |
164 |
161.9 |
XLON |
14:47:30 |
154 |
161.9 |
Aquis |
14:47:30 |
51 |
161.9 |
BATE |
14:47:30 |
51 |
161.9 |
XLON |
14:47:30 |
696 |
161.8 |
XLON |
14:47:30 |
51 |
161.8 |
XLON |
14:48:20 |
1008 |
161.9 |
XLON |
14:48:41 |
736 |
161.9 |
XLON |
14:51:02 |
45 |
161.9 |
XLON |
14:55:27 |
252 |
161.9 |
CHIX |
14:55:27 |
378 |
161.9 |
BATE |
14:55:27 |
1325 |
161.9 |
XLON |
14:55:36 |
252 |
161.9 |
Aquis |
14:55:36 |
126 |
161.9 |
BATE |
14:55:36 |
236 |
161.9 |
CHIX |
14:55:36 |
126 |
161.9 |
TRQX |
14:55:36 |
1260 |
161.9 |
XLON |
14:59:59 |
126 |
161.9 |
BATE |
14:59:59 |
236 |
161.9 |
CHIX |
14:59:59 |
937 |
161.9 |
XLON |
14:59:59 |
323 |
161.9 |
XLON |
15:00:00 |
378 |
161.9 |
Aquis |
15:00:00 |
362 |
161.9 |
CHIX |
15:00:00 |
1253 |
161.9 |
XLON |
15:00:58 |
7 |
161.9 |
XLON |
15:01:00 |
277 |
161.9 |
CHIX |
15:01:00 |
101 |
161.9 |
CHIX |
15:07:52 |
19 |
161.9 |
Aquis |
15:08:41 |
358 |
161.9 |
Aquis |
15:08:41 |
49 |
161.9 |
XLON |
15:08:41 |
13 |
161.9 |
XLON |
15:09:43 |
287 |
161.9 |
CHIX |
15:09:43 |
75 |
161.9 |
CHIX |
15:09:43 |
800 |
161.9 |
XLON |
15:09:43 |
398 |
161.9 |
XLON |
15:09:43 |
1 |
161.9 |
Aquis |
15:09:44 |
76 |
161.9 |
BATE |
15:09:44 |
252 |
161.9 |
Aquis |
15:09:44 |
50 |
161.9 |
BATE |
15:09:44 |
236 |
161.9 |
CHIX |
15:09:44 |
126 |
161.9 |
TRQX |
15:09:44 |
761 |
161.9 |
XLON |
15:09:44 |
499 |
161.9 |
XLON |
15:09:44 |
145 |
161.9 |
CHIX |
15:09:44 |
103 |
161.9 |
XLON |
15:09:50 |
126 |
161.9 |
TRQX |
15:09:50 |
90 |
161.9 |
XLON |
15:09:50 |
89 |
161.9 |
XLON |
15:09:50 |
955 |
161.9 |
XLON |
15:10:29 |
240 |
161.9 |
TRQX |
15:10:29 |
126 |
161.9 |
XLON |
15:10:29 |
126 |
161.9 |
XLON |
15:10:29 |
252 |
161.9 |
Aquis |
15:10:29 |
236 |
161.9 |
CHIX |
15:10:29 |
126 |
161.9 |
BATE |
15:10:29 |
126 |
161.9 |
TRQX |
15:10:29 |
1260 |
161.9 |
XLON |
15:10:30 |
362 |
161.9 |
XLON |
15:10:30 |
898 |
161.9 |
XLON |
15:10:30 |
126 |
161.9 |
BATE |
15:10:30 |
252 |
161.9 |
Aquis |
15:10:30 |
236 |
161.9 |
CHIX |
15:10:30 |
126 |
161.9 |
TRQX |
15:10:30 |
252 |
161.9 |
Aquis |
15:10:30 |
126 |
161.9 |
TRQX |
15:10:30 |
236 |
161.9 |
CHIX |
15:10:30 |
126 |
161.9 |
BATE |
15:10:30 |
338 |
161.9 |
XLON |
15:10:30 |
584 |
161.9 |
XLON |
15:10:30 |
338 |
161.9 |
XLON |
15:10:30 |
145 |
161.9 |
CHIX |
15:10:30 |
103 |
161.9 |
XLON |
15:10:30 |
154 |
161.9 |
Aquis |
15:10:30 |
33 |
161.9 |
CHIX |
15:10:30 |
31 |
161.9 |
CHIX |
15:10:30 |
31 |
161.9 |
CHIX |
15:10:30 |
99 |
161.9 |
XLON |
15:10:30 |
84 |
161.9 |
XLON |
15:10:30 |
38 |
161.9 |
XLON |
15:10:30 |
31 |
161.9 |
XLON |
15:10:30 |
494 |
161.9 |
XLON |
15:10:30 |
103 |
161.9 |
XLON |
15:10:30 |
654 |
161.9 |
Aquis |
15:10:30 |
154 |
161.9 |
Aquis |
15:10:30 |
145 |
161.9 |
BATE |
15:10:30 |
145 |
161.9 |
CHIX |
15:10:30 |
33 |
161.9 |
CHIX |
15:10:30 |
31 |
161.9 |
CHIX |
15:10:30 |
31 |
161.9 |
CHIX |
15:10:30 |
78 |
161.9 |
XLON |
15:10:30 |
103 |
161.9 |
XLON |
15:10:30 |
126 |
161.9 |
BATE |
15:10:30 |
126 |
161.9 |
CHIX |
15:10:30 |
146 |
161.9 |
Aquis |
15:10:30 |
126 |
161.9 |
TRQX |
15:10:30 |
756 |
161.9 |
XLON |
15:10:30 |
84 |
161.9 |
BATE |
15:10:30 |
362 |
161.9 |
Aquis |
15:10:30 |
126 |
161.9 |
CHIX |
15:10:30 |
42 |
161.9 |
BATE |
15:10:30 |
126 |
161.9 |
TRQX |
15:10:30 |
1147 |
161.9 |
XLON |
15:10:30 |
113 |
161.9 |
XLON |
15:10:30 |
378 |
161.9 |
Aquis |
15:10:30 |
134 |
161.9 |
CHIX |
15:10:30 |
126 |
161.9 |
TRQX |
15:10:30 |
126 |
161.9 |
BATE |
15:10:30 |
1134 |
161.9 |
XLON |
15:37:53 |
126 |
160.6 |
BATE |
15:37:53 |
244 |
160.6 |
Aquis |
15:37:53 |
126 |
160.6 |
CHIX |
15:37:53 |
504 |
160.6 |
XLON |
15:37:54 |
103 |
160.6 |
XLON |
15:37:54 |
403 |
160.60 |
XLON |
15:37:54 |
205 |
160.60 |
XLON |
15:37:54 |
154 |
160.60 |
Aquis |
15:37:54 |
13 |
160.60 |
BATE |
15:37:54 |
145 |
160.60 |
CHIX |
15:37:54 |
212 |
160.60 |
CHIX |
15:37:54 |
476 |
160.60 |
CHIX |
15:37:54 |
103 |
160.60 |
XLON |
15:37:54 |
126 |
160.60 |
BATE |
15:37:54 |
126 |
160.60 |
CHIX |
15:37:54 |
141 |
160.60 |
TRQX |
15:37:54 |
504 |
160.60 |
XLON |
15:37:54 |
126 |
160.60 |
CHIX |
15:37:54 |
126 |
160.60 |
Aquis |
15:37:54 |
118 |
160.60 |
CHIX |
15:37:54 |
126 |
160.60 |
BATE |
15:37:54 |
504 |
160.60 |
XLON |
15:37:54 |
1,000 |
160.50 |
CHIX |
15:37:54 |
289 |
160.50 |
CHIX |
15:41:17 |
126 |
160.8 |
CHIX |
15:41:17 |
126 |
160.8 |
Aquis |
15:41:17 |
126 |
160.8 |
TRQX |
15:41:17 |
622 |
160.8 |
XLON |
15:41:17 |
154 |
160.8 |
Aquis |
15:47:02 |
1108 |
160.8 |
CHIX |
15:47:02 |
126 |
160.8 |
Aquis |
15:47:02 |
126 |
160.8 |
CHIX |
15:47:02 |
126 |
160.8 |
TRQX |
15:47:02 |
468 |
160.8 |
XLON |
15:47:02 |
126 |
160.8 |
Aquis |
15:47:02 |
126 |
160.8 |
CHIX |
15:47:02 |
126 |
160.8 |
TRQX |
15:47:02 |
622 |
160.8 |
XLON |
15:47:02 |
126 |
160.8 |
Aquis |
15:47:02 |
126 |
160.8 |
CHIX |
15:47:02 |
244 |
160.8 |
TRQX |
15:47:02 |
343 |
160.8 |
XLON |
15:47:02 |
161 |
160.8 |
XLON |
15:47:02 |
126 |
160.8 |
Aquis |
15:47:02 |
126 |
160.8 |
CHIX |
15:47:02 |
126 |
160.8 |
TRQX |
15:47:02 |
622 |
160.8 |
XLON |
15:47:43 |
126 |
160.8 |
CHIX |
15:47:43 |
126 |
160.8 |
TRQX |
15:47:43 |
622 |
160.8 |
XLON |
15:47:43 |
126 |
160.8 |
Aquis |
15:47:43 |
188 |
160.8 |
CHIX |
15:47:43 |
920 |
160.8 |
CHIX |
15:52:44 |
492 |
160.8 |
CHIX |
15:52:44 |
263 |
160.8 |
CHIX |
15:52:44 |
370 |
160.8 |
CHIX |
15:52:44 |
630 |
160.8 |
XLON |
15:52:49 |
294 |
160.8 |
XLON |
15:52:49 |
353 |
160.8 |
CHIX |
15:52:49 |
370 |
160.8 |
CHIX |
15:52:49 |
73 |
160.8 |
XLON |
15:52:49 |
263 |
160.8 |
XLON |
15:52:50 |
390 |
160.8 |
XLON |
15:52:50 |
103 |
160.8 |
XLON |
15:52:50 |
403 |
160.8 |
XLON |
15:52:50 |
104 |
160.8 |
XLON |
15:52:50 |
742 |
160.8 |
XLON |
15:52:50 |
103 |
160.8 |
XLON |
15:52:50 |
155 |
160.8 |
XLON |
15:52:50 |
154 |
160.8 |
Aquis |
15:52:50 |
145 |
160.8 |
BATE |
15:52:50 |
145 |
160.8 |
CHIX |
15:52:50 |
103 |
160.8 |
XLON |
15:52:50 |
145 |
160.8 |
BATE |
15:52:50 |
308 |
160.8 |
BATE |
15:52:50 |
145 |
160.8 |
BATE |
15:52:50 |
63 |
160.8 |
BATE |
15:52:50 |
145 |
160.8 |
CHIX |
15:52:50 |
647 |
160.8 |
CHIX |
15:52:50 |
145 |
160.8 |
BATE |
15:52:50 |
63 |
160.8 |
BATE |
15:52:50 |
145 |
160.8 |
CHIX |
15:52:50 |
647 |
160.8 |
CHIX |
15:52:50 |
145 |
160.8 |
BATE |
15:52:50 |
63 |
160.8 |
BATE |
15:52:50 |
145 |
160.8 |
CHIX |
15:52:50 |
647 |
160.8 |
CHIX |
15:57:55 |
111 |
160.8 |
CHIX |
15:57:55 |
997 |
160.8 |
CHIX |
15:57:55 |
126 |
160.8 |
CHIX |
15:57:55 |
126 |
160.8 |
BATE |
15:57:55 |
231 |
160.8 |
XLON |
15:57:55 |
265 |
160.8 |
XLON |
15:57:55 |
126 |
160.8 |
Aquis |
15:57:55 |
126 |
160.8 |
TRQX |
15:59:42 |
1108 |
160.8 |
CHIX |
15:59:42 |
126 |
160.8 |
Aquis |
15:59:42 |
126 |
160.8 |
BATE |
15:59:42 |
126 |
160.8 |
CHIX |
15:59:42 |
126 |
160.8 |
TRQX |
15:59:42 |
496 |
160.8 |
XLON |
15:59:42 |
103 |
160.8 |
XLON |
16:03:07 |
1108 |
160.8 |
CHIX |
16:03:07 |
126 |
160.8 |
BATE |
16:03:07 |
126 |
160.8 |
Aquis |
16:03:07 |
126 |
160.8 |
CHIX |
16:03:07 |
519 |
160.8 |
XLON |
16:03:07 |
106 |
160.8 |
BATE |
16:03:07 |
647 |
160.8 |
BATE |
16:03:07 |
145 |
160.8 |
BATE |
16:03:07 |
102 |
160.8 |
CHIX |
16:05:47 |
20 |
160.8 |
CHIX |
16:05:47 |
126 |
160.8 |
Aquis |
16:05:47 |
126 |
160.8 |
CHIX |
16:10:02 |
604 |
160.8 |
CHIX |
16:10:09 |
52 |
160.8 |
CHIX |
16:10:27 |
432 |
160.8 |
CHIX |
16:10:27 |
126 |
160.8 |
Aquis |
16:10:27 |
126 |
160.8 |
BATE |
16:10:27 |
244 |
160.8 |
CHIX |
16:10:27 |
252 |
160.8 |
XLON |
16:10:28 |
1000 |
160.8 |
XLON |
16:10:28 |
985 |
160.8 |
XLON |
16:10:28 |
15 |
160.8 |
XLON |
16:10:34 |
496 |
160.8 |
CHIX |
16:10:34 |
612 |
160.8 |
CHIX |
16:10:34 |
126 |
160.8 |
CHIX |
16:10:34 |
126 |
160.8 |
Aquis |
16:10:34 |
126 |
160.8 |
BATE |
16:10:34 |
622 |
160.8 |
XLON |
16:10:34 |
126 |
160.8 |
Aquis |
16:10:34 |
126 |
160.8 |
BATE |
16:10:34 |
126 |
160.8 |
CHIX |
16:10:34 |
126 |
160.8 |
TRQX |
16:10:34 |
496 |
160.8 |
XLON |
16:10:34 |
126 |
160.8 |
Aquis |
16:10:34 |
126 |
160.8 |
BATE |
16:10:34 |
126 |
160.8 |
CHIX |
16:10:34 |
126 |
160.8 |
TRQX |
16:10:34 |
329 |
160.8 |
XLON |
16:10:34 |
167 |
160.8 |
XLON |
16:10:34 |
103 |
160.8 |
XLON |
16:10:34 |
498 |
160.8 |
XLON |
16:10:45 |
349 |
160.8 |
CHIX |
16:10:45 |
273 |
160.8 |
XLON |
16:11:00 |
759 |
160.8 |
CHIX |
16:11:00 |
48 |
160.8 |
XLON |
16:11:00 |
78 |
160.8 |
XLON |
16:11:01 |
103 |
160.8 |
XLON |
16:11:01 |
897 |
160.8 |
XLON |
16:11:01 |
99 |
160.8 |
XLON |
16:11:01 |
753 |
160.8 |
XLON |
16:11:01 |
148 |
160.8 |
XLON |
16:11:01 |
63 |
160.8 |
BATE |
16:11:01 |
103 |
160.8 |
XLON |
16:11:01 |
498 |
160.8 |
XLON |
16:11:01 |
336 |
160.8 |
XLON |
16:11:01 |
103 |
160.8 |
XLON |
16:11:01 |
897 |
160.8 |
XLON |
16:11:01 |
126 |
160.8 |
Aquis |
16:11:01 |
126 |
160.8 |
BATE |
16:11:01 |
126 |
160.8 |
CHIX |
16:11:01 |
126 |
160.8 |
TRQX |
16:11:01 |
400 |
160.8 |
XLON |
16:11:01 |
96 |
160.8 |
XLON |
16:11:01 |
126 |
160.8 |
TRQX |
16:11:01 |
126 |
160.8 |
Aquis |
16:11:01 |
126 |
160.8 |
BATE |
16:11:01 |
126 |
160.8 |
CHIX |
16:11:01 |
400 |
160.8 |
XLON |
16:11:01 |
96 |
160.8 |
XLON |
16:11:01 |
126 |
160.8 |
TRQX |
16:11:02 |
489 |
160.8 |
CHIX |
16:11:02 |
126 |
160.8 |
CHIX |
16:11:07 |
450 |
160.8 |
CHIX |
16:11:07 |
126 |
160.8 |
TRQX |
16:11:10 |
244 |
160.8 |
TRQX |
16:11:10 |
169 |
160.8 |
CHIX |
16:11:10 |
126 |
160.8 |
Aquis |
16:11:10 |
126 |
160.8 |
BATE |
16:11:10 |
126 |
160.8 |
CHIX |
16:11:11 |
126 |
160.8 |
TRQX |
16:11:49 |
1108 |
160.8 |
CHIX |
16:11:49 |
126 |
160.8 |
Aquis |
16:11:49 |
126 |
160.8 |
BATE |
16:11:49 |
126 |
160.8 |
CHIX |
16:12:05 |
23 |
160.8 |
CHIX |
16:13:28 |
131 |
160.8 |
CHIX |
16:13:28 |
375 |
160.8 |
CHIX |
16:13:28 |
244 |
160.8 |
TRQX |
16:13:28 |
375 |
160.8 |
CHIX |
16:13:29 |
204 |
160.8 |
CHIX |
16:13:29 |
98 |
160.8 |
CHIX |
16:14:31 |
95 |
160.8 |
TRQX |
16:14:59 |
173 |
160.8 |
CHIX |
16:15:00 |
851 |
160.8 |
CHIX |
16:15:00 |
84 |
160.8 |
CHIX |
16:15:00 |
59 |
160.8 |
TRQX |
16:15:00 |
103 |
160.8 |
XLON |
16:15:00 |
697 |
160.8 |
XLON |
16:15:00 |
103 |
160.8 |
XLON |
16:15:00 |
797 |
160.8 |
XLON |
16:15:00 |
203 |
160.8 |
CHIX |
16:15:00 |
694 |
160.8 |
XLON |
16:15:00 |
103 |
160.8 |
XLON |
16:15:00 |
154 |
160.8 |
Aquis |
16:15:00 |
103 |
160.8 |
TRQX |
16:15:00 |
103 |
160.8 |
XLON |
16:15:00 |
192 |
160.7 |
Aquis |
16:15:00 |
8 |
160.7 |
XLON |
16:15:00 |
100 |
160.7 |
XLON |
16:15:01 |
400 |
160.8 |
CHIX |
16:15:01 |
126 |
160.8 |
CHIX |
16:15:01 |
126 |
160.8 |
BATE |
16:15:01 |
126 |
160.8 |
Aquis |
16:15:01 |
126 |
160.8 |
TRQX |
16:15:01 |
136 |
160.8 |
XLON |
16:15:07 |
693 |
160.8 |
CHIX |
16:15:07 |
15 |
160.8 |
CHIX |
16:15:07 |
370 |
160.8 |
CHIX |
16:15:07 |
253 |
160.8 |
XLON |
16:15:07 |
377 |
160.8 |
XLON |
16:15:07 |
647 |
160.8 |
BATE |
16:15:07 |
353 |
160.8 |
BATE |
16:15:08 |
531 |
160.8 |
Aquis |
16:15:08 |
154 |
160.8 |
Aquis |
16:15:08 |
315 |
160.8 |
TRQX |
16:15:08 |
103 |
160.8 |
XLON |
16:15:08 |
497 |
160.8 |
XLON |
16:15:22 |
400 |
160.8 |
CHIX |
16:15:22 |
126 |
160.8 |
CHIX |
16:15:22 |
521 |
160.8 |
CHIX |
16:15:22 |
61 |
160.8 |
CHIX |
16:15:22 |
126 |
160.8 |
Aquis |
16:15:22 |
274 |
160.8 |
XLON |
16:15:22 |
647 |
160.8 |
CHIX |
16:15:22 |
353 |
160.8 |
CHIX |
16:15:22 |
1000 |
160.8 |
CHIX |
16:15:22 |
1000 |
160.8 |
CHIX |
16:15:22 |
1000 |
160.8 |
CHIX |
16:15:22 |
103 |
160.8 |
XLON |
16:15:22 |
897 |
160.8 |
XLON |
16:15:22 |
1000 |
160.8 |
Aquis |
16:15:22 |
1000 |
160.8 |
CHIX |
16:15:23 |
60 |
160.8 |
Aquis |
16:15:23 |
340 |
160.8 |
XLON |
16:15:23 |
103 |
160.8 |
XLON |
16:15:23 |
497 |
160.8 |
XLON |
16:15:23 |
421 |
160.8 |
XLON |
16:15:23 |
103 |
160.8 |
XLON |
16:15:23 |
476 |
160.8 |
XLON |
16:15:23 |
94 |
160.8 |
Aquis |
16:15:23 |
145 |
160.8 |
BATE |
16:15:23 |
59 |
160.8 |
CHIX |
16:15:23 |
103 |
160.8 |
XLON |
16:15:23 |
497 |
160.8 |
XLON |
16:15:23 |
11 |
160.8 |
BATE |
16:15:23 |
11 |
160.8 |
BATE |
16:15:31 |
320 |
160.8 |
CHIX |
16:15:31 |
788 |
160.8 |
CHIX |
16:15:31 |
80 |
160.8 |
XLON |
16:15:31 |
126 |
160.8 |
Aquis |
16:15:31 |
126 |
160.8 |
BATE |
16:15:31 |
126 |
160.8 |
CHIX |
16:15:31 |
126 |
160.8 |
TRQX |
16:15:32 |
92 |
160.8 |
CHIX |
16:16:38 |
100 |
160.8 |
CHIX |
16:16:38 |
252 |
160.8 |
XLON |
16:16:38 |
244 |
160.8 |
TRQX |
16:17:10 |
30 |
160.8 |
CHIX |
16:17:10 |
886 |
160.8 |
CHIX |
16:17:10 |
370 |
160.8 |
CHIX |
16:17:10 |
15 |
160.8 |
XLON |
16:17:10 |
615 |
160.8 |
XLON |
16:17:10 |
1000 |
160.8 |
XLON |
16:17:10 |
1000 |
160.8 |
Aquis |
16:17:10 |
145 |
160.8 |
BATE |
16:17:10 |
647 |
160.8 |
BATE |
16:17:10 |
208 |
160.8 |
CHIX |
16:17:10 |
103 |
160.8 |
XLON |
16:17:26 |
126 |
160.8 |
Aquis |
16:17:26 |
126 |
160.8 |
BATE |
16:17:26 |
126 |
160.8 |
CHIX |
16:17:26 |
126 |
160.8 |
TRQX |
16:17:26 |
393 |
160.8 |
XLON |
16:17:26 |
103 |
160.8 |
XLON |
16:17:26 |
897 |
160.8 |
XLON |
16:17:26 |
208 |
160.8 |
Aquis |
16:17:26 |
145 |
160.8 |
BATE |
16:17:26 |
647 |
160.8 |
BATE |
16:17:26 |
145 |
160.8 |
CHIX |
16:17:26 |
26 |
160.8 |
CHIX |
16:17:26 |
230 |
160.8 |
XLON |
16:17:26 |
103 |
160.8 |
XLON |
16:17:26 |
496 |
160.8 |
XLON |
16:17:26 |
42 |
160.8 |
BATE |
16:17:26 |
34 |
160.80 |
BATE |
16:17:26 |
33 |
160.8 |
BATE |
16:17:26 |
33 |
160.8 |
BATE |
16:17:26 |
211 |
160.8 |
CHIX |
16:17:26 |
647 |
160.8 |
BATE |
16:17:27 |
1000 |
160.8 |
Aquis |
16:17:27 |
42 |
160.8 |
XLON |
16:17:27 |
49 |
160.8 |
XLON |
16:17:27 |
29 |
160.8 |
XLON |
16:17:27 |
35 |
160.8 |
XLON |
16:17:27 |
103 |
160.8 |
XLON |
16:17:27 |
32 |
160.8 |
XLON |
16:17:27 |
32 |
160.8 |
XLON |
16:17:27 |
103 |
160.8 |
XLON |
16:17:27 |
32 |
160.8 |
XLON |
16:17:27 |
32 |
160.8 |
XLON |
16:17:27 |
103 |
160.8 |
XLON |
16:17:27 |
32 |
160.8 |
XLON |
16:17:27 |
103 |
160.8 |
XLON |
16:17:27 |
32 |
160.8 |
XLON |
16:17:27 |
32 |
160.8 |
XLON |
16:17:27 |
32 |
160.8 |
XLON |
16:17:27 |
32 |
160.8 |
XLON |
16:17:27 |
32 |
160.8 |
XLON |
16:17:27 |
103 |
160.8 |
XLON |
16:17:27 |
10 |
160.8 |
XLON |
16:17:27 |
22 |
160.8 |
XLON |
16:17:27 |
103 |
160.8 |
XLON |
16:17:27 |
32 |
160.8 |
XLON |
16:17:27 |
32 |
160.8 |
XLON |
16:17:27 |
32 |
160.8 |
XLON |
16:17:27 |
32 |
160.8 |
XLON |
16:17:27 |
32 |
160.8 |
XLON |
16:17:27 |
103 |
160.8 |
XLON |
16:17:28 |
126 |
160.8 |
Aquis |
16:17:28 |
486 |
160.8 |
XLON |
16:23:20 |
126 |
160.8 |
Aquis |
16:23:20 |
126 |
160.8 |
BATE |
16:23:20 |
126 |
160.8 |
CHIX |
16:23:20 |
126 |
160.8 |
TRQX |
16:23:20 |
496 |
160.8 |
XLON |
16:24:49 |
1069 |
160.8 |
TRQX |
16:24:49 |
2142 |
160.8 |
XLON |
16:24:49 |
495 |
160.8 |
XLON |
16:24:49 |
103 |
160.8 |
XLON |
16:27:02 |
21 |
160.8 |
XLON |
16:27:15 |
60 |
160.8 |
Aquis |
16:27:15 |
219 |
160.8 |
CHIX |
16:27:15 |
126 |
160.8 |
BATE |
16:27:49 |
253 |
160.8 |
Aquis |
16:27:52 |
93 |
160.8 |
BATE |
16:27:52 |
191 |
160.8 |
Aquis |
16:27:52 |
33 |
160.8 |
CHIX |
16:27:52 |
632 |
160.8 |
XLON |
16:27:52 |
393 |
160.8 |
XLON |
16:27:52 |
592 |
160.8 |
XLON |
16:27:52 |
145 |
160.8 |
BATE |
16:27:52 |
647 |
160.8 |
BATE |
16:27:52 |
227 |
160.8 |
BATE |
16:27:52 |
1405 |
160.8 |
XLON |
16:27:52 |
684 |
160.8 |
XLON |
16:27:52 |
103 |
160.8 |
XLON |
16:27:52 |
237 |
160.8 |
TRQX |
16:28:54 |
226 |
160.80 |
CHIX |
16:29:08 |
252 |
160.80 |
BATE |
16:29:08 |
26 |
160.80 |
CHIX |
16:29:08 |
302 |
160.80 |
Aquis |
16:29:08 |
1198 |
160.80 |
XLON |
16:29:08 |
15 |
160.80 |
TRQX |
16:29:47 |
252 |
160.8 |
BATE |
16:29:47 |
184 |
160.8 |
CHIX |
