PR Newswire
LONDON, United Kingdom, March 12
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 14 November 2024, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.
| Date of Purchase |
11 March 2025 |
| Number of ordinary shares purchased |
624,677 |
| Weighted average price paid (p) |
172.87 |
| Highest price paid (p) |
176.60 |
| Lowest price paid (p) |
171.30 |
Following the above purchase, FirstGroup holds 161,200,405 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 589,494,610. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 11 March 2025 is 589,494,610. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.
| Contacts at FirstGroup |
|
| Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary Tel: +44 (0) 20 7725 3354 |
|
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted average price (pence per share) |
Aggregated volume |
| XLON |
172.93 |
335,852 |
| BATE |
172.88 |
175,244 |
| CHIX |
172.68 |
83,290 |
| TRQX |
172.76 |
30,291B |
Individual Transactions
| Transaction Time |
Volume |
Price |
Platform |
Transaction Ref |
| 08:01:30 |
1711 |
172.10 |
XLON |
00039221842TRLO0 |
| 08:01:30 |
711 |
172.00 |
XLON |
00039221844TRLO0 |
| 08:01:30 |
489 |
171.90 |
XLON |
00039221843TRLO0 |
| 08:01:31 |
485 |
171.30 |
XLON |
00039221845TRLO0 |
| 08:03:52 |
1100 |
176.60 |
XLON |
00039222141TRLO0 |
| 08:03:52 |
389 |
176.60 |
XLON |
00039222142TRLO0 |
| 08:05:08 |
482 |
172.90 |
BATE |
00039222225TRLO0 |
| 08:05:48 |
290 |
173.50 |
XLON |
00039222262TRLO0 |
| 08:05:48 |
265 |
173.50 |
XLON |
00039222263TRLO0 |
| 08:05:48 |
1454 |
173.50 |
XLON |
00039222264TRLO0 |
| 08:05:48 |
29 |
173.50 |
XLON |
00039222265TRLO0 |
| 08:07:36 |
482 |
173.10 |
CHIX |
00039222381TRLO0 |
| 08:08:57 |
284 |
173.60 |
XLON |
00039222462TRLO0 |
| 08:08:57 |
1164 |
173.60 |
XLON |
00039222463TRLO0 |
| 08:10:25 |
482 |
173.10 |
CHIX |
00039222609TRLO0 |
| 08:10:25 |
50 |
173.10 |
BATE |
00039222610TRLO0 |
| 08:10:25 |
432 |
173.10 |
BATE |
00039222611TRLO0 |
| 08:10:25 |
700 |
173.10 |
XLON |
00039222612TRLO0 |
| 08:10:25 |
2009 |
172.90 |
TRQX |
00039222613TRLO0 |
| 08:10:31 |
964 |
173.10 |
XLON |
00039222624TRLO0 |
| 08:10:31 |
482 |
172.40 |
CHIX |
00039222622TRLO0 |
| 08:10:31 |
482 |
172.40 |
BATE |
00039222623TRLO0 |
| 08:21:47 |
482 |
173.40 |
CHIX |
00039223102TRLO0 |
| 08:21:47 |
482 |
173.40 |
BATE |
00039223103TRLO0 |
| 08:21:47 |
960 |
173.40 |
TRQX |
00039223104TRLO0 |
| 08:21:47 |
714 |
173.40 |
XLON |
00039223105TRLO0 |
| 08:30:00 |
482 |
173.50 |
CHIX |
00039223458TRLO0 |
| 08:31:30 |
728 |
173.90 |
XLON |
00039223546TRLO0 |
| 08:31:30 |
482 |
173.80 |
CHIX |
00039223544TRLO0 |
| 08:31:30 |
728 |
173.80 |
XLON |
00039223545TRLO0 |
| 08:37:22 |
482 |
174.20 |
CHIX |
00039223762TRLO0 |
| 08:37:22 |
482 |
174.20 |
XLON |
00039223763TRLO0 |
| 08:37:37 |
348 |
174.20 |
CHIX |
00039223777TRLO0 |
| 08:41:08 |
482 |
174.20 |
CHIX |
00039223911TRLO0 |
| 08:41:08 |
734 |
174.20 |
XLON |
00039223912TRLO0 |
| 08:41:49 |
482 |
174.10 |
CHIX |
00039223932TRLO0 |
| 08:41:49 |
482 |
174.10 |
BATE |
00039223933TRLO0 |
| 08:41:49 |
739 |
174.10 |
XLON |
00039223934TRLO0 |
| 08:41:49 |
1151 |
174.10 |
TRQX |
00039223935TRLO0 |
| 08:41:49 |
8 |
174.10 |
XLON |
00039223937TRLO0 |
| 08:41:49 |
482 |
174.00 |
CHIX |
00039223936TRLO0 |
| 08:42:29 |
482 |
174.10 |
BATE |
00039223952TRLO0 |
| 08:42:29 |
730 |
174.10 |
XLON |
00039223953TRLO0 |
| 08:42:54 |
482 |
174.00 |
CHIX |
00039223961TRLO0 |
| 08:42:54 |
482 |
174.00 |
BATE |
00039223962TRLO0 |
| 08:42:54 |
348 |
174.00 |
XLON |
00039223963TRLO0 |
| 08:46:43 |
482 |
174.10 |
CHIX |
00039224124TRLO0 |
| 08:46:43 |
740 |
174.10 |
XLON |
00039224125TRLO0 |
| 08:46:44 |
98 |
174.00 |
CHIX |
00039224126TRLO0 |
| 08:47:06 |
482 |
174.00 |
BATE |
00039224152TRLO0 |
| 08:47:06 |
137 |
174.00 |
XLON |
00039224153TRLO0 |
| 08:47:14 |
482 |
174.00 |
BATE |
00039224159TRLO0 |
| 08:47:14 |
39 |
174.00 |
CHIX |
00039224160TRLO0 |
| 08:47:14 |
443 |
174.00 |
CHIX |
00039224161TRLO0 |
| 08:47:14 |
351 |
174.00 |
XLON |
00039224162TRLO0 |
| 08:47:14 |
391 |
174.00 |
XLON |
00039224163TRLO0 |
| 08:47:15 |
482 |
174.00 |
BATE |
00039224165TRLO0 |
| 08:47:15 |
482 |
174.00 |
CHIX |
00039224166TRLO0 |
| 08:47:15 |
110 |
174.00 |
XLON |
00039224167TRLO0 |
| 08:47:15 |
372 |
174.00 |
XLON |
00039224168TRLO0 |
| 08:47:15 |
740 |
174.00 |
XLON |
00039224169TRLO0 |
| 08:47:15 |
238 |
174.00 |
BATE |
00039224170TRLO0 |
| 08:47:15 |
244 |
174.00 |
BATE |
00039224171TRLO0 |
| 08:47:15 |
419 |
173.90 |
XLON |
00039224177TRLO0 |
| 08:47:16 |
3160 |
174.00 |
BATE |
00039224181TRLO0 |
| 08:47:16 |
49 |
174.00 |
CHIX |
00039224182TRLO0 |
| 08:47:16 |
48 |
174.00 |
CHIX |
00039224183TRLO0 |
| 08:47:16 |
563 |
174.00 |
BATE |
00039224186TRLO0 |
| 08:47:16 |
580 |
174.00 |
BATE |
00039224187TRLO0 |
| 08:47:16 |
558 |
174.00 |
BATE |
00039224188TRLO0 |
| 08:47:16 |
500 |
174.00 |
BATE |
00039224189TRLO0 |
| 08:47:16 |
3 |
174.00 |
BATE |
00039224190TRLO0 |
| 08:47:16 |
482 |
173.90 |
BATE |
00039224178TRLO0 |
| 08:47:16 |
482 |
173.90 |
CHIX |
00039224179TRLO0 |
| 08:47:16 |
237 |
173.90 |
XLON |
00039224180TRLO0 |
| 08:47:16 |
303 |
173.80 |
XLON |
00039224184TRLO0 |
| 08:47:16 |
254 |
173.80 |
XLON |
00039224185TRLO0 |
| 08:47:18 |
131 |
173.90 |
XLON |
00039224198TRLO0 |
| 08:47:18 |
10 |
173.90 |
XLON |
00039224199TRLO0 |
| 08:47:18 |
1300 |
173.90 |
XLON |
00039224200TRLO0 |
| 08:47:18 |
144 |
173.90 |
XLON |
00039224201TRLO0 |
| 08:47:18 |
35 |
173.90 |
XLON |
00039224202TRLO0 |
| 08:47:22 |
867 |
173.90 |
BATE |
00039224205TRLO0 |
| 08:47:24 |
363 |
173.90 |
BATE |
00039224206TRLO0 |
| 08:47:24 |
362 |
173.90 |
BATE |
00039224207TRLO0 |
| 08:47:25 |
164 |
173.90 |
BATE |
00039224208TRLO0 |
| 08:47:30 |
482 |
173.60 |
BATE |
00039224209TRLO0 |
| 08:47:30 |
360 |
173.60 |
XLON |
00039224210TRLO0 |
| 08:47:32 |
482 |
173.60 |
BATE |
00039224215TRLO0 |
| 08:47:32 |
372 |
173.60 |
XLON |
00039224216TRLO0 |
| 08:47:33 |
482 |
173.60 |
BATE |
00039224217TRLO0 |
| 08:50:48 |
310 |
173.70 |
XLON |
00039224330TRLO0 |
| 08:50:48 |
64 |
173.70 |
XLON |
00039224331TRLO0 |
| 08:50:48 |
482 |
173.60 |
BATE |
00039224325TRLO0 |
| 08:50:48 |
482 |
173.60 |
CHIX |
00039224326TRLO0 |
| 08:50:48 |
732 |
173.60 |
XLON |
00039224327TRLO0 |
| 08:51:50 |
772 |
173.70 |
XLON |
00039224366TRLO0 |
| 08:51:50 |
268 |
173.70 |
XLON |
00039224367TRLO0 |
| 08:51:50 |
134 |
173.70 |
XLON |
00039224368TRLO0 |
| 08:51:50 |
44 |
173.70 |
XLON |
00039224369TRLO0 |
| 08:51:50 |
370 |
173.60 |
BATE |
00039224362TRLO0 |
| 08:51:50 |
458 |
173.60 |
XLON |
00039224363TRLO0 |
| 08:51:50 |
153 |
173.60 |
XLON |
00039224364TRLO0 |
| 08:51:50 |
129 |
173.60 |
XLON |
00039224365TRLO0 |
| 08:51:50 |
360 |
173.50 |
BATE |
00039224358TRLO0 |
| 08:51:50 |
122 |
173.50 |
BATE |
00039224359TRLO0 |
| 08:51:50 |
688 |
173.50 |
CHIX |
00039224360TRLO0 |
| 08:51:50 |
734 |
173.50 |
XLON |
00039224361TRLO0 |
| 08:52:12 |
580 |
173.50 |
BATE |
00039224379TRLO0 |
| 08:52:12 |
240 |
173.50 |
XLON |
00039224380TRLO0 |
| 08:52:12 |
84 |
173.50 |
XLON |
00039224381TRLO0 |
| 08:52:12 |
153 |
173.50 |
XLON |
00039224382TRLO0 |
| 08:52:12 |
113 |
173.50 |
XLON |
00039224383TRLO0 |
| 08:52:12 |
631 |
173.40 |
CHIX |
00039224376TRLO0 |
| 08:52:12 |
482 |
173.40 |
BATE |
00039224377TRLO0 |
| 08:52:12 |
729 |
173.40 |
XLON |
00039224378TRLO0 |
| 08:52:17 |
376 |
173.40 |
CHIX |
00039224385TRLO0 |
| 08:52:18 |
240 |
173.50 |
XLON |
00039224387TRLO0 |
| 08:52:18 |
1300 |
173.50 |
XLON |
00039224388TRLO0 |
| 08:52:18 |
111 |
173.50 |
XLON |
00039224389TRLO0 |
| 08:52:18 |
1439 |
173.50 |
BATE |
00039224390TRLO0 |
| 08:52:18 |
106 |
173.40 |
CHIX |
00039224386TRLO0 |
| 08:52:32 |
586 |
173.50 |
BATE |
00039224399TRLO0 |
| 08:52:32 |
347 |
173.50 |
XLON |
00039224400TRLO0 |
| 08:52:32 |
130 |
173.50 |
XLON |
00039224401TRLO0 |
| 08:52:32 |
148 |
173.50 |
XLON |
00039224402TRLO0 |
| 08:52:32 |
333 |
173.50 |
XLON |
00039224403TRLO0 |
| 08:52:32 |
376 |
173.40 |
BATE |
00039224396TRLO0 |
| 08:52:32 |
106 |
173.40 |
BATE |
00039224397TRLO0 |
| 08:52:32 |
482 |
173.40 |
XLON |
00039224398TRLO0 |
| 08:54:18 |
482 |
173.60 |
BATE |
00039224477TRLO0 |
| 08:54:18 |
482 |
173.60 |
XLON |
00039224478TRLO0 |
| 08:58:11 |
263 |
173.70 |
XLON |
00039224723TRLO0 |
| 08:58:11 |
136 |
173.70 |
XLON |
00039224724TRLO0 |
| 08:58:11 |
131 |
173.70 |
XLON |
00039224725TRLO0 |
| 08:58:11 |
155 |
173.70 |
XLON |
00039224726TRLO0 |
| 08:58:11 |
649 |
173.60 |
CHIX |
00039224718TRLO0 |
| 08:58:11 |
482 |
173.60 |
BATE |
00039224720TRLO0 |
| 08:58:11 |
204 |
173.60 |
XLON |
00039224721TRLO0 |
| 08:58:11 |
995 |
173.60 |
TRQX |
00039224722TRLO0 |
| 08:58:12 |
512 |
173.60 |
XLON |
00039224727TRLO0 |
| 08:58:14 |
239 |
173.60 |
BATE |
00039224728TRLO0 |
| 08:58:14 |
243 |
173.60 |
BATE |
00039224729TRLO0 |
| 09:00:31 |
1716 |
173.80 |
XLON |
00039224897TRLO0 |
| 09:00:31 |
242 |
173.70 |
XLON |
00039224895TRLO0 |
| 09:00:31 |
540 |
173.70 |
XLON |
00039224896TRLO0 |
| 09:00:31 |
602 |
173.60 |
CHIX |
00039224886TRLO0 |
| 09:00:31 |
482 |
173.60 |
BATE |
00039224891TRLO0 |
| 09:00:31 |
726 |
173.60 |
XLON |
00039224892TRLO0 |
| 09:00:31 |
10 |
173.50 |
XLON |
00039224899TRLO0 |
| 09:00:31 |
238 |
173.50 |
XLON |
00039224900TRLO0 |
| 09:00:31 |
99 |
173.50 |
XLON |
00039224901TRLO0 |
| 09:00:32 |
2 |
173.60 |
BATE |
00039224906TRLO0 |
| 09:00:32 |
1008 |
173.60 |
BATE |
00039224907TRLO0 |
| 09:00:32 |
51 |
173.60 |
BATE |
00039224910TRLO0 |
| 09:00:32 |
48 |
173.60 |
BATE |
00039224911TRLO0 |
| 09:00:32 |
48 |
173.60 |
BATE |
00039224912TRLO0 |
| 09:00:32 |
21 |
173.60 |
BATE |
00039224913TRLO0 |
| 09:00:32 |
159 |
173.60 |
BATE |
00039224914TRLO0 |
| 09:00:32 |
1036 |
173.60 |
BATE |
00039224915TRLO0 |
| 09:00:32 |
509 |
173.50 |
CHIX |
00039224903TRLO0 |
| 09:00:32 |
482 |
173.50 |
BATE |
00039224904TRLO0 |
| 09:00:32 |
209 |
173.50 |
XLON |
00039224905TRLO0 |
| 09:00:32 |
512 |
173.40 |
BATE |
00039224908TRLO0 |
| 09:00:32 |
307 |
173.40 |
XLON |
00039224909TRLO0 |
| 09:00:32 |
114 |
173.40 |
XLON |
00039224916TRLO0 |
| 09:00:32 |
91 |
173.40 |
XLON |
00039224918TRLO0 |
| 09:00:45 |
959 |
173.30 |
BATE |
00039224965TRLO0 |
| 09:00:45 |
720 |
173.30 |
XLON |
00039224966TRLO0 |
| 09:00:45 |
2150 |
173.30 |
XLON |
00039224967TRLO0 |
| 09:00:46 |
482 |
173.20 |
XLON |
00039224968TRLO0 |
| 09:00:59 |
70 |
173.30 |
XLON |
00039224986TRLO0 |
| 09:00:59 |
140 |
173.30 |
XLON |
00039224987TRLO0 |
| 09:00:59 |
144 |
173.30 |
XLON |
00039224988TRLO0 |
| 09:00:59 |
29 |
173.30 |
XLON |
00039224989TRLO0 |
| 09:01:05 |
99 |
173.30 |
XLON |
00039224995TRLO0 |
| 09:01:05 |
129 |
173.30 |
XLON |
00039224996TRLO0 |
| 09:01:05 |
241 |
173.30 |
XLON |
00039224997TRLO0 |
| 09:01:05 |
79 |
173.30 |
XLON |
00039224998TRLO0 |
| 09:01:05 |
137 |
173.30 |
XLON |
00039224999TRLO0 |
| 09:01:05 |
147 |
173.30 |
XLON |
00039225001TRLO0 |
| 09:01:05 |
125 |
173.30 |
XLON |
00039225002TRLO0 |
| 09:01:05 |
133 |
173.30 |
XLON |
00039225003TRLO0 |
| 09:01:05 |
129 |
173.30 |
XLON |
00039225004TRLO0 |
| 09:01:05 |
195 |
173.30 |
XLON |
00039225005TRLO0 |
| 09:01:05 |
295 |
173.30 |
XLON |
00039225006TRLO0 |
| 09:01:05 |
152 |
173.30 |
XLON |
00039225007TRLO0 |
| 09:01:05 |
129 |
173.30 |
XLON |
00039225008TRLO0 |
| 09:01:05 |
147 |
173.30 |
XLON |
00039225009TRLO0 |
| 09:01:07 |
241 |
173.30 |
XLON |
00039225010TRLO0 |
| 09:01:07 |
149 |
173.30 |
XLON |
00039225011TRLO0 |
| 09:01:07 |
145 |
173.30 |
XLON |
00039225012TRLO0 |
| 09:01:13 |
88 |
173.30 |
XLON |
00039225013TRLO0 |
| 09:01:13 |
153 |
173.30 |
XLON |
00039225014TRLO0 |
| 09:09:51 |
1000 |
173.20 |
BATE |
00039225403TRLO0 |
| 09:09:51 |
490 |
173.10 |
XLON |
00039225404TRLO0 |
| 09:09:51 |
495 |
173.10 |
XLON |
00039225405TRLO0 |
| 09:09:51 |
44 |
173.10 |
XLON |
00039225406TRLO0 |
| 09:09:51 |
637 |
173.00 |
CHIX |
00039225399TRLO0 |
| 09:09:51 |
482 |
173.00 |
BATE |
00039225400TRLO0 |
| 09:09:51 |
708 |
173.00 |
XLON |
00039225401TRLO0 |
| 09:09:51 |
490 |
173.00 |
XLON |
00039225407TRLO0 |
| 09:09:51 |
228 |
173.00 |
XLON |
00039225408TRLO0 |
| 09:09:51 |
466 |
172.90 |
CHIX |
00039225402TRLO0 |
| 09:10:20 |
50 |
173.00 |
XLON |
00039225547TRLO0 |
| 09:10:20 |
135 |
173.00 |
XLON |
00039225548TRLO0 |
| 09:10:20 |
148 |
173.00 |
XLON |
00039225549TRLO0 |
| 09:11:04 |
573 |
172.70 |
BATE |
00039225600TRLO0 |
| 09:11:04 |
545 |
172.70 |
XLON |
00039225601TRLO0 |
| 09:11:04 |
28 |
172.70 |
XLON |
00039225602TRLO0 |
| 09:19:13 |
1100 |
172.70 |
BATE |
00039225860TRLO0 |
| 09:19:13 |
733 |
172.70 |
BATE |
00039225861TRLO0 |
| 09:19:13 |
460 |
172.70 |
XLON |
00039225862TRLO0 |
| 09:19:13 |
98 |
172.70 |
XLON |
00039225863TRLO0 |
| 09:19:13 |
131 |
172.70 |
XLON |
00039225864TRLO0 |
| 09:19:13 |
338 |
172.70 |
XLON |
00039225865TRLO0 |
| 09:19:13 |
482 |
172.60 |
BATE |
00039225855TRLO0 |
| 09:19:13 |
564 |
172.60 |
CHIX |
00039225856TRLO0 |
| 09:19:13 |
815 |
172.60 |
XLON |
00039225857TRLO0 |
| 09:19:13 |
931 |
172.60 |
TRQX |
00039225858TRLO0 |
| 09:19:13 |
394 |
172.50 |
CHIX |
00039225859TRLO0 |
| 09:19:33 |
226 |
172.70 |
XLON |
00039225887TRLO0 |
| 09:19:33 |
363 |
172.70 |
XLON |
00039225888TRLO0 |
| 09:19:33 |
7 |
172.70 |
XLON |
00039225889TRLO0 |
| 09:20:06 |
1363 |
172.90 |
XLON |
00039225901TRLO0 |
| 09:20:18 |
454 |
172.90 |
XLON |
00039225903TRLO0 |
| 09:20:18 |
1 |
172.90 |
XLON |
00039225904TRLO0 |
| 09:20:18 |
26 |
172.90 |
XLON |
00039225905TRLO0 |
| 09:20:18 |
121 |
172.90 |
XLON |
00039225906TRLO0 |
| 09:20:18 |
143 |
172.90 |
XLON |
00039225907TRLO0 |
| 09:20:18 |
449 |
172.90 |
XLON |
00039225908TRLO0 |
| 09:20:18 |
140 |
172.90 |
XLON |
00039225910TRLO0 |
| 09:20:18 |
145 |
172.90 |
XLON |
00039225911TRLO0 |
| 09:20:18 |
147 |
172.90 |
XLON |
00039225912TRLO0 |
| 09:20:18 |
140 |
172.90 |
XLON |
00039225913TRLO0 |
| 09:20:18 |
446 |
172.90 |
XLON |
00039225914TRLO0 |
| 09:20:19 |
146 |
172.90 |
XLON |
00039225915TRLO0 |
| 09:20:19 |
146 |
172.90 |
XLON |
00039225916TRLO0 |
| 09:20:19 |
460 |
172.90 |
XLON |
00039225917TRLO0 |
| 09:20:19 |
6 |
172.90 |
XLON |
00039225918TRLO0 |
| 09:20:19 |
140 |
172.90 |
XLON |
00039225919TRLO0 |
| 09:20:19 |
145 |
172.90 |
XLON |
00039225920TRLO0 |
| 09:20:19 |
76 |
172.90 |
XLON |
00039225921TRLO0 |
| 09:20:21 |
1605 |
172.80 |
XLON |
00039225923TRLO0 |
| 09:20:21 |
419 |
172.80 |
XLON |
00039225924TRLO0 |
| 09:20:21 |
395 |
172.80 |
XLON |
00039225925TRLO0 |
| 09:20:21 |
152 |
172.80 |
XLON |
00039225926TRLO0 |
| 09:20:21 |
138 |
172.80 |
XLON |
00039225927TRLO0 |
| 09:20:22 |
126 |
172.80 |
XLON |
00039225928TRLO0 |
| 09:20:22 |
141 |
172.80 |
XLON |
00039225929TRLO0 |
| 09:20:22 |
320 |
172.80 |
XLON |
00039225930TRLO0 |
| 09:20:22 |
139 |
172.80 |
XLON |
00039225931TRLO0 |
| 09:20:22 |
142 |
172.80 |
XLON |
00039225932TRLO0 |
| 09:20:22 |
174 |
172.80 |
XLON |
00039225933TRLO0 |
| 09:20:24 |
728 |
172.70 |
BATE |
00039225938TRLO0 |
| 09:20:24 |
482 |
172.70 |
XLON |
00039225939TRLO0 |
| 09:20:24 |
643 |
172.60 |
XLON |
00039225940TRLO0 |
| 09:22:35 |
482 |
172.60 |
XLON |
00039226020TRLO0 |
| 09:23:11 |
474 |
172.50 |
CHIX |
00039226031TRLO0 |
| 09:23:11 |
604 |
172.50 |
BATE |
00039226032TRLO0 |
| 09:23:11 |
813 |
172.50 |
XLON |
00039226033TRLO0 |
| 09:23:11 |
569 |
172.40 |
XLON |
00039226034TRLO0 |
| 09:41:27 |
488 |
172.60 |
XLON |
00039226656TRLO0 |
| 09:41:27 |
205 |
172.60 |
XLON |
00039226657TRLO0 |
| 09:41:27 |
482 |
172.50 |
CHIX |
00039226652TRLO0 |
| 09:41:27 |
482 |
172.50 |
BATE |
00039226653TRLO0 |
| 09:41:27 |
766 |
172.50 |
XLON |
00039226654TRLO0 |
| 09:41:27 |
935 |
172.50 |
TRQX |
00039226655TRLO0 |
| 09:41:27 |
1512 |
172.50 |
XLON |
00039226658TRLO0 |
| 09:41:30 |
357 |
172.50 |
XLON |
00039226664TRLO0 |
| 09:41:30 |
133 |
172.50 |
XLON |
00039226665TRLO0 |
| 09:41:31 |
107 |
172.50 |
XLON |
00039226666TRLO0 |
| 09:41:31 |
360 |
172.50 |
XLON |
00039226667TRLO0 |
| 09:41:31 |
470 |
172.50 |
BATE |
00039226668TRLO0 |
| 09:41:31 |
168 |
172.50 |
CHIX |
00039226669TRLO0 |
| 09:41:52 |
712 |
172.50 |
BATE |
00039226687TRLO0 |
| 09:41:52 |
352 |
172.50 |
XLON |
00039226688TRLO0 |
| 09:41:52 |
134 |
172.50 |
XLON |
00039226689TRLO0 |
| 09:41:52 |
144 |
172.50 |
XLON |
00039226690TRLO0 |
| 09:41:52 |
389 |
172.50 |
XLON |
00039226691TRLO0 |
| 09:41:52 |
792 |
172.30 |
CHIX |
00039226683TRLO0 |
| 09:41:52 |
482 |
172.30 |
BATE |
00039226684TRLO0 |
| 09:41:52 |
581 |
172.30 |
XLON |
00039226685TRLO0 |
| 09:41:52 |
24 |
172.30 |
XLON |
00039226686TRLO0 |
| 09:42:09 |
811 |
172.30 |
CHIX |
00039226709TRLO0 |
| 09:42:10 |
362 |
172.50 |
BATE |
00039226710TRLO0 |
| 09:42:13 |
70 |
172.50 |
BATE |
00039226713TRLO0 |
| 09:42:13 |
159 |
172.50 |
BATE |
00039226714TRLO0 |
| 09:42:13 |
255 |
172.50 |
BATE |
00039226715TRLO0 |
| 09:42:13 |
482 |
172.30 |
BATE |
00039226711TRLO0 |
| 09:42:13 |
482 |
172.30 |
XLON |
00039226712TRLO0 |
| 09:42:51 |
482 |
172.30 |
XLON |
00039226749TRLO0 |
| 09:42:57 |
763 |
172.20 |
BATE |
00039226752TRLO0 |
| 09:42:57 |
753 |
172.20 |
XLON |
00039226753TRLO0 |
| 09:43:02 |
588 |
172.10 |
BATE |
00039226754TRLO0 |
| 09:43:02 |
275 |
172.10 |
XLON |
00039226755TRLO0 |
| 09:43:07 |
258 |
172.10 |
XLON |
00039226757TRLO0 |
| 09:44:24 |
86 |
172.40 |
XLON |
00039226822TRLO0 |
| 09:44:24 |
572 |
172.40 |
XLON |
00039226823TRLO0 |
| 09:44:24 |
67 |
172.40 |
XLON |
00039226824TRLO0 |
| 09:44:24 |
130 |
172.40 |
XLON |
00039226825TRLO0 |
| 09:44:24 |
147 |
172.40 |
XLON |
00039226826TRLO0 |
| 09:48:41 |
1939 |
172.70 |
BATE |
00039227037TRLO0 |
| 09:48:41 |
112 |
172.70 |
BATE |
00039227038TRLO0 |
| 09:52:45 |
772 |
173.50 |
XLON |
00039227202TRLO0 |
| 09:52:45 |
771 |
173.50 |
XLON |
00039227203TRLO0 |
| 09:52:58 |
763 |
173.40 |
BATE |
00039227209TRLO0 |
| 09:52:58 |
838 |
173.40 |
CHIX |
00039227210TRLO0 |
| 09:52:58 |
15 |
173.40 |
BATE |
00039227211TRLO0 |
| 09:52:58 |
769 |
173.40 |
XLON |
00039227212TRLO0 |
| 09:52:58 |
767 |
173.40 |
XLON |
00039227213TRLO0 |
| 09:53:43 |
626 |
173.30 |
BATE |
00039227230TRLO0 |
| 09:53:43 |
647 |
173.30 |
CHIX |
00039227231TRLO0 |
| 09:53:43 |
765 |
173.30 |
XLON |
00039227232TRLO0 |
| 10:00:29 |
562 |
173.20 |
BATE |
00039227553TRLO0 |
| 10:00:29 |
864 |
173.20 |
CHIX |
00039227554TRLO0 |
| 10:00:29 |
775 |
173.20 |
XLON |
00039227555TRLO0 |
| 10:00:30 |
541 |
173.10 |
XLON |
00039227557TRLO0 |
| 10:00:39 |
103 |
173.10 |
XLON |
00039227593TRLO0 |
| 10:01:39 |
739 |
173.10 |
BATE |
00039227675TRLO0 |
| 10:01:39 |
770 |
173.10 |
XLON |
00039227676TRLO0 |
| 10:01:39 |
769 |
173.10 |
XLON |
00039227677TRLO0 |
| 10:03:53 |
382 |
173.10 |
XLON |
00039227854TRLO0 |
| 10:03:53 |
247 |
173.00 |
CHIX |
00039227848TRLO0 |
| 10:03:53 |
500 |
173.00 |
BATE |
00039227849TRLO0 |
| 10:03:53 |
167 |
173.00 |
CHIX |
00039227850TRLO0 |
| 10:03:53 |
253 |
173.00 |
BATE |
00039227851TRLO0 |
| 10:03:53 |
500 |
173.00 |
XLON |
00039227852TRLO0 |
| 10:03:53 |
267 |
173.00 |
XLON |
00039227853TRLO0 |
| 10:09:20 |
90 |
173.10 |
XLON |
00039228071TRLO0 |
| 10:09:20 |
365 |
173.10 |
XLON |
00039228072TRLO0 |
| 10:09:20 |
143 |
173.10 |
XLON |
00039228073TRLO0 |
| 10:09:20 |
147 |
173.10 |
XLON |
00039228074TRLO0 |
| 10:09:20 |
295 |
173.10 |
XLON |
00039228075TRLO0 |
| 10:09:20 |
129 |
173.10 |
XLON |
00039228076TRLO0 |
| 10:09:20 |
450 |
173.10 |
XLON |
00039228077TRLO0 |
| 10:09:20 |
143 |
173.10 |
XLON |
00039228078TRLO0 |
| 10:09:20 |
1042 |
173.10 |
XLON |
00039228079TRLO0 |
| 10:09:20 |
134 |
173.10 |
XLON |
00039228080TRLO0 |
| 10:09:20 |
450 |
173.10 |
XLON |
00039228081TRLO0 |
| 10:09:20 |
799 |
173.10 |
XLON |
00039228082TRLO0 |
| 10:09:20 |
497 |
172.90 |
CHIX |
00039228068TRLO0 |
| 10:09:20 |
739 |
172.90 |
BATE |
00039228069TRLO0 |
| 10:09:20 |
768 |
172.90 |
XLON |
00039228070TRLO0 |
| 10:09:22 |
243 |
172.90 |
BATE |
00039228083TRLO0 |
| 10:09:22 |
239 |
172.90 |
BATE |
00039228084TRLO0 |
| 10:09:23 |
328 |
172.80 |
BATE |
00039228085TRLO0 |
| 10:09:23 |
775 |
172.80 |
XLON |
00039228086TRLO0 |
| 10:09:23 |
196 |
172.80 |
BATE |
00039228087TRLO0 |
| 10:13:24 |
456 |
172.80 |
XLON |
00039228245TRLO0 |
| 10:13:24 |
229 |
172.80 |
XLON |
00039228246TRLO0 |
| 10:13:24 |
185 |
172.80 |
XLON |
00039228247TRLO0 |
| 10:13:39 |
636 |
172.70 |
BATE |
00039228252TRLO0 |
| 10:13:39 |
6 |
172.70 |
BATE |
00039228253TRLO0 |
| 10:13:39 |
732 |
172.70 |
XLON |
00039228254TRLO0 |
| 10:13:39 |
513 |
172.60 |
XLON |
00039228255TRLO0 |
| 10:13:39 |
449 |
172.60 |
BATE |
00039228256TRLO0 |
| 10:13:41 |
432 |
172.50 |
CHIX |
00039228258TRLO0 |
| 10:13:41 |
1127 |
172.50 |
TRQX |
00039228259TRLO0 |
| 10:16:34 |
429 |
172.30 |
XLON |
00039228381TRLO0 |
| 10:27:10 |
298 |
172.90 |
BATE |
00039228694TRLO0 |
| 10:27:16 |
581 |
172.90 |
CHIX |
00039228696TRLO0 |
| 10:27:16 |
482 |
172.90 |
BATE |
00039228697TRLO0 |
| 10:28:38 |
482 |
172.90 |
BATE |
00039228724TRLO0 |
| 10:28:38 |
1029 |
172.90 |
TRQX |
00039228725TRLO0 |
| 10:28:38 |
809 |
172.90 |
XLON |
00039228726TRLO0 |
| 10:34:56 |
806 |
172.80 |
CHIX |
00039228939TRLO0 |
| 10:34:56 |
482 |
172.80 |
BATE |
00039228940TRLO0 |
| 10:34:56 |
539 |
172.80 |
XLON |
00039228941TRLO0 |
| 10:39:47 |
714 |
173.00 |
CHIX |
00039229127TRLO0 |
| 10:39:47 |
482 |
173.00 |
BATE |
00039229128TRLO0 |
| 10:39:47 |
482 |
173.00 |
XLON |
00039229129TRLO0 |
| 10:40:29 |
1 |
173.00 |
BATE |
00039229236TRLO0 |
| 10:40:29 |
500 |
173.00 |
BATE |
00039229237TRLO0 |
| 10:40:29 |
209 |
173.00 |
BATE |
00039229238TRLO0 |
| 10:40:29 |
571 |
172.90 |
CHIX |
00039229232TRLO0 |
| 10:40:29 |
484 |
172.90 |
BATE |
00039229233TRLO0 |
| 10:40:29 |
32 |
172.90 |
XLON |
00039229234TRLO0 |
| 10:40:29 |
517 |
172.90 |
XLON |
00039229235TRLO0 |
| 10:42:37 |
482 |
172.90 |
BATE |
00039229311TRLO0 |
| 10:42:37 |
333 |
172.90 |
XLON |
00039229312TRLO0 |
| 10:42:37 |
217 |
172.90 |
XLON |
00039229313TRLO0 |
| 10:42:40 |
483 |
172.90 |
XLON |
00039229315TRLO0 |
| 10:49:19 |
226 |
173.30 |
XLON |
00039229559TRLO0 |
| 10:49:19 |
237 |
173.30 |
XLON |
00039229560TRLO0 |
| 10:49:19 |
12 |
173.30 |
XLON |
00039229561TRLO0 |
| 10:49:19 |
694 |
173.20 |
CHIX |
00039229550TRLO0 |
| 10:49:19 |
460 |
173.20 |
BATE |
00039229551TRLO0 |
| 10:49:19 |
57 |
173.20 |
BATE |
00039229552TRLO0 |
| 10:49:19 |
590 |
173.20 |
XLON |
00039229553TRLO0 |
| 10:49:19 |
500 |
173.20 |
XLON |
00039229554TRLO0 |
| 10:49:19 |
100 |
173.20 |
XLON |
00039229555TRLO0 |
| 10:49:19 |
500 |
173.20 |
BATE |
00039229556TRLO0 |
| 10:49:19 |
640 |
173.20 |
CHIX |
00039229557TRLO0 |
| 10:49:19 |
21 |
173.20 |
BATE |
00039229558TRLO0 |
| 10:50:40 |
709 |
173.10 |
XLON |
00039229600TRLO0 |
| 10:56:37 |
243 |
173.10 |
BATE |
00039229865TRLO0 |
| 10:59:25 |
87 |
173.20 |
CHIX |
00039229952TRLO0 |
| 11:00:04 |
534 |
173.20 |
BATE |
00039229980TRLO0 |
| 11:00:04 |
614 |
173.20 |
CHIX |
00039229981TRLO0 |
| 11:00:04 |
610 |
173.20 |
XLON |
00039229982TRLO0 |
| 11:00:33 |
432 |
173.10 |
CHIX |
00039230024TRLO0 |
| 11:00:33 |
462 |
173.10 |
BATE |
00039230025TRLO0 |
| 11:00:33 |
564 |
173.10 |
XLON |
00039230026TRLO0 |
| 11:00:33 |
1334 |
173.10 |
TRQX |
00039230027TRLO0 |
| 11:00:36 |
493 |
173.10 |
BATE |
00039230028TRLO0 |
| 11:00:36 |
563 |
173.10 |
XLON |
00039230029TRLO0 |
| 11:00:37 |
491 |
173.10 |
BATE |
00039230031TRLO0 |
| 11:00:46 |
489 |
173.10 |
BATE |
00039230037TRLO0 |
| 11:03:04 |
244 |
173.20 |
CHIX |
00039230110TRLO0 |
| 11:04:15 |
562 |
173.20 |
XLON |
00039230175TRLO0 |
| 11:05:11 |
250 |
173.10 |
XLON |
00039230224TRLO0 |
| 11:07:10 |
245 |
173.10 |
BATE |
00039230274TRLO0 |
| 11:08:36 |
271 |
173.10 |
BATE |
00039230298TRLO0 |
| 11:08:36 |
569 |
173.10 |
XLON |
00039230299TRLO0 |
| 11:08:37 |
508 |
173.10 |
CHIX |
00039230300TRLO0 |
| 11:08:37 |
577 |
173.10 |
XLON |
00039230301TRLO0 |
| 11:08:38 |
498 |
173.10 |
BATE |
00039230302TRLO0 |
| 11:08:38 |
209 |
173.10 |
BATE |
00039230305TRLO0 |
| 11:08:38 |
129 |
173.10 |
BATE |
00039230306TRLO0 |
| 11:08:38 |
397 |
173.00 |
XLON |
00039230303TRLO0 |
| 11:08:38 |
606 |
173.00 |
XLON |
00039230304TRLO0 |
| 11:08:39 |
100 |
173.10 |
XLON |
00039230307TRLO0 |
| 11:08:39 |
162 |
173.10 |
BATE |
00039230308TRLO0 |
| 11:08:45 |
264 |
173.10 |
XLON |
00039230310TRLO0 |
| 11:12:04 |
10 |
173.10 |
BATE |
00039230375TRLO0 |
| 11:21:57 |
244 |
173.10 |
BATE |
00039230669TRLO0 |
| 11:23:52 |
243 |
173.10 |
BATE |
00039230706TRLO0 |
| 11:27:32 |
243 |
173.10 |
BATE |
00039230831TRLO0 |
| 11:37:39 |
159 |
173.40 |
BATE |
00039231436TRLO0 |
| 11:37:39 |
956 |
173.40 |
BATE |
00039231437TRLO0 |
| 11:37:39 |
243 |
173.40 |
BATE |
00039231438TRLO0 |
| 11:37:39 |
358 |
173.40 |
BATE |
00039231439TRLO0 |
| 11:37:39 |
865 |
173.40 |
BATE |
00039231440TRLO0 |
| 11:37:39 |
500 |
173.40 |
BATE |
00039231442TRLO0 |
| 11:37:39 |
187 |
173.30 |
BATE |
00039231431TRLO0 |
| 11:37:39 |
415 |
173.30 |
BATE |
00039231432TRLO0 |
| 11:37:39 |
1081 |
173.30 |
TRQX |
00039231433TRLO0 |
| 11:37:39 |
365 |
173.30 |
TRQX |
00039231434TRLO0 |
| 11:37:39 |
46 |
173.30 |
XLON |
00039231435TRLO0 |
| 11:37:40 |
363 |
173.40 |
BATE |
00039231443TRLO0 |
| 11:37:40 |
482 |
173.20 |
CHIX |
00039231444TRLO0 |
| 11:37:41 |
74 |
173.40 |
BATE |
00039231446TRLO0 |
| 11:38:20 |
71 |
173.40 |
BATE |
00039231485TRLO0 |
| 11:38:20 |
485 |
173.40 |
BATE |
00039231486TRLO0 |
| 11:38:20 |
83 |
173.40 |
CHIX |
00039231487TRLO0 |
| 11:38:20 |
77 |
173.40 |
CHIX |
00039231488TRLO0 |
| 11:38:20 |
399 |
173.40 |
CHIX |
00039231489TRLO0 |
| 11:38:20 |
150 |
173.40 |
XLON |
00039231490TRLO0 |
| 11:38:20 |
465 |
173.40 |
XLON |
00039231491TRLO0 |
| 11:38:20 |
129 |
173.40 |
XLON |
00039231492TRLO0 |
| 11:38:20 |
90 |
173.40 |
XLON |
00039231493TRLO0 |
| 11:38:20 |
722 |
173.40 |
BATE |
00039231494TRLO0 |
| 11:38:20 |
136 |
173.40 |
XLON |
00039231495TRLO0 |
| 11:38:20 |
137 |
173.40 |
XLON |
00039231496TRLO0 |
| 11:38:20 |
215 |
173.40 |
XLON |
00039231497TRLO0 |
| 11:38:20 |
542 |
173.20 |
BATE |
00039231481TRLO0 |
| 11:38:20 |
41 |
173.20 |
BATE |
00039231482TRLO0 |
| 11:38:20 |
482 |
173.20 |
CHIX |
00039231483TRLO0 |
| 11:38:20 |
697 |
173.20 |
XLON |
00039231484TRLO0 |
| 11:38:21 |
506 |
173.40 |
BATE |
00039231499TRLO0 |
| 11:38:21 |
499 |
173.40 |
BATE |
00039231500TRLO0 |
| 11:38:21 |
730 |
173.40 |
BATE |
00039231501TRLO0 |
| 11:38:21 |
482 |
173.20 |
XLON |
00039231498TRLO0 |
| 11:38:22 |
736 |
173.40 |
BATE |
00039231502TRLO0 |
| 11:38:22 |
159 |
173.40 |
BATE |
00039231503TRLO0 |
| 11:38:22 |
817 |
173.40 |
BATE |
00039231504TRLO0 |
| 11:38:24 |
369 |
173.10 |
CHIX |
00039231505TRLO0 |
| 11:39:26 |
217 |
173.40 |
BATE |
00039231555TRLO0 |
| 11:39:26 |
58 |
173.40 |
BATE |
00039231556TRLO0 |
| 11:39:26 |
118 |
173.40 |
BATE |
00039231557TRLO0 |
| 11:39:29 |
796 |
173.30 |
BATE |
00039231560TRLO0 |
| 11:41:05 |
245 |
173.20 |
BATE |
00039231665TRLO0 |
| 11:41:50 |
694 |
173.20 |
XLON |
00039231675TRLO0 |
| 11:41:50 |
388 |
173.20 |
CHIX |
00039231676TRLO0 |
| 11:41:50 |
493 |
173.20 |
BATE |
00039231677TRLO0 |
| 11:41:50 |
295 |
173.20 |
CHIX |
00039231678TRLO0 |
| 11:41:51 |
152 |
173.20 |
XLON |
00039231679TRLO0 |
| 11:41:51 |
147 |
173.20 |
XLON |
00039231680TRLO0 |
| 11:41:51 |
54 |
173.20 |
XLON |
00039231681TRLO0 |
| 11:41:51 |
127 |
173.20 |
XLON |
00039231682TRLO0 |
| 11:41:51 |
148 |
173.20 |
XLON |
00039231683TRLO0 |
| 11:43:30 |
82 |
173.20 |
XLON |
00039231841TRLO0 |
| 11:43:30 |
138 |
173.20 |
XLON |
00039231842TRLO0 |
| 11:43:30 |
126 |
173.20 |
XLON |
00039231843TRLO0 |
| 11:43:30 |
490 |
173.20 |
XLON |
00039231844TRLO0 |
| 11:43:30 |
147 |
173.20 |
XLON |
00039231846TRLO0 |
| 11:43:30 |
149 |
173.20 |
XLON |
00039231847TRLO0 |
| 11:43:30 |
195 |
173.20 |
XLON |
00039231848TRLO0 |
| 11:43:30 |
130 |
173.20 |
XLON |
00039231849TRLO0 |
| 11:43:30 |
130 |
173.20 |
XLON |
00039231850TRLO0 |
| 11:43:30 |
136 |
173.20 |
XLON |
00039231851TRLO0 |
| 11:43:30 |
126 |
173.20 |
XLON |
00039231852TRLO0 |
| 11:43:30 |
152 |
173.20 |
XLON |
00039231853TRLO0 |
| 11:43:30 |
131 |
173.20 |
XLON |
00039231854TRLO0 |
| 11:43:30 |
460 |
173.20 |
XLON |
00039231855TRLO0 |
| 11:43:30 |
94 |
173.20 |
XLON |
00039231856TRLO0 |
| 11:43:30 |
131 |
173.20 |
XLON |
00039231857TRLO0 |
| 11:43:30 |
151 |
173.20 |
XLON |
00039231858TRLO0 |
| 11:43:30 |
129 |
173.20 |
XLON |
00039231859TRLO0 |
| 11:43:30 |
355 |
173.20 |
XLON |
00039231860TRLO0 |
| 11:43:30 |
128 |
173.20 |
XLON |
00039231861TRLO0 |
| 11:43:30 |
142 |
173.20 |
XLON |
00039231862TRLO0 |
| 11:43:30 |
472 |
173.20 |
XLON |
00039231863TRLO0 |
| 11:43:30 |
666 |
173.10 |
CHIX |
00039231838TRLO0 |
| 11:43:30 |
39 |
173.10 |
XLON |
00039231839TRLO0 |
| 11:43:30 |
660 |
173.10 |
XLON |
00039231840TRLO0 |
| 11:43:30 |
552 |
173.10 |
CHIX |
00039231845TRLO0 |
| 11:43:31 |
981 |
173.00 |
XLON |
00039231865TRLO0 |
| 11:46:53 |
246 |
172.90 |
BATE |
00039232036TRLO0 |
| 11:46:53 |
571 |
172.90 |
BATE |
00039232037TRLO0 |
| 11:46:53 |
895 |
172.90 |
XLON |
00039232038TRLO0 |
| 11:46:53 |
539 |
172.80 |
XLON |
00039232039TRLO0 |
| 11:46:54 |
482 |
172.80 |
XLON |
00039232041TRLO0 |
| 11:46:55 |
503 |
172.70 |
XLON |
00039232042TRLO0 |
| 11:48:27 |
18 |
172.50 |
XLON |
00039232225TRLO0 |
| 11:50:04 |
245 |
172.50 |
BATE |
00039232336TRLO0 |
| 11:50:58 |
247 |
172.50 |
BATE |
00039232370TRLO0 |
| 11:52:46 |
247 |
172.50 |
BATE |
00039232471TRLO0 |
| 11:54:34 |
88 |
172.50 |
BATE |
00039232549TRLO0 |
| 11:56:29 |
87 |
172.50 |
BATE |
00039232605TRLO0 |
| 11:57:28 |
246 |
172.50 |
BATE |
00039232649TRLO0 |
| 12:07:04 |
482 |
172.90 |
CHIX |
00039233022TRLO0 |
| 12:07:04 |
1117 |
172.90 |
TRQX |
00039233023TRLO0 |
| 12:07:04 |
699 |
172.90 |
XLON |
00039233024TRLO0 |
| 12:07:04 |
490 |
172.90 |
XLON |
00039233025TRLO0 |
| 12:07:05 |
482 |
172.90 |
CHIX |
00039233026TRLO0 |
| 12:09:55 |
147 |
173.00 |
XLON |
00039233126TRLO0 |
| 12:09:55 |
227 |
173.00 |
XLON |
00039233128TRLO0 |
| 12:09:55 |
145 |
173.00 |
XLON |
00039233129TRLO0 |
| 12:09:55 |
146 |
173.00 |
XLON |
00039233130TRLO0 |
| 12:09:55 |
472 |
173.00 |
XLON |
00039233132TRLO0 |
| 12:09:55 |
226 |
173.00 |
XLON |
00039233133TRLO0 |
| 12:09:55 |
118 |
173.00 |
XLON |
00039233134TRLO0 |
| 12:09:55 |
102 |
173.00 |
XLON |
00039233135TRLO0 |
| 12:09:55 |
17 |
173.00 |
XLON |
00039233136TRLO0 |
| 12:09:55 |
153 |
173.00 |
XLON |
00039233137TRLO0 |
| 12:09:55 |
480 |
173.00 |
XLON |
00039233138TRLO0 |
| 12:09:55 |
78 |
173.00 |
XLON |
00039233139TRLO0 |
| 12:09:55 |
61 |
173.00 |
XLON |
00039233146TRLO0 |
| 12:09:55 |
146 |
173.00 |
XLON |
00039233147TRLO0 |
| 12:09:55 |
480 |
173.00 |
XLON |
00039233148TRLO0 |
| 12:09:55 |
1 |
173.00 |
XLON |
00039233153TRLO0 |
| 12:09:55 |
826 |
172.80 |
CHIX |
00039233119TRLO0 |
| 12:09:55 |
553 |
172.80 |
BATE |
00039233120TRLO0 |
| 12:09:55 |
688 |
172.80 |
XLON |
00039233121TRLO0 |
| 12:09:56 |
1066 |
172.80 |
BATE |
00039233163TRLO0 |
| 12:09:56 |
375 |
172.80 |
XLON |
00039233164TRLO0 |
| 12:09:56 |
107 |
172.80 |
XLON |
00039233165TRLO0 |
| 12:09:56 |
245 |
172.80 |
XLON |
00039233166TRLO0 |
| 12:09:56 |
152 |
172.80 |
XLON |
00039233167TRLO0 |
| 12:09:56 |
128 |
172.80 |
XLON |
00039233168TRLO0 |
| 12:09:56 |
470 |
172.80 |
XLON |
00039233169TRLO0 |
| 12:09:56 |
482 |
172.70 |
CHIX |
00039233158TRLO0 |
| 12:09:56 |
482 |
172.70 |
BATE |
00039233159TRLO0 |
| 12:09:56 |
444 |
172.70 |
XLON |
00039233160TRLO0 |
| 12:09:56 |
500 |
172.70 |
XLON |
00039233161TRLO0 |
| 12:09:56 |
221 |
172.70 |
XLON |
00039233162TRLO0 |
| 12:10:06 |
500 |
172.80 |
BATE |
00039233176TRLO0 |
| 12:10:06 |
31 |
172.80 |
BATE |
00039233177TRLO0 |
| 12:10:06 |
536 |
172.80 |
BATE |
00039233179TRLO0 |
| 12:10:06 |
451 |
172.60 |
CHIX |
00039233173TRLO0 |
| 12:10:06 |
933 |
172.60 |
XLON |
00039233174TRLO0 |
| 12:10:10 |
51 |
172.70 |
XLON |
00039233182TRLO0 |
| 12:10:10 |
149 |
172.70 |
XLON |
00039233183TRLO0 |
| 12:10:10 |
127 |
172.70 |
XLON |
00039233184TRLO0 |
| 12:10:10 |
482 |
172.60 |
BATE |
00039233181TRLO0 |
| 12:10:20 |
482 |
172.60 |
BATE |
00039233203TRLO0 |
| 12:10:20 |
482 |
172.60 |
XLON |
00039233204TRLO0 |
| 12:11:14 |
654 |
172.50 |
BATE |
00039233637TRLO0 |
| 12:11:14 |
674 |
172.50 |
XLON |
00039233638TRLO0 |
| 12:11:14 |
675 |
172.40 |
XLON |
00039233639TRLO0 |
| 12:13:13 |
410 |
172.30 |
CHIX |
00039233711TRLO0 |
| 12:14:54 |
640 |
172.30 |
BATE |
00039233749TRLO0 |
| 12:14:54 |
161 |
172.30 |
XLON |
00039233750TRLO0 |
| 12:14:54 |
506 |
172.30 |
XLON |
00039233751TRLO0 |
| 12:20:36 |
751 |
172.60 |
CHIX |
00039233983TRLO0 |
| 12:20:36 |
849 |
172.60 |
XLON |
00039233988TRLO0 |
| 12:28:50 |
470 |
172.60 |
XLON |
00039234249TRLO0 |
| 12:28:50 |
51 |
172.60 |
XLON |
00039234250TRLO0 |
| 12:28:50 |
153 |
172.60 |
XLON |
00039234254TRLO0 |
| 12:28:50 |
161 |
172.60 |
XLON |
00039234259TRLO0 |
| 12:28:50 |
83 |
172.60 |
XLON |
00039234261TRLO0 |
| 12:28:50 |
29 |
172.60 |
XLON |
00039234262TRLO0 |
| 12:28:50 |
35 |
172.60 |
XLON |
00039234263TRLO0 |
| 12:28:50 |
133 |
172.60 |
XLON |
00039234264TRLO0 |
| 12:28:50 |
22 |
172.60 |
XLON |
00039234265TRLO0 |
| 12:28:50 |
688 |
172.60 |
XLON |
00039234266TRLO0 |
| 12:28:50 |
180 |
172.60 |
XLON |
00039234267TRLO0 |
| 12:28:50 |
141 |
172.60 |
XLON |
00039234268TRLO0 |
| 12:28:50 |
139 |
172.60 |
XLON |
00039234269TRLO0 |
| 12:28:50 |
93 |
172.60 |
XLON |
00039234270TRLO0 |
| 12:28:50 |
86 |
172.60 |
XLON |
00039234271TRLO0 |
| 12:28:50 |
114 |
172.60 |
XLON |
00039234275TRLO0 |
| 12:28:50 |
33 |
172.60 |
XLON |
00039234276TRLO0 |
| 12:28:50 |
40 |
172.60 |
XLON |
00039234277TRLO0 |
| 12:28:50 |
470 |
172.60 |
XLON |
00039234278TRLO0 |
| 12:28:50 |
126 |
172.60 |
XLON |
00039234279TRLO0 |
| 12:28:50 |
78 |
172.60 |
XLON |
00039234280TRLO0 |
| 12:28:50 |
482 |
172.50 |
CHIX |
00039234237TRLO0 |
| 12:28:50 |
699 |
172.50 |
BATE |
00039234242TRLO0 |
| 12:28:50 |
1409 |
172.50 |
TRQX |
00039234243TRLO0 |
| 12:28:50 |
854 |
172.50 |
XLON |
00039234244TRLO0 |
| 12:29:22 |
612 |
172.40 |
CHIX |
00039234303TRLO0 |
| 12:29:22 |
718 |
172.40 |
BATE |
00039234304TRLO0 |
| 12:29:22 |
845 |
172.40 |
XLON |
00039234305TRLO0 |
| 12:29:22 |
24 |
172.40 |
XLON |
00039234306TRLO0 |
| 12:41:44 |
482 |
172.30 |
CHIX |
00039234722TRLO0 |
| 12:41:44 |
689 |
172.30 |
BATE |
00039234728TRLO0 |
| 12:42:15 |
2129 |
172.90 |
BATE |
00039234742TRLO0 |
| 12:42:15 |
877 |
172.40 |
XLON |
00039234741TRLO0 |
| 12:43:40 |
707 |
172.80 |
BATE |
00039234774TRLO0 |
| 12:43:40 |
482 |
172.80 |
CHIX |
00039234779TRLO0 |
| 12:43:40 |
877 |
172.80 |
XLON |
00039234780TRLO0 |
| 12:43:40 |
1057 |
172.80 |
BATE |
00039234817TRLO0 |
| 12:43:40 |
836 |
172.80 |
BATE |
00039234822TRLO0 |
| 12:43:40 |
970 |
172.80 |
BATE |
00039234828TRLO0 |
| 12:43:40 |
500 |
172.80 |
BATE |
00039234830TRLO0 |
| 12:43:40 |
344 |
172.80 |
BATE |
00039234831TRLO0 |
| 12:43:40 |
853 |
172.80 |
BATE |
00039234832TRLO0 |
| 12:43:40 |
847 |
172.80 |
BATE |
00039234834TRLO0 |
| 12:43:40 |
643 |
172.80 |
BATE |
00039234836TRLO0 |
| 12:43:40 |
613 |
172.70 |
XLON |
00039234781TRLO0 |
| 12:43:40 |
160 |
172.70 |
XLON |
00039234786TRLO0 |
| 12:43:40 |
951 |
172.60 |
TRQX |
00039234812TRLO0 |
| 12:59:04 |
482 |
173.90 |
CHIX |
00039235162TRLO0 |
| 12:59:04 |
672 |
173.90 |
BATE |
00039235163TRLO0 |
| 12:59:04 |
512 |
173.90 |
XLON |
00039235164TRLO0 |
| 12:59:04 |
618 |
173.80 |
XLON |
00039235165TRLO0 |
| 13:00:11 |
1306 |
174.30 |
CHIX |
00039235226TRLO0 |
| 13:00:11 |
188 |
174.30 |
XLON |
00039235227TRLO0 |
| 13:00:11 |
146 |
174.30 |
XLON |
00039235228TRLO0 |
| 13:00:11 |
59 |
174.30 |
XLON |
00039235229TRLO0 |
| 13:00:11 |
482 |
174.10 |
CHIX |
00039235221TRLO0 |
| 13:00:11 |
669 |
174.10 |
BATE |
00039235223TRLO0 |
| 13:00:11 |
880 |
174.10 |
XLON |
00039235224TRLO0 |
| 13:00:11 |
616 |
174.00 |
XLON |
00039235225TRLO0 |
| 13:00:15 |
586 |
174.30 |
CHIX |
00039235248TRLO0 |
| 13:00:15 |
914 |
174.30 |
CHIX |
00039235249TRLO0 |
| 13:00:15 |
732 |
174.20 |
XLON |
00039235246TRLO0 |
| 13:00:15 |
170 |
174.20 |
CHIX |
00039235247TRLO0 |
| 13:03:11 |
1548 |
174.20 |
XLON |
00039235331TRLO0 |
| 13:03:11 |
539 |
174.10 |
CHIX |
00039235324TRLO0 |
| 13:03:11 |
743 |
174.10 |
BATE |
00039235325TRLO0 |
| 13:03:11 |
934 |
174.10 |
XLON |
00039235326TRLO0 |
| 13:03:11 |
973 |
174.10 |
XLON |
00039235330TRLO0 |
| 13:03:11 |
345 |
174.00 |
CHIX |
00039235327TRLO0 |
| 13:03:11 |
31 |
174.00 |
CHIX |
00039235328TRLO0 |
| 13:03:11 |
677 |
174.00 |
XLON |
00039235329TRLO0 |
| 13:03:14 |
400 |
174.10 |
BATE |
00039235335TRLO0 |
| 13:03:14 |
343 |
174.10 |
BATE |
00039235336TRLO0 |
| 13:03:14 |
682 |
174.00 |
XLON |
00039235337TRLO0 |
| 13:03:17 |
84 |
174.10 |
BATE |
00039235342TRLO0 |
| 13:03:17 |
159 |
174.10 |
BATE |
00039235343TRLO0 |
| 13:03:17 |
281 |
174.10 |
BATE |
00039235344TRLO0 |
| 13:03:17 |
482 |
173.90 |
BATE |
00039235340TRLO0 |
| 13:03:17 |
482 |
173.90 |
XLON |
00039235341TRLO0 |
| 13:04:22 |
414 |
174.00 |
BATE |
00039235371TRLO0 |
| 13:04:22 |
730 |
173.90 |
BATE |
00039235369TRLO0 |
| 13:04:22 |
214 |
173.90 |
XLON |
00039235373TRLO0 |
| 13:04:22 |
255 |
173.90 |
XLON |
00039235374TRLO0 |
| 13:04:22 |
143 |
173.90 |
XLON |
00039235375TRLO0 |
| 13:04:22 |
155 |
173.90 |
XLON |
00039235376TRLO0 |
| 13:04:22 |
126 |
173.90 |
XLON |
00039235377TRLO0 |
| 13:04:22 |
135 |
173.90 |
XLON |
00039235378TRLO0 |
| 13:04:22 |
140 |
173.90 |
XLON |
00039235379TRLO0 |
| 13:04:22 |
1017 |
173.80 |
XLON |
00039235370TRLO0 |
| 13:04:22 |
502 |
173.80 |
BATE |
00039235372TRLO0 |
| 13:04:22 |
626 |
173.70 |
BATE |
00039235380TRLO0 |
| 13:04:22 |
1011 |
173.70 |
XLON |
00039235381TRLO0 |
| 13:04:29 |
190 |
173.70 |
XLON |
00039235383TRLO0 |
| 13:04:29 |
152 |
173.70 |
XLON |
00039235384TRLO0 |
| 13:04:29 |
689 |
173.70 |
XLON |
00039235385TRLO0 |
| 13:04:29 |
41 |
173.70 |
XLON |
00039235386TRLO0 |
| 13:05:02 |
382 |
173.60 |
BATE |
00039235401TRLO0 |
| 13:05:02 |
1398 |
173.60 |
XLON |
00039235402TRLO0 |
| 13:05:49 |
134 |
173.60 |
XLON |
00039235425TRLO0 |
| 13:05:49 |
920 |
173.60 |
XLON |
00039235426TRLO0 |
| 13:05:49 |
366 |
173.50 |
CHIX |
00039235422TRLO0 |
| 13:05:49 |
944 |
173.50 |
XLON |
00039235423TRLO0 |
| 13:05:49 |
1141 |
173.50 |
XLON |
00039235424TRLO0 |
| 13:16:44 |
63 |
173.50 |
XLON |
00039235749TRLO0 |
| 13:23:57 |
816 |
173.50 |
BATE |
00039235939TRLO0 |
| 13:23:57 |
1064 |
173.50 |
XLON |
00039235940TRLO0 |
| 13:23:57 |
1595 |
173.50 |
TRQX |
00039235941TRLO0 |
| 13:24:02 |
482 |
173.50 |
BATE |
00039235944TRLO0 |
| 13:24:02 |
490 |
173.50 |
XLON |
00039235945TRLO0 |
| 13:25:25 |
1000 |
173.60 |
BATE |
00039235982TRLO0 |
| 13:25:25 |
183 |
173.60 |
BATE |
00039235983TRLO0 |
| 13:25:25 |
823 |
173.50 |
BATE |
00039235979TRLO0 |
| 13:25:25 |
1072 |
173.50 |
XLON |
00039235980TRLO0 |
| 13:25:25 |
2 |
173.50 |
BATE |
00039235981TRLO0 |
| 13:31:37 |
840 |
174.00 |
BATE |
00039236604TRLO0 |
| 13:31:37 |
473 |
173.90 |
XLON |
00039236605TRLO0 |
| 13:31:37 |
637 |
173.90 |
XLON |
00039236606TRLO0 |
| 13:33:38 |
838 |
173.80 |
BATE |
00039237327TRLO0 |
| 13:33:38 |
1111 |
173.80 |
XLON |
00039237328TRLO0 |
| 13:33:38 |
779 |
173.70 |
XLON |
00039237329TRLO0 |
| 13:33:41 |
482 |
173.50 |
BATE |
00039237339TRLO0 |
| 13:33:41 |
482 |
173.50 |
XLON |
00039237340TRLO0 |
| 13:33:41 |
436 |
173.40 |
CHIX |
00039237341TRLO0 |
| 13:36:48 |
291 |
173.80 |
XLON |
00039237714TRLO0 |
| 13:36:48 |
151 |
173.80 |
XLON |
00039237715TRLO0 |
| 13:36:48 |
87 |
173.80 |
XLON |
00039237716TRLO0 |
| 13:36:48 |
130 |
173.80 |
XLON |
00039237717TRLO0 |
| 13:36:48 |
409 |
173.80 |
XLON |
00039237718TRLO0 |
| 13:36:48 |
60 |
173.80 |
XLON |
00039237719TRLO0 |
| 13:36:48 |
196 |
173.80 |
XLON |
00039237720TRLO0 |
| 13:36:48 |
139 |
173.80 |
XLON |
00039237721TRLO0 |
| 13:36:48 |
148 |
173.80 |
XLON |
00039237722TRLO0 |
| 13:36:48 |
82 |
173.80 |
XLON |
00039237723TRLO0 |
| 13:36:48 |
849 |
173.70 |
BATE |
00039237711TRLO0 |
| 13:36:48 |
1117 |
173.70 |
XLON |
00039237712TRLO0 |
| 13:36:48 |
490 |
173.60 |
XLON |
00039237713TRLO0 |
| 13:37:57 |
332 |
173.70 |
XLON |
00039238016TRLO0 |
| 13:37:57 |
274 |
173.70 |
XLON |
00039238017TRLO0 |
| 13:37:57 |
385 |
173.70 |
XLON |
00039238018TRLO0 |
| 13:37:57 |
1300 |
173.70 |
XLON |
00039238019TRLO0 |
| 13:37:57 |
131 |
173.70 |
XLON |
00039238020TRLO0 |
| 13:37:57 |
114 |
173.70 |
XLON |
00039238021TRLO0 |
| 13:37:57 |
27 |
173.70 |
XLON |
00039238022TRLO0 |
| 13:37:57 |
288 |
173.70 |
XLON |
00039238023TRLO0 |
| 13:37:57 |
130 |
173.70 |
XLON |
00039238024TRLO0 |
| 13:37:57 |
661 |
173.60 |
BATE |
00039238013TRLO0 |
| 13:37:57 |
843 |
173.60 |
BATE |
00039238014TRLO0 |
| 13:37:57 |
1118 |
173.60 |
XLON |
00039238015TRLO0 |
| 13:41:47 |
52 |
173.70 |
XLON |
00039238506TRLO0 |
| 13:41:47 |
138 |
173.60 |
XLON |
00039238503TRLO0 |
| 13:41:47 |
142 |
173.60 |
XLON |
00039238504TRLO0 |
| 13:41:47 |
135 |
173.60 |
XLON |
00039238505TRLO0 |
| 13:41:47 |
234 |
173.60 |
XLON |
00039238507TRLO0 |
| 13:41:47 |
299 |
173.60 |
XLON |
00039238508TRLO0 |
| 13:41:47 |
114 |
173.60 |
XLON |
00039238509TRLO0 |
| 13:41:47 |
782 |
173.50 |
BATE |
00039238498TRLO0 |
| 13:41:47 |
1100 |
173.50 |
XLON |
00039238499TRLO0 |
| 13:41:47 |
1161 |
173.50 |
TRQX |
00039238500TRLO0 |
| 13:41:47 |
1114 |
173.50 |
XLON |
00039238502TRLO0 |
| 13:41:47 |
770 |
173.40 |
XLON |
00039238501TRLO0 |
| 13:42:20 |
34 |
173.60 |
XLON |
00039238559TRLO0 |
| 13:42:20 |
139 |
173.60 |
XLON |
00039238560TRLO0 |
| 13:42:20 |
165 |
173.60 |
XLON |
00039238561TRLO0 |
| 13:42:20 |
1906 |
173.60 |
XLON |
00039238562TRLO0 |
| 13:44:08 |
294 |
173.80 |
XLON |
00039238723TRLO0 |
| 13:48:36 |
62 |
174.30 |
XLON |
00039239129TRLO0 |
| 13:48:36 |
148 |
174.30 |
XLON |
00039239130TRLO0 |
| 13:48:36 |
492 |
174.30 |
XLON |
00039239131TRLO0 |
| 13:48:36 |
536 |
174.30 |
XLON |
00039239132TRLO0 |
| 13:48:36 |
127 |
174.20 |
XLON |
00039239126TRLO0 |
| 13:48:36 |
1223 |
174.20 |
XLON |
00039239127TRLO0 |
| 13:48:36 |
128 |
174.20 |
XLON |
00039239128TRLO0 |
| 13:48:37 |
1332 |
174.30 |
XLON |
00039239133TRLO0 |
| 13:48:37 |
1336 |
174.30 |
XLON |
00039239134TRLO0 |
| 13:48:37 |
1347 |
174.30 |
XLON |
00039239135TRLO0 |
| 13:48:37 |
1987 |
174.20 |
XLON |
00039239137TRLO0 |
| 13:48:37 |
808 |
174.20 |
XLON |
00039239138TRLO0 |
| 13:48:37 |
619 |
174.20 |
XLON |
00039239139TRLO0 |
| 13:48:37 |
317 |
174.10 |
XLON |
00039239136TRLO0 |
| 13:49:08 |
98 |
174.00 |
XLON |
00039239203TRLO0 |
| 13:49:08 |
43 |
174.00 |
XLON |
00039239204TRLO0 |
| 13:49:08 |
137 |
174.00 |
XLON |
00039239205TRLO0 |
| 13:49:08 |
162 |
174.00 |
XLON |
00039239206TRLO0 |
| 13:49:08 |
736 |
174.00 |
XLON |
00039239207TRLO0 |
| 13:49:08 |
50 |
174.00 |
XLON |
00039239208TRLO0 |
| 13:49:08 |
805 |
173.90 |
BATE |
00039239201TRLO0 |
| 13:49:08 |
55 |
173.90 |
XLON |
00039239202TRLO0 |
| 13:49:09 |
41 |
173.90 |
BATE |
00039239209TRLO0 |
| 13:51:24 |
482 |
173.90 |
BATE |
00039239334TRLO0 |
| 13:51:26 |
482 |
173.90 |
BATE |
00039239336TRLO0 |
| 13:51:26 |
482 |
173.90 |
BATE |
00039239337TRLO0 |
| 13:51:28 |
796 |
173.90 |
BATE |
00039239338TRLO0 |
| 13:51:38 |
512 |
173.80 |
BATE |
00039239362TRLO0 |
| 13:51:38 |
500 |
173.80 |
XLON |
00039239363TRLO0 |
| 13:51:38 |
1 |
173.80 |
XLON |
00039239364TRLO0 |
| 13:51:38 |
507 |
173.80 |
XLON |
00039239365TRLO0 |
| 14:02:05 |
187 |
174.00 |
XLON |
00039240629TRLO0 |
| 14:02:05 |
523 |
174.00 |
XLON |
00039240632TRLO0 |
| 14:02:05 |
902 |
174.00 |
XLON |
00039240633TRLO0 |
| 14:02:05 |
302 |
174.00 |
XLON |
00039240634TRLO0 |
| 14:02:05 |
55 |
173.90 |
TRQX |
00039240615TRLO0 |
| 14:02:05 |
548 |
173.90 |
BATE |
00039240616TRLO0 |
| 14:02:05 |
151 |
173.90 |
TRQX |
00039240617TRLO0 |
| 14:02:06 |
718 |
174.00 |
XLON |
00039240635TRLO0 |
| 14:02:06 |
70 |
174.00 |
XLON |
00039240636TRLO0 |
| 14:02:06 |
153 |
174.00 |
XLON |
00039240637TRLO0 |
| 14:02:06 |
144 |
174.00 |
XLON |
00039240638TRLO0 |
| 14:02:06 |
488 |
174.00 |
XLON |
00039240639TRLO0 |
| 14:02:06 |
414 |
174.00 |
XLON |
00039240640TRLO0 |
| 14:02:06 |
133 |
174.00 |
XLON |
00039240641TRLO0 |
| 14:02:06 |
150 |
174.00 |
XLON |
00039240642TRLO0 |
| 14:02:06 |
1035 |
174.00 |
XLON |
00039240643TRLO0 |
| 14:02:06 |
579 |
174.00 |
XLON |
00039240646TRLO0 |
| 14:02:10 |
1916 |
173.90 |
XLON |
00039240648TRLO0 |
| 14:02:10 |
500 |
173.90 |
TRQX |
00039240649TRLO0 |
| 14:02:10 |
537 |
173.90 |
TRQX |
00039240650TRLO0 |
| 14:02:10 |
12 |
173.80 |
BATE |
00039240651TRLO0 |
| 14:02:10 |
482 |
173.80 |
XLON |
00039240652TRLO0 |
| 14:02:10 |
781 |
173.70 |
XLON |
00039240653TRLO0 |
| 14:02:12 |
1105 |
173.80 |
XLON |
00039240654TRLO0 |
| 14:02:25 |
482 |
173.80 |
BATE |
00039240689TRLO0 |
| 14:02:34 |
1 |
173.70 |
XLON |
00039240784TRLO0 |
| 14:03:29 |
545 |
173.70 |
BATE |
00039240988TRLO0 |
| 14:03:29 |
1100 |
173.70 |
XLON |
00039240989TRLO0 |
| 14:12:21 |
608 |
173.60 |
BATE |
00039242320TRLO0 |
| 14:12:21 |
1165 |
173.60 |
XLON |
00039242321TRLO0 |
| 14:12:21 |
806 |
173.50 |
XLON |
00039242322TRLO0 |
| 14:17:16 |
680 |
173.60 |
BATE |
00039242881TRLO0 |
| 14:17:16 |
500 |
173.60 |
XLON |
00039242882TRLO0 |
| 14:17:16 |
589 |
173.60 |
TRQX |
00039242883TRLO0 |
| 14:17:16 |
850 |
173.60 |
XLON |
00039242884TRLO0 |
| 14:17:16 |
226 |
173.60 |
TRQX |
00039242885TRLO0 |
| 14:17:16 |
115 |
173.60 |
TRQX |
00039242886TRLO0 |
| 14:18:40 |
288 |
173.70 |
XLON |
00039243046TRLO0 |
| 14:18:40 |
687 |
173.70 |
XLON |
00039243047TRLO0 |
| 14:18:40 |
145 |
173.70 |
XLON |
00039243049TRLO0 |
| 14:18:40 |
128 |
173.70 |
XLON |
00039243050TRLO0 |
| 14:18:40 |
186 |
173.70 |
XLON |
00039243051TRLO0 |
| 14:18:40 |
501 |
173.70 |
XLON |
00039243052TRLO0 |
| 14:18:40 |
116 |
173.70 |
XLON |
00039243053TRLO0 |
| 14:18:40 |
31 |
173.70 |
XLON |
00039243054TRLO0 |
| 14:18:40 |
143 |
173.70 |
XLON |
00039243055TRLO0 |
| 14:18:40 |
504 |
173.70 |
XLON |
00039243056TRLO0 |
| 14:18:40 |
518 |
173.60 |
BATE |
00039243043TRLO0 |
| 14:18:40 |
3 |
173.60 |
XLON |
00039243044TRLO0 |
| 14:18:40 |
1361 |
173.60 |
XLON |
00039243045TRLO0 |
| 14:18:40 |
483 |
173.60 |
BATE |
00039243048TRLO0 |
| 14:18:50 |
20 |
173.70 |
XLON |
00039243088TRLO0 |
| 14:18:50 |
288 |
173.70 |
XLON |
00039243089TRLO0 |
| 14:18:50 |
149 |
173.70 |
XLON |
00039243090TRLO0 |
| 14:18:50 |
114 |
173.70 |
XLON |
00039243091TRLO0 |
| 14:18:50 |
675 |
173.60 |
BATE |
00039243087TRLO0 |
| 14:19:19 |
133 |
173.70 |
XLON |
00039243142TRLO0 |
| 14:20:02 |
1283 |
173.60 |
XLON |
00039243174TRLO0 |
| 14:20:02 |
530 |
173.60 |
BATE |
00039243175TRLO0 |
| 14:20:02 |
572 |
173.60 |
XLON |
00039243176TRLO0 |
| 14:20:02 |
686 |
173.60 |
BATE |
00039243177TRLO0 |
| 14:20:03 |
1 |
173.60 |
XLON |
00039243183TRLO0 |
| 14:20:03 |
145 |
173.60 |
XLON |
00039243184TRLO0 |
| 14:20:03 |
125 |
173.60 |
XLON |
00039243185TRLO0 |
| 14:20:03 |
362 |
173.60 |
BATE |
00039243186TRLO0 |
| 14:20:03 |
93 |
173.60 |
XLON |
00039243187TRLO0 |
| 14:20:03 |
173 |
173.60 |
BATE |
00039243208TRLO0 |
| 14:20:03 |
458 |
173.60 |
XLON |
00039243209TRLO0 |
| 14:20:03 |
200 |
173.60 |
XLON |
00039243210TRLO0 |
| 14:20:03 |
125 |
173.60 |
XLON |
00039243211TRLO0 |
| 14:20:03 |
135 |
173.60 |
XLON |
00039243212TRLO0 |
| 14:20:03 |
450 |
173.50 |
BATE |
00039243205TRLO0 |
| 14:20:03 |
24 |
173.50 |
BATE |
00039243206TRLO0 |
| 14:20:03 |
223 |
173.50 |
XLON |
00039243207TRLO0 |
| 14:20:04 |
557 |
173.60 |
XLON |
00039243213TRLO0 |
| 14:20:04 |
234 |
173.60 |
XLON |
00039243214TRLO0 |
| 14:20:04 |
369 |
173.60 |
BATE |
00039243215TRLO0 |
| 14:20:04 |
473 |
173.60 |
XLON |
00039243216TRLO0 |
| 14:20:04 |
311 |
173.60 |
XLON |
00039243217TRLO0 |
| 14:20:04 |
533 |
173.60 |
XLON |
00039243218TRLO0 |
| 14:20:04 |
139 |
173.60 |
XLON |
00039243219TRLO0 |
| 14:20:04 |
105 |
173.60 |
XLON |
00039243220TRLO0 |
| 14:20:04 |
151 |
173.60 |
XLON |
00039243221TRLO0 |
| 14:20:04 |
382 |
173.60 |
XLON |
00039243222TRLO0 |
| 14:20:04 |
91 |
173.60 |
XLON |
00039243223TRLO0 |
| 14:20:04 |
368 |
173.60 |
XLON |
00039243224TRLO0 |
| 14:20:04 |
438 |
173.60 |
XLON |
00039243225TRLO0 |
| 14:20:04 |
91 |
173.60 |
XLON |
00039243226TRLO0 |
| 14:20:04 |
126 |
173.60 |
XLON |
00039243227TRLO0 |
| 14:20:04 |
147 |
173.60 |
XLON |
00039243228TRLO0 |
| 14:20:04 |
83 |
173.60 |
XLON |
00039243229TRLO0 |
| 14:20:04 |
91 |
173.60 |
XLON |
00039243230TRLO0 |
| 14:20:04 |
141 |
173.60 |
XLON |
00039243231TRLO0 |
| 14:20:04 |
152 |
173.60 |
XLON |
00039243232TRLO0 |
| 14:20:04 |
5 |
173.60 |
XLON |
00039243233TRLO0 |
| 14:20:04 |
633 |
173.60 |
XLON |
00039243234TRLO0 |
| 14:20:05 |
374 |
173.60 |
XLON |
00039243235TRLO0 |
| 14:20:05 |
390 |
173.60 |
BATE |
00039243236TRLO0 |
| 14:20:05 |
247 |
173.60 |
XLON |
00039243238TRLO0 |
| 14:20:05 |
144 |
173.60 |
XLON |
00039243239TRLO0 |
| 14:20:05 |
125 |
173.60 |
XLON |
00039243240TRLO0 |
| 14:20:05 |
97 |
173.60 |
XLON |
00039243241TRLO0 |
| 14:20:05 |
130 |
173.60 |
XLON |
00039243242TRLO0 |
| 14:20:05 |
128 |
173.60 |
XLON |
00039243243TRLO0 |
| 14:20:05 |
491 |
173.60 |
XLON |
00039243244TRLO0 |
| 14:20:05 |
732 |
173.60 |
BATE |
00039243245TRLO0 |
| 14:20:05 |
46 |
173.60 |
XLON |
00039243246TRLO0 |
| 14:20:05 |
663 |
173.60 |
XLON |
00039243247TRLO0 |
| 14:20:05 |
200 |
173.60 |
BATE |
00039243248TRLO0 |
| 14:20:05 |
56 |
173.60 |
BATE |
00039243249TRLO0 |
| 14:20:05 |
467 |
173.60 |
BATE |
00039243250TRLO0 |
| 14:20:05 |
550 |
173.60 |
XLON |
00039243251TRLO0 |
| 14:20:05 |
222 |
173.60 |
BATE |
00039243252TRLO0 |
| 14:20:05 |
314 |
173.60 |
BATE |
00039243253TRLO0 |
| 14:20:05 |
132 |
173.60 |
XLON |
00039243254TRLO0 |
| 14:20:05 |
143 |
173.60 |
XLON |
00039243255TRLO0 |
| 14:20:05 |
139 |
173.60 |
XLON |
00039243256TRLO0 |
| 14:20:05 |
407 |
173.60 |
XLON |
00039243257TRLO0 |
| 14:20:05 |
234 |
173.60 |
XLON |
00039243258TRLO0 |
| 14:20:06 |
354 |
173.60 |
XLON |
00039243261TRLO0 |
| 14:20:06 |
147 |
173.60 |
XLON |
00039243262TRLO0 |
| 14:20:06 |
26 |
173.60 |
XLON |
00039243263TRLO0 |
| 14:20:06 |
127 |
173.60 |
XLON |
00039243264TRLO0 |
| 14:20:06 |
139 |
173.60 |
XLON |
00039243265TRLO0 |
| 14:20:06 |
162 |
173.60 |
XLON |
00039243266TRLO0 |
| 14:20:06 |
101 |
173.60 |
XLON |
00039243267TRLO0 |
| 14:20:06 |
150 |
173.60 |
XLON |
00039243268TRLO0 |
| 14:20:06 |
143 |
173.60 |
XLON |
00039243269TRLO0 |
| 14:20:06 |
412 |
173.60 |
XLON |
00039243270TRLO0 |
| 14:20:06 |
721 |
173.60 |
XLON |
00039243271TRLO0 |
| 14:20:06 |
146 |
173.60 |
XLON |
00039243272TRLO0 |
| 14:20:06 |
132 |
173.60 |
XLON |
00039243273TRLO0 |
| 14:20:06 |
417 |
173.60 |
XLON |
00039243274TRLO0 |
| 14:20:06 |
143 |
173.60 |
XLON |
00039243275TRLO0 |
| 14:20:06 |
130 |
173.60 |
XLON |
00039243276TRLO0 |
| 14:20:06 |
431 |
173.60 |
XLON |
00039243277TRLO0 |
| 14:20:06 |
473 |
173.50 |
BATE |
00039243260TRLO0 |
| 14:20:07 |
147 |
173.60 |
XLON |
00039243281TRLO0 |
| 14:20:07 |
135 |
173.60 |
XLON |
00039243282TRLO0 |
| 14:20:07 |
417 |
173.60 |
XLON |
00039243283TRLO0 |
| 14:20:07 |
469 |
173.60 |
XLON |
00039243284TRLO0 |
| 14:20:07 |
151 |
173.60 |
XLON |
00039243285TRLO0 |
| 14:20:07 |
448 |
173.60 |
XLON |
00039243286TRLO0 |
| 14:20:07 |
487 |
173.60 |
XLON |
00039243287TRLO0 |
| 14:20:07 |
471 |
173.60 |
XLON |
00039243288TRLO0 |
| 14:20:07 |
592 |
173.60 |
XLON |
00039243289TRLO0 |
| 14:20:07 |
400 |
173.60 |
XLON |
00039243290TRLO0 |
| 14:20:07 |
516 |
173.60 |
XLON |
00039243291TRLO0 |
| 14:20:07 |
340 |
173.60 |
XLON |
00039243292TRLO0 |
| 14:20:07 |
467 |
173.60 |
XLON |
00039243293TRLO0 |
| 14:20:10 |
641 |
173.50 |
BATE |
00039243295TRLO0 |
| 14:20:10 |
1118 |
173.50 |
XLON |
00039243296TRLO0 |
| 14:20:10 |
500 |
173.50 |
BATE |
00039243298TRLO0 |
| 14:20:10 |
500 |
173.50 |
BATE |
00039243299TRLO0 |
| 14:20:10 |
783 |
173.50 |
BATE |
00039243301TRLO0 |
| 14:20:10 |
941 |
173.40 |
XLON |
00039243297TRLO0 |
| 14:20:22 |
500 |
173.40 |
BATE |
00039243308TRLO0 |
| 14:20:30 |
374 |
173.40 |
XLON |
00039243313TRLO0 |
| 14:20:30 |
108 |
173.40 |
XLON |
00039243314TRLO0 |
| 14:20:30 |
482 |
173.40 |
BATE |
00039243315TRLO0 |
| 14:20:31 |
482 |
173.40 |
BATE |
00039243316TRLO0 |
| 14:20:51 |
322 |
173.40 |
BATE |
00039243322TRLO0 |
| 14:21:10 |
42 |
173.40 |
BATE |
00039243334TRLO0 |
| 14:21:10 |
482 |
173.40 |
XLON |
00039243335TRLO0 |
| 14:21:10 |
650 |
173.30 |
XLON |
00039243336TRLO0 |
| 14:21:11 |
670 |
173.20 |
XLON |
00039243337TRLO0 |
| 14:22:29 |
259 |
173.00 |
BATE |
00039243385TRLO0 |
| 14:24:01 |
432 |
173.00 |
BATE |
00039243541TRLO0 |
| 14:24:21 |
531 |
173.00 |
BATE |
00039243575TRLO0 |
| 14:24:21 |
1338 |
173.00 |
XLON |
00039243576TRLO0 |
| 14:24:21 |
370 |
172.90 |
BATE |
00039243578TRLO0 |
| 14:24:22 |
624 |
172.90 |
XLON |
00039243579TRLO0 |
| 14:24:22 |
315 |
172.90 |
XLON |
00039243580TRLO0 |
| 14:27:30 |
1129 |
172.80 |
XLON |
00039243799TRLO0 |
| 14:27:30 |
653 |
172.80 |
CHIX |
00039243800TRLO0 |
| 14:27:32 |
653 |
172.80 |
CHIX |
00039243846TRLO0 |
| 14:27:32 |
551 |
172.80 |
BATE |
00039243847TRLO0 |
| 14:27:32 |
790 |
172.80 |
XLON |
00039243848TRLO0 |
| 14:27:32 |
643 |
172.80 |
CHIX |
00039243851TRLO0 |
| 14:27:32 |
500 |
172.80 |
CHIX |
00039243868TRLO0 |
| 14:27:32 |
133 |
172.80 |
CHIX |
00039243869TRLO0 |
| 14:27:32 |
342 |
172.70 |
BATE |
00039243849TRLO0 |
| 14:27:32 |
554 |
172.70 |
XLON |
00039243850TRLO0 |
| 14:27:33 |
363 |
172.80 |
CHIX |
00039243871TRLO0 |
| 14:27:49 |
133 |
172.60 |
CHIX |
00039243989TRLO0 |
| 14:27:53 |
490 |
172.60 |
CHIX |
00039243992TRLO0 |
| 14:29:03 |
374 |
172.40 |
BATE |
00039244137TRLO0 |
| 14:29:34 |
337 |
172.40 |
BATE |
00039244184TRLO0 |
| 14:29:34 |
952 |
172.40 |
XLON |
00039244185TRLO0 |
| 14:29:34 |
195 |
172.40 |
BATE |
00039244186TRLO0 |
| 14:29:34 |
609 |
172.40 |
CHIX |
00039244187TRLO0 |
| 14:29:34 |
894 |
172.40 |
TRQX |
00039244188TRLO0 |
| 14:29:35 |
163 |
172.40 |
CHIX |
00039244189TRLO0 |
| 14:29:35 |
319 |
172.40 |
CHIX |
00039244190TRLO0 |
| 14:29:50 |
482 |
172.40 |
CHIX |
00039244250TRLO0 |
| 14:29:51 |
302 |
172.30 |
CHIX |
00039244251TRLO0 |
| 14:30:00 |
292 |
172.30 |
CHIX |
00039244254TRLO0 |
| 14:30:00 |
367 |
172.30 |
XLON |
00039244255TRLO0 |
| 14:30:00 |
283 |
172.30 |
XLON |
00039244256TRLO0 |
| 14:30:03 |
549 |
172.30 |
CHIX |
00039244263TRLO0 |
| 14:30:03 |
85 |
172.30 |
CHIX |
00039244270TRLO0 |
| 14:30:03 |
456 |
172.30 |
CHIX |
00039244271TRLO0 |
| 14:30:28 |
3 |
172.20 |
CHIX |
00039244385TRLO0 |
| 14:34:20 |
1087 |
172.50 |
BATE |
00039244814TRLO0 |
| 14:34:20 |
540 |
172.50 |
CHIX |
00039244815TRLO0 |
| 14:34:20 |
1871 |
172.50 |
XLON |
00039244816TRLO0 |
| 14:35:16 |
264 |
172.50 |
BATE |
00039244964TRLO0 |
| 14:37:26 |
334 |
172.50 |
BATE |
00039245423TRLO0 |
| 14:37:26 |
699 |
172.50 |
BATE |
00039245424TRLO0 |
| 14:37:26 |
546 |
172.50 |
CHIX |
00039245425TRLO0 |
| 14:37:26 |
1772 |
172.50 |
XLON |
00039245426TRLO0 |
| 14:37:26 |
702 |
172.50 |
CHIX |
00039245427TRLO0 |
| 14:37:31 |
669 |
172.50 |
CHIX |
00039245434TRLO0 |
| 14:37:31 |
1132 |
172.40 |
XLON |
00039245432TRLO0 |
| 14:37:31 |
1731 |
172.40 |
CHIX |
00039245433TRLO0 |
| 14:37:32 |
81 |
172.50 |
CHIX |
00039245438TRLO0 |
| 14:37:32 |
75 |
172.50 |
CHIX |
00039245439TRLO0 |
| 14:37:32 |
764 |
172.50 |
CHIX |
00039245440TRLO0 |
| 14:37:32 |
500 |
172.50 |
CHIX |
00039245444TRLO0 |
| 14:37:32 |
503 |
172.40 |
CHIX |
00039245436TRLO0 |
| 14:37:32 |
756 |
172.40 |
BATE |
00039245437TRLO0 |
| 14:38:16 |
436 |
172.30 |
CHIX |
00039245513TRLO0 |
| 14:38:16 |
357 |
172.30 |
CHIX |
00039245514TRLO0 |
| 14:38:16 |
793 |
172.30 |
XLON |
00039245515TRLO0 |
| 14:38:23 |
469 |
172.20 |
XLON |
00039245536TRLO0 |
| 14:38:23 |
538 |
172.20 |
CHIX |
00039245548TRLO0 |
| 14:42:08 |
1000 |
172.30 |
BATE |
00039246109TRLO0 |
| 14:42:08 |
500 |
172.30 |
BATE |
00039246110TRLO0 |
| 14:42:08 |
81 |
172.30 |
BATE |
00039246111TRLO0 |
| 14:43:28 |
151 |
172.30 |
XLON |
00039246403TRLO0 |
| 14:43:28 |
550 |
172.30 |
XLON |
00039246404TRLO0 |
| 14:43:28 |
325 |
172.30 |
XLON |
00039246405TRLO0 |
| 14:43:28 |
1007 |
172.30 |
XLON |
00039246406TRLO0 |
| 14:43:28 |
162 |
172.30 |
XLON |
00039246407TRLO0 |
| 14:43:28 |
132 |
172.30 |
XLON |
00039246408TRLO0 |
| 14:43:28 |
550 |
172.30 |
XLON |
00039246409TRLO0 |
| 14:43:28 |
38 |
172.30 |
XLON |
00039246410TRLO0 |
| 14:43:47 |
777 |
172.10 |
CHIX |
00039246517TRLO0 |
| 14:43:47 |
975 |
172.10 |
BATE |
00039246518TRLO0 |
| 14:43:47 |
2672 |
172.10 |
XLON |
00039246519TRLO0 |
| 14:43:47 |
259 |
172.10 |
XLON |
00039246520TRLO0 |
| 14:43:47 |
224 |
172.10 |
TRQX |
00039246521TRLO0 |
| 14:43:47 |
888 |
172.10 |
TRQX |
00039246523TRLO0 |
| 14:43:47 |
545 |
172.00 |
CHIX |
00039246522TRLO0 |
| 14:43:47 |
682 |
172.00 |
BATE |
00039246524TRLO0 |
| 14:45:48 |
102 |
171.70 |
CHIX |
00039247183TRLO0 |
| 14:45:48 |
341 |
171.70 |
CHIX |
00039247184TRLO0 |
| 14:45:48 |
385 |
171.70 |
XLON |
00039247185TRLO0 |
| 14:45:48 |
97 |
171.70 |
XLON |
00039247186TRLO0 |
| 14:46:56 |
743 |
171.80 |
BATE |
00039247395TRLO0 |
| 14:47:03 |
482 |
171.80 |
BATE |
00039247414TRLO0 |
| 14:47:14 |
362 |
171.70 |
BATE |
00039247427TRLO0 |
| 14:47:14 |
1564 |
171.70 |
XLON |
00039247428TRLO0 |
| 14:47:15 |
645 |
171.60 |
XLON |
00039247431TRLO0 |
| 14:48:44 |
571 |
171.70 |
XLON |
00039247582TRLO0 |
| 14:48:44 |
398 |
171.60 |
XLON |
00039247583TRLO0 |
| 14:49:52 |
574 |
171.50 |
CHIX |
00039247750TRLO0 |
| 14:51:48 |
72 |
171.70 |
BATE |
00039248149TRLO0 |
| 14:51:48 |
300 |
171.70 |
BATE |
00039248150TRLO0 |
| 14:57:13 |
329 |
171.60 |
CHIX |
00039248740TRLO0 |
| 14:57:13 |
223 |
171.60 |
CHIX |
00039248741TRLO0 |
| 14:57:13 |
165 |
171.60 |
BATE |
00039248742TRLO0 |
| 14:57:13 |
174 |
171.60 |
CHIX |
00039248743TRLO0 |
| 14:57:13 |
555 |
171.60 |
BATE |
00039248744TRLO0 |
| 14:57:13 |
423 |
171.60 |
XLON |
00039248745TRLO0 |
| 14:57:13 |
330 |
171.60 |
TRQX |
00039248746TRLO0 |
| 14:57:13 |
949 |
171.60 |
XLON |
00039248747TRLO0 |
| 14:57:13 |
740 |
171.60 |
TRQX |
00039248748TRLO0 |
| 15:00:04 |
960 |
171.90 |
XLON |
00039248936TRLO0 |
| 15:00:04 |
258 |
171.90 |
XLON |
00039248937TRLO0 |
| 15:00:04 |
146 |
171.90 |
XLON |
00039248938TRLO0 |
| 15:00:04 |
814 |
171.90 |
XLON |
00039248939TRLO0 |
| 15:00:07 |
482 |
171.80 |
CHIX |
00039248942TRLO0 |
| 15:02:10 |
360 |
171.90 |
XLON |
00039249127TRLO0 |
| 15:02:10 |
1 |
171.90 |
XLON |
00039249128TRLO0 |
| 15:02:10 |
482 |
171.90 |
BATE |
00039249129TRLO0 |
| 15:02:10 |
482 |
171.90 |
CHIX |
00039249130TRLO0 |
| 15:02:10 |
1560 |
171.90 |
BATE |
00039249136TRLO0 |
| 15:02:10 |
490 |
171.80 |
BATE |
00039249131TRLO0 |
| 15:02:10 |
570 |
171.80 |
CHIX |
00039249132TRLO0 |
| 15:02:10 |
2237 |
171.80 |
XLON |
00039249133TRLO0 |
| 15:02:10 |
673 |
171.80 |
XLON |
00039249134TRLO0 |
| 15:02:10 |
919 |
171.80 |
XLON |
00039249135TRLO0 |
| 15:02:11 |
1122 |
171.90 |
BATE |
00039249137TRLO0 |
| 15:02:11 |
711 |
171.90 |
BATE |
00039249138TRLO0 |
| 15:04:22 |
196 |
171.90 |
BATE |
00039249273TRLO0 |
| 15:04:22 |
500 |
171.90 |
BATE |
00039249274TRLO0 |
| 15:04:22 |
500 |
171.90 |
BATE |
00039249275TRLO0 |
| 15:04:22 |
121 |
171.90 |
BATE |
00039249276TRLO0 |
| 15:06:18 |
472 |
171.90 |
BATE |
00039249392TRLO0 |
| 15:07:16 |
694 |
171.90 |
BATE |
00039249425TRLO0 |
| 15:09:51 |
1207 |
172.10 |
BATE |
00039249606TRLO0 |
| 15:10:07 |
137 |
172.20 |
XLON |
00039249643TRLO0 |
| 15:10:07 |
142 |
172.20 |
XLON |
00039249644TRLO0 |
| 15:10:07 |
176 |
172.20 |
XLON |
00039249645TRLO0 |
| 15:10:07 |
141 |
172.20 |
XLON |
00039249646TRLO0 |
| 15:10:07 |
145 |
172.20 |
XLON |
00039249647TRLO0 |
| 15:10:07 |
500 |
172.20 |
XLON |
00039249648TRLO0 |
| 15:10:07 |
271 |
172.20 |
XLON |
00039249649TRLO0 |
| 15:10:07 |
151 |
172.20 |
XLON |
00039249650TRLO0 |
| 15:10:07 |
149 |
172.20 |
XLON |
00039249651TRLO0 |
| 15:10:07 |
500 |
172.20 |
XLON |
00039249652TRLO0 |
| 15:10:07 |
239 |
172.20 |
XLON |
00039249653TRLO0 |
| 15:10:07 |
146 |
172.20 |
XLON |
00039249654TRLO0 |
| 15:10:07 |
142 |
172.20 |
XLON |
00039249655TRLO0 |
| 15:10:07 |
532 |
172.20 |
XLON |
00039249656TRLO0 |
| 15:10:07 |
262 |
172.10 |
XLON |
00039249641TRLO0 |
| 15:10:07 |
80 |
172.10 |
XLON |
00039249642TRLO0 |
| 15:10:08 |
531 |
172.20 |
XLON |
00039249657TRLO0 |
| 15:10:08 |
822 |
172.20 |
XLON |
00039249674TRLO0 |
| 15:11:39 |
663 |
172.10 |
XLON |
00039249832TRLO0 |
| 15:11:39 |
671 |
172.10 |
CHIX |
00039249833TRLO0 |
| 15:11:39 |
419 |
172.10 |
XLON |
00039249834TRLO0 |
| 15:11:39 |
681 |
172.10 |
XLON |
00039249835TRLO0 |
| 15:16:13 |
500 |
172.00 |
BATE |
00039250129TRLO0 |
| 15:16:13 |
222 |
172.00 |
BATE |
00039250130TRLO0 |
| 15:16:13 |
562 |
172.00 |
CHIX |
00039250131TRLO0 |
| 15:16:13 |
500 |
172.00 |
XLON |
00039250132TRLO0 |
| 15:16:13 |
891 |
172.00 |
XLON |
00039250133TRLO0 |
| 15:16:13 |
1400 |
172.00 |
XLON |
00039250134TRLO0 |
| 15:16:13 |
702 |
172.00 |
BATE |
00039250135TRLO0 |
| 15:16:13 |
466 |
172.00 |
CHIX |
00039250136TRLO0 |
| 15:16:14 |
139 |
172.10 |
XLON |
00039250137TRLO0 |
| 15:16:14 |
151 |
172.10 |
XLON |
00039250138TRLO0 |
| 15:16:14 |
130 |
172.10 |
XLON |
00039250139TRLO0 |
| 15:16:14 |
79 |
172.10 |
CHIX |
00039250140TRLO0 |
| 15:16:14 |
89 |
172.10 |
CHIX |
00039250141TRLO0 |
| 15:16:14 |
227 |
172.10 |
CHIX |
00039250142TRLO0 |
| 15:16:14 |
529 |
172.10 |
XLON |
00039250143TRLO0 |
| 15:16:14 |
93 |
172.00 |
CHIX |
00039250144TRLO0 |
| 15:16:15 |
446 |
172.10 |
XLON |
00039250145TRLO0 |
| 15:16:15 |
419 |
172.10 |
XLON |
00039250146TRLO0 |
| 15:16:15 |
538 |
172.10 |
XLON |
00039250147TRLO0 |
| 15:16:15 |
520 |
172.10 |
XLON |
00039250148TRLO0 |
| 15:16:15 |
127 |
172.10 |
XLON |
00039250149TRLO0 |
| 15:16:15 |
131 |
172.10 |
XLON |
00039250150TRLO0 |
| 15:16:15 |
142 |
172.10 |
XLON |
00039250151TRLO0 |
| 15:16:15 |
372 |
172.10 |
XLON |
00039250152TRLO0 |
| 15:27:55 |
16 |
172.50 |
XLON |
00039250661TRLO0 |
| 15:27:55 |
11 |
172.50 |
BATE |
00039250662TRLO0 |
| 15:27:55 |
4 |
172.50 |
XLON |
00039250663TRLO0 |
| 15:27:56 |
389 |
172.50 |
CHIX |
00039250665TRLO0 |
| 15:27:56 |
118 |
172.50 |
CHIX |
00039250666TRLO0 |
| 15:27:56 |
145 |
172.50 |
CHIX |
00039250667TRLO0 |
| 15:27:57 |
905 |
172.40 |
BATE |
00039250682TRLO0 |
| 15:27:57 |
635 |
172.40 |
CHIX |
00039250685TRLO0 |
| 15:27:57 |
2714 |
172.40 |
XLON |
00039250686TRLO0 |
| 15:27:58 |
513 |
172.40 |
XLON |
00039250696TRLO0 |
| 15:27:58 |
1032 |
172.40 |
XLON |
00039250697TRLO0 |
| 15:27:58 |
827 |
172.40 |
BATE |
00039250701TRLO0 |
| 15:27:58 |
76 |
172.40 |
CHIX |
00039250702TRLO0 |
| 15:27:58 |
77 |
172.40 |
CHIX |
00039250703TRLO0 |
| 15:27:58 |
462 |
172.40 |
CHIX |
00039250704TRLO0 |
| 15:27:58 |
800 |
172.40 |
BATE |
00039250714TRLO0 |
| 15:27:58 |
487 |
172.30 |
BATE |
00039250698TRLO0 |
| 15:27:58 |
57 |
172.30 |
BATE |
00039250699TRLO0 |
| 15:27:58 |
677 |
172.30 |
XLON |
00039250700TRLO0 |
| 15:27:58 |
500 |
172.30 |
BATE |
00039250705TRLO0 |
| 15:27:58 |
596 |
172.30 |
CHIX |
00039250707TRLO0 |
| 15:27:58 |
604 |
172.30 |
CHIX |
00039250708TRLO0 |
| 15:27:58 |
247 |
172.30 |
CHIX |
00039250709TRLO0 |
| 15:27:58 |
117 |
172.30 |
CHIX |
00039250710TRLO0 |
| 15:27:58 |
313 |
172.30 |
CHIX |
00039250711TRLO0 |
| 15:27:58 |
77 |
172.30 |
BATE |
00039250712TRLO0 |
| 15:27:58 |
500 |
172.30 |
BATE |
00039250715TRLO0 |
| 15:27:58 |
546 |
172.30 |
XLON |
00039250716TRLO0 |
| 15:27:58 |
513 |
172.30 |
XLON |
00039250717TRLO0 |
| 15:27:58 |
357 |
172.30 |
XLON |
00039250718TRLO0 |
| 15:27:58 |
80 |
172.30 |
XLON |
00039250719TRLO0 |
| 15:27:58 |
54 |
172.30 |
XLON |
00039250720TRLO0 |
| 15:27:58 |
126 |
172.30 |
XLON |
00039250721TRLO0 |
| 15:27:58 |
407 |
172.20 |
XLON |
00039250713TRLO0 |
| 15:27:59 |
1233 |
172.50 |
XLON |
00039250726TRLO0 |
| 15:27:59 |
1 |
172.50 |
BATE |
00039250727TRLO0 |
| 15:27:59 |
408 |
172.50 |
BATE |
00039250728TRLO0 |
| 15:27:59 |
131 |
172.50 |
XLON |
00039250737TRLO0 |
| 15:27:59 |
131 |
172.50 |
XLON |
00039250738TRLO0 |
| 15:27:59 |
504 |
172.50 |
XLON |
00039250739TRLO0 |
| 15:27:59 |
881 |
172.50 |
BATE |
00039250740TRLO0 |
| 15:27:59 |
134 |
172.40 |
XLON |
00039250722TRLO0 |
| 15:27:59 |
125 |
172.40 |
XLON |
00039250723TRLO0 |
| 15:27:59 |
474 |
172.40 |
XLON |
00039250724TRLO0 |
| 15:27:59 |
513 |
172.40 |
XLON |
00039250725TRLO0 |
| 15:27:59 |
404 |
172.40 |
XLON |
00039250729TRLO0 |
| 15:27:59 |
11 |
172.40 |
XLON |
00039250730TRLO0 |
| 15:27:59 |
408 |
172.40 |
XLON |
00039250731TRLO0 |
| 15:27:59 |
15 |
172.40 |
BATE |
00039250732TRLO0 |
| 15:27:59 |
396 |
172.40 |
BATE |
00039250733TRLO0 |
| 15:27:59 |
125 |
172.40 |
XLON |
00039250734TRLO0 |
| 15:27:59 |
134 |
172.40 |
XLON |
00039250735TRLO0 |
| 15:27:59 |
183 |
172.40 |
XLON |
00039250736TRLO0 |
| 15:27:59 |
827 |
172.40 |
BATE |
00039250741TRLO0 |
| 15:28:08 |
1357 |
172.30 |
BATE |
00039250752TRLO0 |
| 15:28:32 |
150 |
172.50 |
XLON |
00039250770TRLO0 |
| 15:28:32 |
151 |
172.50 |
XLON |
00039250771TRLO0 |
| 15:28:32 |
242 |
172.50 |
XLON |
00039250772TRLO0 |
| 15:37:14 |
626 |
172.20 |
CHIX |
00039251167TRLO0 |
| 15:37:14 |
857 |
172.20 |
BATE |
00039251168TRLO0 |
| 15:37:14 |
1819 |
172.20 |
XLON |
00039251169TRLO0 |
| 15:37:14 |
64 |
172.20 |
TRQX |
00039251170TRLO0 |
| 15:37:14 |
931 |
172.20 |
TRQX |
00039251171TRLO0 |
| 15:37:14 |
82 |
172.20 |
TRQX |
00039251172TRLO0 |
| 15:37:14 |
736 |
172.20 |
TRQX |
00039251173TRLO0 |
| 15:37:15 |
338 |
172.20 |
BATE |
00039251185TRLO0 |
| 15:37:15 |
988 |
172.20 |
XLON |
00039251186TRLO0 |
| 15:37:18 |
52 |
172.20 |
TRQX |
00039251190TRLO0 |
| 15:37:18 |
708 |
172.20 |
BATE |
00039251191TRLO0 |
| 15:38:06 |
105 |
172.20 |
XLON |
00039251222TRLO0 |
| 15:38:06 |
68 |
172.20 |
XLON |
00039251223TRLO0 |
| 15:38:06 |
852 |
172.20 |
BATE |
00039251224TRLO0 |
| 15:38:06 |
659 |
172.20 |
CHIX |
00039251225TRLO0 |
| 15:38:06 |
1533 |
172.20 |
XLON |
00039251226TRLO0 |
| 15:38:06 |
1601 |
172.20 |
TRQX |
00039251227TRLO0 |
| 15:38:06 |
197 |
172.10 |
BATE |
00039251228TRLO0 |
| 15:39:06 |
13 |
172.10 |
BATE |
00039251260TRLO0 |
| 15:40:06 |
105 |
172.10 |
XLON |
00039251290TRLO0 |
| 15:44:55 |
20 |
172.30 |
BATE |
00039251505TRLO0 |
| 15:44:55 |
1322 |
172.30 |
BATE |
00039251506TRLO0 |
| 15:44:55 |
500 |
172.30 |
BATE |
00039251507TRLO0 |
| 15:44:55 |
500 |
172.30 |
BATE |
00039251508TRLO0 |
| 15:44:55 |
1556 |
172.30 |
BATE |
00039251509TRLO0 |
| 15:44:55 |
76 |
172.30 |
CHIX |
00039251510TRLO0 |
| 15:44:55 |
88 |
172.30 |
CHIX |
00039251511TRLO0 |
| 15:44:55 |
813 |
172.30 |
CHIX |
00039251512TRLO0 |
| 15:44:55 |
232 |
172.30 |
XLON |
00039251513TRLO0 |
| 15:44:55 |
152 |
172.30 |
XLON |
00039251514TRLO0 |
| 15:44:55 |
125 |
172.30 |
XLON |
00039251515TRLO0 |
| 15:44:55 |
313 |
172.30 |
BATE |
00039251516TRLO0 |
| 15:44:55 |
985 |
172.20 |
BATE |
00039251500TRLO0 |
| 15:44:55 |
734 |
172.20 |
CHIX |
00039251501TRLO0 |
| 15:44:55 |
1989 |
172.20 |
XLON |
00039251502TRLO0 |
| 15:44:55 |
168 |
172.10 |
XLON |
00039251503TRLO0 |
| 15:44:55 |
1410 |
172.10 |
XLON |
00039251504TRLO0 |
| 15:44:56 |
480 |
172.30 |
BATE |
00039251520TRLO0 |
| 15:44:56 |
80 |
172.30 |
CHIX |
00039251521TRLO0 |
| 15:44:56 |
87 |
172.30 |
CHIX |
00039251522TRLO0 |
| 15:44:56 |
26 |
172.20 |
XLON |
00039251517TRLO0 |
| 15:44:56 |
382 |
172.20 |
XLON |
00039251518TRLO0 |
| 15:44:56 |
334 |
172.20 |
XLON |
00039251519TRLO0 |
| 15:44:56 |
526 |
172.20 |
XLON |
00039251523TRLO0 |
| 15:44:56 |
185 |
172.20 |
XLON |
00039251524TRLO0 |
| 15:44:56 |
188 |
172.20 |
XLON |
00039251525TRLO0 |
| 15:44:56 |
348 |
172.20 |
XLON |
00039251526TRLO0 |
| 15:44:56 |
144 |
172.20 |
XLON |
00039251527TRLO0 |
| 15:44:56 |
145 |
172.20 |
XLON |
00039251528TRLO0 |
| 15:44:56 |
338 |
172.20 |
XLON |
00039251529TRLO0 |
| 15:44:56 |
137 |
172.20 |
XLON |
00039251530TRLO0 |
| 15:44:56 |
153 |
172.20 |
XLON |
00039251531TRLO0 |
| 15:44:56 |
327 |
172.20 |
XLON |
00039251532TRLO0 |
| 15:44:56 |
383 |
172.20 |
XLON |
00039251533TRLO0 |
| 15:44:56 |
310 |
172.20 |
XLON |
00039251534TRLO0 |
| 15:44:56 |
383 |
172.20 |
XLON |
00039251535TRLO0 |
| 15:44:56 |
135 |
172.20 |
XLON |
00039251536TRLO0 |
| 15:44:56 |
145 |
172.20 |
XLON |
00039251537TRLO0 |
| 15:44:56 |
255 |
172.20 |
XLON |
00039251538TRLO0 |
| 15:44:56 |
134 |
172.20 |
XLON |
00039251539TRLO0 |
| 15:44:56 |
143 |
172.20 |
XLON |
00039251540TRLO0 |
| 15:44:56 |
382 |
172.20 |
XLON |
00039251541TRLO0 |
| 15:44:57 |
375 |
172.20 |
XLON |
00039251543TRLO0 |
| 15:44:57 |
92 |
172.20 |
XLON |
00039251544TRLO0 |
| 15:44:57 |
184 |
172.20 |
XLON |
00039251545TRLO0 |
| 15:44:57 |
127 |
172.20 |
XLON |
00039251546TRLO0 |
| 15:44:57 |
113 |
172.20 |
XLON |
00039251547TRLO0 |
| 15:44:57 |
28 |
172.20 |
XLON |
00039251548TRLO0 |
| 15:44:57 |
140 |
172.20 |
XLON |
00039251549TRLO0 |
| 15:44:57 |
590 |
172.20 |
XLON |
00039251550TRLO0 |
| 15:44:57 |
14 |
172.20 |
XLON |
00039251551TRLO0 |
| 15:44:57 |
141 |
172.20 |
XLON |
00039251552TRLO0 |
| 15:44:57 |
132 |
172.20 |
XLON |
00039251553TRLO0 |
| 15:44:57 |
82 |
172.20 |
XLON |
00039251554TRLO0 |
| 15:44:57 |
545 |
172.20 |
XLON |
00039251555TRLO0 |
| 15:44:57 |
137 |
172.20 |
XLON |
00039251556TRLO0 |
| 15:44:57 |
135 |
172.20 |
XLON |
00039251557TRLO0 |
| 15:44:57 |
439 |
172.20 |
XLON |
00039251558TRLO0 |
| 15:44:57 |
355 |
172.20 |
XLON |
00039251559TRLO0 |
| 15:44:57 |
46 |
172.20 |
XLON |
00039251560TRLO0 |
| 15:45:00 |
596 |
172.10 |
BATE |
00039251562TRLO0 |
| 15:45:00 |
669 |
172.10 |
CHIX |
00039251563TRLO0 |
| 15:45:00 |
500 |
172.10 |
BATE |
00039251564TRLO0 |
| 15:45:00 |
418 |
172.10 |
XLON |
00039251565TRLO0 |
| 15:45:00 |
176 |
172.10 |
XLON |
00039251566TRLO0 |
| 15:45:00 |
187 |
172.10 |
BATE |
00039251567TRLO0 |
| 15:45:00 |
457 |
172.10 |
CHIX |
00039251568TRLO0 |
| 15:45:15 |
346 |
172.00 |
XLON |
00039251582TRLO0 |
| 15:45:15 |
500 |
172.00 |
XLON |
00039251583TRLO0 |
| 15:45:15 |
838 |
172.00 |
BATE |
00039251584TRLO0 |
| 15:45:15 |
204 |
172.00 |
CHIX |
00039251585TRLO0 |
| 15:45:15 |
56 |
172.00 |
CHIX |
00039251586TRLO0 |
| 15:45:15 |
48 |
172.00 |
XLON |
00039251587TRLO0 |
| 15:45:15 |
109 |
172.00 |
CHIX |
00039251588TRLO0 |
| 15:45:15 |
1805 |
172.00 |
XLON |
00039251591TRLO0 |
| 15:45:15 |
416 |
171.90 |
XLON |
00039251589TRLO0 |
| 15:45:15 |
27 |
171.90 |
BATE |
00039251590TRLO0 |
| 15:45:16 |
735 |
171.90 |
XLON |
00039251592TRLO0 |
| 15:45:16 |
56 |
171.90 |
XLON |
00039251593TRLO0 |
| 15:50:58 |
90 |
171.70 |
XLON |
00039252046TRLO0 |
| 15:51:38 |
932 |
171.70 |
CHIX |
00039252085TRLO0 |
| 15:51:38 |
30 |
171.70 |
XLON |
00039252086TRLO0 |
| 15:51:38 |
15 |
171.70 |
XLON |
00039252087TRLO0 |
| 15:51:38 |
1860 |
171.70 |
XLON |
00039252088TRLO0 |
| 15:51:38 |
743 |
171.70 |
BATE |
00039252089TRLO0 |
| 15:51:38 |
362 |
171.70 |
XLON |
00039252090TRLO0 |
| 15:51:39 |
2763 |
171.70 |
XLON |
00039252091TRLO0 |
| 15:51:39 |
396 |
171.70 |
BATE |
00039252092TRLO0 |
| 15:51:55 |
395 |
171.70 |
BATE |
00039252102TRLO0 |
| 15:57:55 |
451 |
172.10 |
CHIX |
00039252530TRLO0 |
| 15:57:55 |
90 |
172.10 |
CHIX |
00039252531TRLO0 |
| 15:57:55 |
83 |
172.10 |
CHIX |
00039252532TRLO0 |
| 15:57:55 |
797 |
172.10 |
CHIX |
00039252533TRLO0 |
| 15:58:05 |
1298 |
171.90 |
BATE |
00039252559TRLO0 |
| 15:58:05 |
1136 |
171.90 |
CHIX |
00039252560TRLO0 |
| 15:58:05 |
2125 |
171.90 |
XLON |
00039252561TRLO0 |
| 15:58:05 |
2300 |
171.90 |
XLON |
00039252566TRLO0 |
| 15:58:05 |
142 |
171.90 |
XLON |
00039252567TRLO0 |
| 15:58:05 |
141 |
171.90 |
XLON |
00039252568TRLO0 |
| 15:58:05 |
210 |
171.90 |
XLON |
00039252569TRLO0 |
| 15:58:05 |
785 |
171.80 |
CHIX |
00039252562TRLO0 |
| 15:58:05 |
910 |
171.80 |
BATE |
00039252563TRLO0 |
| 15:58:05 |
224 |
171.80 |
XLON |
00039252564TRLO0 |
| 15:58:05 |
2050 |
171.80 |
TRQX |
00039252565TRLO0 |
| 15:58:38 |
128 |
171.90 |
XLON |
00039252615TRLO0 |
| 15:58:38 |
135 |
171.90 |
XLON |
00039252616TRLO0 |
| 15:58:38 |
1059 |
171.90 |
XLON |
00039252617TRLO0 |
| 15:58:45 |
128 |
171.90 |
XLON |
00039252628TRLO0 |
| 15:58:45 |
147 |
171.90 |
XLON |
00039252629TRLO0 |
| 15:58:45 |
176 |
171.90 |
XLON |
00039252630TRLO0 |
| 15:58:45 |
5 |
171.90 |
XLON |
00039252631TRLO0 |
| 15:59:06 |
125 |
171.90 |
XLON |
00039252653TRLO0 |
| 15:59:06 |
134 |
171.90 |
XLON |
00039252654TRLO0 |
| 15:59:06 |
122 |
171.90 |
XLON |
00039252655TRLO0 |
| 15:59:26 |
127 |
171.80 |
XLON |
00039252667TRLO0 |
| 15:59:26 |
2937 |
171.80 |
XLON |
00039252668TRLO0 |
| 15:59:28 |
1330 |
171.80 |
XLON |
00039252678TRLO0 |
| 15:59:28 |
67 |
171.80 |
XLON |
00039252679TRLO0 |
| 15:59:48 |
448 |
171.80 |
XLON |
00039252750TRLO0 |
| 15:59:48 |
72 |
171.80 |
XLON |
00039252751TRLO0 |
| 15:59:48 |
6 |
171.80 |
XLON |
00039252752TRLO0 |
| 16:00:00 |
388 |
171.80 |
CHIX |
00039252764TRLO0 |
| 16:00:00 |
1290 |
171.80 |
BATE |
00039252765TRLO0 |
| 16:00:00 |
395 |
171.80 |
XLON |
00039252766TRLO0 |
| 16:00:00 |
542 |
171.80 |
XLON |
00039252767TRLO0 |
| 16:00:00 |
500 |
171.80 |
BATE |
00039252768TRLO0 |
| 16:00:00 |
453 |
171.80 |
XLON |
00039252769TRLO0 |
| 16:00:00 |
80 |
171.80 |
XLON |
00039252770TRLO0 |
| 16:00:00 |
7 |
171.80 |
BATE |
00039252771TRLO0 |
| 16:00:01 |
11 |
171.80 |
BATE |
00039252772TRLO0 |
| 16:00:02 |
47 |
171.80 |
BATE |
00039252773TRLO0 |
| 16:00:03 |
329 |
171.70 |
BATE |
00039252776TRLO0 |
| 16:00:07 |
211 |
171.70 |
XLON |
00039252800TRLO0 |
| 16:00:07 |
111 |
171.70 |
XLON |
00039252801TRLO0 |
| 16:00:09 |
461 |
171.60 |
BATE |
00039252812TRLO0 |
| 16:00:15 |
389 |
171.60 |
BATE |
00039252829TRLO0 |
| 16:00:15 |
373 |
171.60 |
BATE |
00039252830TRLO0 |
| 16:08:02 |
500 |
171.60 |
BATE |
00039253433TRLO0 |
| 16:08:02 |
500 |
171.60 |
BATE |
00039253434TRLO0 |
| 16:08:02 |
44 |
171.60 |
BATE |
00039253435TRLO0 |
| 16:08:02 |
396 |
171.60 |
BATE |
00039253436TRLO0 |
| 16:08:02 |
1820 |
171.50 |
BATE |
00039253428TRLO0 |
| 16:08:02 |
697 |
171.50 |
CHIX |
00039253429TRLO0 |
| 16:08:02 |
873 |
171.50 |
XLON |
00039253430TRLO0 |
| 16:08:02 |
1176 |
171.50 |
TRQX |
00039253431TRLO0 |
| 16:08:02 |
1252 |
171.50 |
XLON |
00039253432TRLO0 |
| 16:08:03 |
448 |
171.60 |
BATE |
00039253439TRLO0 |
| 16:08:03 |
437 |
171.60 |
BATE |
00039253440TRLO0 |
| 16:08:03 |
441 |
171.60 |
BATE |
00039253441TRLO0 |
| 16:08:03 |
204 |
171.60 |
BATE |
00039253442TRLO0 |
| 16:08:03 |
121 |
171.60 |
BATE |
00039253443TRLO0 |
| 16:08:03 |
1071 |
171.60 |
BATE |
00039253444TRLO0 |
| 16:09:55 |
27 |
171.50 |
XLON |
00039253591TRLO0 |
| 16:09:55 |
1443 |
171.50 |
BATE |
00039253592TRLO0 |
| 16:09:55 |
2098 |
171.50 |
XLON |
00039253593TRLO0 |
| 16:09:55 |
388 |
171.50 |
XLON |
00039253594TRLO0 |
| 16:10:42 |
418 |
171.50 |
BATE |
00039253646TRLO0 |
| 16:11:07 |
150 |
171.50 |
BATE |
00039253678TRLO0 |
| 16:11:07 |
722 |
171.50 |
BATE |
00039253679TRLO0 |
| 16:12:20 |
57 |
171.50 |
CHIX |
00039253779TRLO0 |
| 16:12:57 |
129 |
171.50 |
XLON |
00039253880TRLO0 |
| 16:13:26 |
1219 |
171.50 |
CHIX |
00039253905TRLO0 |
| 16:13:26 |
1996 |
171.50 |
XLON |
00039253906TRLO0 |
| 16:13:26 |
467 |
171.50 |
XLON |
00039253907TRLO0 |
| 16:13:26 |
132 |
171.50 |
XLON |
00039253908TRLO0 |
| 16:13:26 |
141 |
171.50 |
XLON |
00039253909TRLO0 |
| 16:13:26 |
415 |
171.50 |
XLON |
00039253910TRLO0 |
| 16:13:26 |
494 |
171.50 |
CHIX |
00039253911TRLO0 |
| 16:14:36 |
271 |
171.40 |
XLON |
00039254030TRLO0 |
| 16:17:32 |
30 |
171.50 |
CHIX |
00039254370TRLO0 |
| 16:17:32 |
86 |
171.50 |
CHIX |
00039254371TRLO0 |
| 16:17:32 |
89 |
171.50 |
CHIX |
00039254372TRLO0 |
| 16:17:32 |
78 |
171.50 |
CHIX |
00039254373TRLO0 |
| 16:17:32 |
88 |
171.50 |
CHIX |
00039254374TRLO0 |
| 16:17:32 |
2499 |
171.50 |
CHIX |
00039254375TRLO0 |
| 16:17:32 |
1024 |
171.40 |
BATE |
00039254368TRLO0 |
| 16:17:32 |
1366 |
171.40 |
XLON |
00039254369TRLO0 |
| 16:17:33 |
444 |
171.50 |
CHIX |
00039254376TRLO0 |
| 16:17:33 |
79 |
171.50 |
CHIX |
00039254377TRLO0 |
| 16:17:34 |
90 |
171.50 |
CHIX |
00039254378TRLO0 |
| 16:17:34 |
82 |
171.50 |
CHIX |
00039254379TRLO0 |
| 16:17:34 |
568 |
171.50 |
CHIX |
00039254380TRLO0 |
| 16:17:34 |
546 |
171.40 |
XLON |
00039254381TRLO0 |
| 16:17:34 |
482 |
171.40 |
CHIX |
00039254382TRLO0 |
| 16:17:36 |
150 |
171.40 |
CHIX |
00039254384TRLO0 |
| 16:17:36 |
324 |
171.40 |
CHIX |
00039254385TRLO0 |
| 16:17:36 |
21 |
171.40 |
XLON |
00039254386TRLO0 |
| 16:17:36 |
200 |
171.40 |
TRQX |
00039254394TRLO0 |
| 16:17:36 |
72 |
171.30 |
XLON |
00039254389TRLO0 |
| 16:17:36 |
476 |
171.30 |
BATE |
00039254390TRLO0 |
| 16:17:36 |
141 |
171.30 |
BATE |
00039254391TRLO0 |
| 16:17:36 |
886 |
171.30 |
XLON |
00039254392TRLO0 |
| 16:17:36 |
1209 |
171.30 |
XLON |
00039254393TRLO0 |
| 16:17:44 |
846 |
171.20 |
XLON |
00039254405TRLO0 |
| 16:18:36 |
361 |
171.20 |
XLON |
00039254535TRLO0 |
| 16:18:36 |
939 |
171.20 |
XLON |
00039254536TRLO0 |
| 16:18:36 |
132 |
171.20 |
XLON |
00039254537TRLO0 |
| 16:18:36 |
28 |
171.20 |
XLON |
00039254538TRLO0 |
| 16:18:36 |
113 |
171.20 |
XLON |
00039254539TRLO0 |
| 16:18:36 |
150 |
171.20 |
XLON |
00039254540TRLO0 |
| 16:18:36 |
439 |
171.20 |
XLON |
00039254541TRLO0 |
| 16:18:36 |
141 |
171.20 |
XLON |
00039254542TRLO0 |
| 16:18:36 |
143 |
171.20 |
XLON |
00039254543TRLO0 |
