PR Newswire
LONDON, United Kingdom, March 20
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 14 November 2024, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.
| Date of Purchase |
19 March 2025 |
| Number of ordinary shares purchased |
778,725 |
| Weighted average price paid (p) |
182.33 |
| Highest price paid (p) |
184.10 |
| Lowest price paid (p) |
180.10 |
Following the above purchase, FirstGroup holds 165,088,939 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 585,606,076. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 19 March 2025 is 585,606,076. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.
| Contacts at FirstGroup |
|
| Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 |
|
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted average price (pence per share) |
Aggregated volume |
| XLON |
182.32 |
471,509 |
| BATE |
182.39 |
197,803 |
| CHIX |
182.27 |
82,524 |
| TRQX |
182.26 |
26,889 |
Individual Transactions
| Transaction Time |
Volume |
Price |
Platform |
Transaction Ref |
| 15:47:57.166 |
65 |
184.1 |
CHIX |
00039432946TRLO0 |
| 15:47:57.166 |
79 |
184.1 |
CHIX |
00039432947TRLO0 |
| 15:47:57.166 |
79 |
184.1 |
CHIX |
00039432948TRLO0 |
| 15:45:47.086 |
851 |
184 |
CHIX |
00039432815TRLO0 |
| 15:47:57.166 |
47 |
184 |
CHIX |
00039432945TRLO0 |
| 15:48:50.026 |
446 |
184 |
CHIX |
00039433011TRLO0 |
| 15:45:47.076 |
1970 |
183.9 |
XLON |
00039432813TRLO0 |
| 15:45:47.085 |
687 |
183.9 |
XLON |
00039432814TRLO0 |
| 15:47:26.896 |
1249 |
183.9 |
XLON |
00039432902TRLO0 |
| 15:47:40.969 |
471 |
183.9 |
XLON |
00039432926TRLO0 |
| 15:45:56.487 |
910 |
183.8 |
XLON |
00039432827TRLO0 |
| 15:46:07.154 |
1111 |
183.8 |
XLON |
00039432845TRLO0 |
| 15:46:17.246 |
1412 |
183.8 |
XLON |
00039432861TRLO0 |
| 15:47:40.969 |
688 |
183.8 |
XLON |
00039432927TRLO0 |
| 15:47:45.850 |
854 |
183.8 |
XLON |
00039432939TRLO0 |
| 15:49:30.528 |
900 |
183.8 |
CHIX |
00039433029TRLO0 |
| 15:49:30.527 |
982 |
183.8 |
XLON |
00039433030TRLO0 |
| 15:49:30.541 |
792 |
183.8 |
XLON |
00039433031TRLO0 |
| 15:49:40.663 |
471 |
183.8 |
CHIX |
00039433047TRLO0 |
| 15:49:45.212 |
857 |
183.8 |
TRQX |
00039433051TRLO0 |
| 15:52:10.506 |
471 |
183.8 |
XLON |
00039433226TRLO0 |
| 15:52:27.150 |
529 |
183.8 |
CHIX |
00039433230TRLO0 |
| 15:52:27.150 |
1677 |
183.8 |
XLON |
00039433231TRLO0 |
| 15:45:56.487 |
548 |
183.7 |
XLON |
00039432828TRLO0 |
| 15:46:07.154 |
1129 |
183.7 |
XLON |
00039432846TRLO0 |
| 15:49:45.211 |
688 |
183.7 |
XLON |
00039433050TRLO0 |
| 15:53:02.149 |
632 |
183.7 |
CHIX |
00039433263TRLO0 |
| 15:53:09.710 |
1958 |
183.6 |
XLON |
00039433269TRLO0 |
| 15:28:32.005 |
644 |
183.5 |
BATE |
00039431757TRLO0 |
| 15:53:10.664 |
804 |
183.5 |
XLON |
00039433271TRLO0 |
| 15:53:15.027 |
471 |
183.5 |
XLON |
00039433288TRLO0 |
| 15:27:57.772 |
841 |
183.4 |
XLON |
00039431730TRLO0 |
| 15:29:30.006 |
296 |
183.4 |
CHIX |
00039431791TRLO0 |
| 15:29:30.006 |
1072 |
183.4 |
CHIX |
00039431792TRLO0 |
| 15:30:49.109 |
516 |
183.4 |
CHIX |
00039431865TRLO0 |
| 15:30:49.108 |
1745 |
183.4 |
XLON |
00039431866TRLO0 |
| 15:30:56.766 |
483 |
183.4 |
BATE |
00039431876TRLO0 |
| 15:38:19.217 |
79 |
183.4 |
CHIX |
00039432398TRLO0 |
| 15:38:19.217 |
75 |
183.4 |
CHIX |
00039432399TRLO0 |
| 15:39:25.915 |
134 |
183.4 |
CHIX |
00039432441TRLO0 |
| 15:39:25.915 |
66 |
183.4 |
CHIX |
00039432442TRLO0 |
| 15:54:32.899 |
921 |
183.4 |
XLON |
00039433369TRLO0 |
| 15:54:39.483 |
632 |
183.4 |
CHIX |
00039433379TRLO0 |
| 15:54:39.483 |
1166 |
183.4 |
XLON |
00039433380TRLO0 |
| 15:59:38.936 |
1241 |
183.4 |
BATE |
00039433787TRLO0 |
| 15:59:39.135 |
337 |
183.4 |
BATE |
00039433788TRLO0 |
| 15:59:39.135 |
884 |
183.4 |
BATE |
00039433789TRLO0 |
| 15:59:39.156 |
78 |
183.4 |
BATE |
00039433790TRLO0 |
| 15:59:39.156 |
75 |
183.4 |
BATE |
00039433791TRLO0 |
| 15:59:39.156 |
72 |
183.4 |
BATE |
00039433792TRLO0 |
| 15:59:39.156 |
1078 |
183.4 |
BATE |
00039433793TRLO0 |
| 15:59:39.337 |
869 |
183.4 |
BATE |
00039433794TRLO0 |
| 15:59:39.535 |
80 |
183.4 |
BATE |
00039433795TRLO0 |
| 15:59:39.535 |
71 |
183.4 |
BATE |
00039433796TRLO0 |
| 15:59:39.535 |
80 |
183.4 |
BATE |
00039433797TRLO0 |
| 15:59:53.912 |
413 |
183.4 |
BATE |
00039433815TRLO0 |
| 15:59:54.084 |
628 |
183.4 |
BATE |
00039433821TRLO0 |
| 16:00:53.940 |
3 |
183.4 |
BATE |
00039433975TRLO0 |
| 16:00:53.952 |
70 |
183.4 |
CHIX |
00039433976TRLO0 |
| 16:00:53.952 |
75 |
183.4 |
CHIX |
00039433977TRLO0 |
| 16:00:53.952 |
66 |
183.4 |
CHIX |
00039433978TRLO0 |
| 16:00:55.830 |
42 |
183.4 |
BATE |
00039433986TRLO0 |
| 16:01:04.107 |
606 |
183.4 |
BATE |
00039434030TRLO0 |
| 16:01:04.122 |
71 |
183.4 |
BATE |
00039434031TRLO0 |
| 16:01:04.122 |
75 |
183.4 |
BATE |
00039434032TRLO0 |
| 16:01:04.122 |
72 |
183.4 |
BATE |
00039434033TRLO0 |
| 16:01:04.124 |
329 |
183.4 |
BATE |
00039434034TRLO0 |
| 16:01:04.136 |
71 |
183.4 |
BATE |
00039434035TRLO0 |
| 16:01:04.136 |
73 |
183.4 |
BATE |
00039434036TRLO0 |
| 16:01:04.136 |
68 |
183.4 |
BATE |
00039434037TRLO0 |
| 16:01:34.247 |
1064 |
183.4 |
TRQX |
00039434076TRLO0 |
| 14:35:58.150 |
471 |
183.3 |
XLON |
00039428075TRLO0 |
| 14:36:09.132 |
583 |
183.3 |
CHIX |
00039428101TRLO0 |
| 15:15:47.089 |
1060 |
183.3 |
XLON |
00039430807TRLO0 |
| 15:17:06.339 |
690 |
183.3 |
CHIX |
00039430956TRLO0 |
| 15:17:06.340 |
910 |
183.3 |
TRQX |
00039430957TRLO0 |
| 15:17:16.296 |
471 |
183.3 |
CHIX |
00039430963TRLO0 |
| 15:26:13.727 |
92 |
183.3 |
BATE |
00039431613TRLO0 |
| 15:26:16.942 |
3032 |
183.3 |
BATE |
00039431635TRLO0 |
| 15:26:16.943 |
16607 |
183.3 |
BATE |
00039431636TRLO0 |
| 15:26:16.953 |
13501 |
183.3 |
BATE |
00039431637TRLO0 |
| 15:27:43.370 |
1769 |
183.3 |
XLON |
00039431722TRLO0 |
| 15:27:57.773 |
589 |
183.3 |
XLON |
00039431731TRLO0 |
| 15:29:00.428 |
721 |
183.3 |
XLON |
00039431765TRLO0 |
| 15:29:02.051 |
1394 |
183.3 |
BATE |
00039431766TRLO0 |
| 15:29:21.074 |
720 |
183.3 |
XLON |
00039431776TRLO0 |
| 15:29:30.006 |
47 |
183.3 |
CHIX |
00039431790TRLO0 |
| 15:30:53.012 |
1147 |
183.3 |
XLON |
00039431871TRLO0 |
| 15:30:56.758 |
774 |
183.3 |
XLON |
00039431875TRLO0 |
| 15:31:53.006 |
787 |
183.3 |
BATE |
00039431905TRLO0 |
| 15:31:53.006 |
604 |
183.3 |
XLON |
00039431906TRLO0 |
| 15:31:58.337 |
639 |
183.3 |
XLON |
00039431911TRLO0 |
| 15:32:09.091 |
42 |
183.3 |
BATE |
00039431961TRLO0 |
| 15:32:24.021 |
608 |
183.3 |
XLON |
00039431986TRLO0 |
| 15:32:43.486 |
212 |
183.3 |
TRQX |
00039431994TRLO0 |
| 15:33:00.691 |
212 |
183.3 |
TRQX |
00039432034TRLO0 |
| 15:34:42.278 |
2161 |
183.3 |
XLON |
00039432149TRLO0 |
| 15:34:42.417 |
1202 |
183.3 |
XLON |
00039432155TRLO0 |
| 15:35:58.963 |
566 |
183.3 |
XLON |
00039432230TRLO0 |
| 15:36:02.855 |
779 |
183.3 |
XLON |
00039432238TRLO0 |
| 15:36:06.954 |
212 |
183.3 |
TRQX |
00039432244TRLO0 |
| 15:36:16.223 |
657 |
183.3 |
CHIX |
00039432257TRLO0 |
| 15:36:22.009 |
212 |
183.3 |
TRQX |
00039432262TRLO0 |
| 15:36:27.542 |
434 |
183.3 |
BATE |
00039432270TRLO0 |
| 15:36:33.852 |
70 |
183.3 |
BATE |
00039432274TRLO0 |
| 15:36:33.852 |
78 |
183.3 |
BATE |
00039432275TRLO0 |
| 15:37:01.896 |
68 |
183.3 |
BATE |
00039432320TRLO0 |
| 15:37:01.896 |
79 |
183.3 |
BATE |
00039432321TRLO0 |
| 15:37:01.896 |
69 |
183.3 |
BATE |
00039432322TRLO0 |
| 15:37:37.190 |
995 |
183.3 |
XLON |
00039432368TRLO0 |
| 15:38:14.364 |
133 |
183.3 |
BATE |
00039432396TRLO0 |
| 15:38:19.210 |
705 |
183.3 |
XLON |
00039432397TRLO0 |
| 15:39:36.674 |
1347 |
183.3 |
XLON |
00039432468TRLO0 |
| 15:39:42.127 |
671 |
183.3 |
XLON |
00039432478TRLO0 |
| 15:39:42.512 |
322 |
183.3 |
CHIX |
00039432479TRLO0 |
| 15:40:03.726 |
568 |
183.3 |
XLON |
00039432496TRLO0 |
| 15:40:03.927 |
481 |
183.3 |
XLON |
00039432501TRLO0 |
| 15:40:07.590 |
2498 |
183.3 |
BATE |
00039432543TRLO0 |
| 15:40:07.590 |
832 |
183.3 |
CHIX |
00039432544TRLO0 |
| 15:40:07.590 |
212 |
183.3 |
TRQX |
00039432545TRLO0 |
| 15:40:07.590 |
689 |
183.3 |
TRQX |
00039432546TRLO0 |
| 15:54:39.885 |
819 |
183.3 |
XLON |
00039433382TRLO0 |
| 15:58:50.439 |
2077 |
183.3 |
XLON |
00039433650TRLO0 |
| 15:58:53.835 |
3329 |
183.3 |
XLON |
00039433661TRLO0 |
| 15:59:15.945 |
1698 |
183.3 |
XLON |
00039433714TRLO0 |
| 15:59:34.095 |
898 |
183.3 |
XLON |
00039433778TRLO0 |
| 16:00:53.912 |
1046 |
183.3 |
XLON |
00039433974TRLO0 |
| 16:00:54.421 |
881 |
183.3 |
XLON |
00039433983TRLO0 |
| 16:01:34.571 |
1056 |
183.3 |
CHIX |
00039434088TRLO0 |
| 08:34:33.189 |
737 |
183.2 |
XLON |
00039406823TRLO0 |
| 08:34:33.189 |
118 |
183.2 |
XLON |
00039406824TRLO0 |
| 08:34:33.189 |
113 |
183.2 |
XLON |
00039406825TRLO0 |
| 08:34:33.189 |
84 |
183.2 |
XLON |
00039406826TRLO0 |
| 14:35:58.156 |
892 |
183.2 |
XLON |
00039428076TRLO0 |
| 14:35:58.844 |
864 |
183.2 |
XLON |
00039428077TRLO0 |
| 15:15:38.341 |
1739 |
183.2 |
XLON |
00039430789TRLO0 |
| 15:15:38.342 |
784 |
183.2 |
CHIX |
00039430790TRLO0 |
| 15:15:47.089 |
745 |
183.2 |
XLON |
00039430808TRLO0 |
| 15:19:16.300 |
1887 |
183.2 |
XLON |
00039431156TRLO0 |
| 15:24:32.204 |
2478 |
183.2 |
XLON |
00039431499TRLO0 |
| 15:25:00.562 |
1457 |
183.2 |
XLON |
00039431523TRLO0 |
| 15:25:00.562 |
260 |
183.2 |
XLON |
00039431524TRLO0 |
| 15:25:00.613 |
519 |
183.2 |
CHIX |
00039431525TRLO0 |
| 15:25:02.152 |
939 |
183.2 |
XLON |
00039431526TRLO0 |
| 15:25:16.727 |
665 |
183.2 |
XLON |
00039431537TRLO0 |
| 15:25:16.926 |
358 |
183.2 |
XLON |
00039431538TRLO0 |
| 15:25:36.241 |
901 |
183.2 |
BATE |
00039431563TRLO0 |
| 15:25:40.483 |
544 |
183.2 |
XLON |
00039431569TRLO0 |
| 15:26:08.569 |
79 |
183.2 |
BATE |
00039431600TRLO0 |
| 15:26:08.569 |
74 |
183.2 |
BATE |
00039431601TRLO0 |
| 15:32:04.423 |
518 |
183.2 |
XLON |
00039431914TRLO0 |
| 15:32:09.091 |
425 |
183.2 |
XLON |
00039431962TRLO0 |
| 15:34:45.848 |
906 |
183.2 |
XLON |
00039432159TRLO0 |
| 15:36:06.954 |
546 |
183.2 |
XLON |
00039432243TRLO0 |
| 15:39:25.907 |
676 |
183.2 |
XLON |
00039432440TRLO0 |
| 15:40:07.881 |
1154 |
183.2 |
BATE |
00039432552TRLO0 |
| 15:59:27.179 |
744 |
183.2 |
XLON |
00039433735TRLO0 |
| 15:59:37.977 |
630 |
183.2 |
XLON |
00039433784TRLO0 |
| 16:01:34.571 |
592 |
183.2 |
XLON |
00039434089TRLO0 |
| 16:01:39.630 |
667 |
183.2 |
XLON |
00039434097TRLO0 |
| 16:01:58.518 |
607 |
183.2 |
XLON |
00039434132TRLO0 |
| 16:02:25.225 |
682 |
183.2 |
XLON |
00039434156TRLO0 |
| 16:02:38.126 |
564 |
183.2 |
XLON |
00039434163TRLO0 |
| 16:02:43.172 |
353 |
183.2 |
XLON |
00039434177TRLO0 |
| 16:02:52.894 |
514 |
183.2 |
CHIX |
00039434186TRLO0 |
| 16:02:52.894 |
2797 |
183.2 |
BATE |
00039434187TRLO0 |
| 08:34:35.098 |
281 |
183.1 |
XLON |
00039406827TRLO0 |
| 08:34:35.098 |
101 |
183.1 |
XLON |
00039406828TRLO0 |
| 08:34:39.389 |
446 |
183.1 |
XLON |
00039406831TRLO0 |
| 08:34:39.389 |
543 |
183.1 |
XLON |
00039406832TRLO0 |
| 08:34:39.389 |
43 |
183.1 |
XLON |
00039406833TRLO0 |
| 08:36:20.836 |
599 |
183.1 |
XLON |
00039406927TRLO0 |
| 08:38:40.009 |
472 |
183.1 |
XLON |
00039406982TRLO0 |
| 08:38:40.009 |
299 |
183.1 |
XLON |
00039406983TRLO0 |
| 14:34:14.862 |
1022 |
183.1 |
XLON |
00039427953TRLO0 |
| 14:34:14.863 |
777 |
183.1 |
CHIX |
00039427962TRLO0 |
| 14:36:15.756 |
517 |
183.1 |
XLON |
00039428117TRLO0 |
| 14:36:29.636 |
540 |
183.1 |
CHIX |
00039428144TRLO0 |
| 14:36:29.636 |
1657 |
183.1 |
TRQX |
00039428145TRLO0 |
| 14:42:26.051 |
464 |
183.1 |
XLON |
00039428377TRLO0 |
| 14:42:26.157 |
455 |
183.1 |
XLON |
00039428378TRLO0 |
| 14:42:26.281 |
466 |
183.1 |
XLON |
00039428379TRLO0 |
| 15:19:16.301 |
900 |
183.1 |
XLON |
00039431157TRLO0 |
| 16:05:40.985 |
1795 |
183.1 |
XLON |
00039434422TRLO0 |
| 16:05:40.985 |
1151 |
183.1 |
BATE |
00039434423TRLO0 |
| 16:05:40.985 |
781 |
183.1 |
XLON |
00039434424TRLO0 |
| 16:11:35.456 |
190 |
183.1 |
CHIX |
00039434982TRLO0 |
| 16:11:35.456 |
47 |
183.1 |
CHIX |
00039434983TRLO0 |
| 16:11:35.456 |
74 |
183.1 |
CHIX |
00039434984TRLO0 |
| 16:11:35.456 |
69 |
183.1 |
CHIX |
00039434992TRLO0 |
| 16:11:35.456 |
75 |
183.1 |
CHIX |
00039434993TRLO0 |
| 16:11:35.457 |
283 |
183.1 |
CHIX |
00039434994TRLO0 |
| 16:11:35.471 |
70 |
183.1 |
CHIX |
00039434995TRLO0 |
| 16:11:35.471 |
73 |
183.1 |
CHIX |
00039434996TRLO0 |
| 16:11:35.471 |
70 |
183.1 |
CHIX |
00039434997TRLO0 |
| 16:11:35.472 |
477 |
183.1 |
CHIX |
00039434998TRLO0 |
| 16:12:18.171 |
525 |
183.1 |
BATE |
00039435050TRLO0 |
| 16:12:18.171 |
9000 |
183.1 |
BATE |
00039435051TRLO0 |
| 16:12:18.171 |
1500 |
183.1 |
BATE |
00039435052TRLO0 |
| 16:12:18.171 |
397 |
183.1 |
BATE |
00039435053TRLO0 |
| 16:12:18.171 |
1626 |
183.1 |
BATE |
00039435054TRLO0 |
| 16:13:39.633 |
77 |
183.1 |
CHIX |
00039435166TRLO0 |
| 16:13:39.671 |
426 |
183.1 |
CHIX |
00039435173TRLO0 |
| 16:15:12.996 |
59 |
183.1 |
BATE |
00039435298TRLO0 |
| 16:15:12.996 |
329 |
183.1 |
BATE |
00039435299TRLO0 |
| 16:15:20.007 |
529 |
183.1 |
XLON |
00039435315TRLO0 |
| 08:34:30.806 |
86 |
183 |
XLON |
00039406821TRLO0 |
| 08:34:30.806 |
329 |
183 |
XLON |
00039406822TRLO0 |
| 08:34:39.525 |
895 |
183 |
XLON |
00039406849TRLO0 |
| 08:34:39.925 |
361 |
183 |
XLON |
00039406850TRLO0 |
| 08:35:30.554 |
16763 |
183 |
XLON |
00039406883TRLO0 |
| 08:35:41.049 |
1484 |
183 |
XLON |
00039406893TRLO0 |
| 08:35:48.943 |
664 |
183 |
BATE |
00039406907TRLO0 |
| 08:35:49.316 |
10319 |
183 |
BATE |
00039406912TRLO0 |
| 08:36:20.837 |
452 |
183 |
CHIX |
00039406928TRLO0 |
| 08:37:42.012 |
1486 |
183 |
XLON |
00039406954TRLO0 |
| 08:38:55.472 |
636 |
183 |
BATE |
00039406988TRLO0 |
| 08:38:55.472 |
634 |
183 |
CHIX |
00039406989TRLO0 |
| 08:38:55.472 |
854 |
183 |
XLON |
00039406990TRLO0 |
| 08:41:25.459 |
638 |
183 |
BATE |
00039407032TRLO0 |
| 08:41:25.459 |
1040 |
183 |
XLON |
00039407033TRLO0 |
| 14:34:14.862 |
717 |
183 |
XLON |
00039427961TRLO0 |
| 14:38:41.052 |
1341 |
183 |
XLON |
00039428211TRLO0 |
| 14:38:41.054 |
360 |
183 |
CHIX |
00039428212TRLO0 |
| 14:42:26.291 |
590 |
183 |
CHIX |
00039428380TRLO0 |
| 14:42:26.291 |
1462 |
183 |
XLON |
00039428381TRLO0 |
| 14:42:26.294 |
397 |
183 |
XLON |
00039428382TRLO0 |
| 14:42:29.126 |
462 |
183 |
XLON |
00039428383TRLO0 |
| 14:46:47.279 |
740 |
183 |
CHIX |
00039428523TRLO0 |
| 14:46:47.279 |
1733 |
183 |
XLON |
00039428524TRLO0 |
| 14:46:47.297 |
3547 |
183 |
XLON |
00039428532TRLO0 |
| 14:48:54.012 |
568 |
183 |
XLON |
00039428607TRLO0 |
| 14:48:54.012 |
2 |
183 |
XLON |
00039428608TRLO0 |
| 14:57:38.356 |
368 |
183 |
CHIX |
00039429125TRLO0 |
| 14:57:38.356 |
200 |
183 |
CHIX |
00039429126TRLO0 |
| 14:57:38.357 |
508 |
183 |
XLON |
00039429127TRLO0 |
| 14:57:38.357 |
1064 |
183 |
TRQX |
00039429128TRLO0 |
| 15:00:41.803 |
1926 |
183 |
XLON |
00039429405TRLO0 |
| 15:00:41.804 |
538 |
183 |
CHIX |
00039429406TRLO0 |
| 15:02:14.912 |
533 |
183 |
CHIX |
00039429518TRLO0 |
| 15:02:14.912 |
1800 |
183 |
XLON |
00039429519TRLO0 |
| 15:02:14.925 |
76 |
183 |
CHIX |
00039429521TRLO0 |
| 15:02:14.925 |
65 |
183 |
CHIX |
00039429522TRLO0 |
| 15:02:14.925 |
1413 |
183 |
CHIX |
00039429523TRLO0 |
| 15:02:33.183 |
6355 |
183 |
XLON |
00039429546TRLO0 |
| 15:04:22.007 |
438 |
183 |
XLON |
00039429642TRLO0 |
| 15:12:23.355 |
511 |
183 |
XLON |
00039430455TRLO0 |
| 15:19:17.654 |
750 |
183 |
XLON |
00039431165TRLO0 |
| 15:19:54.398 |
536 |
183 |
XLON |
00039431192TRLO0 |
| 15:20:33.464 |
564 |
183 |
CHIX |
00039431283TRLO0 |
| 15:21:19.510 |
688 |
183 |
XLON |
00039431329TRLO0 |
| 16:06:50.207 |
2155 |
183 |
XLON |
00039434530TRLO0 |
| 16:06:50.216 |
1573 |
183 |
XLON |
00039434531TRLO0 |
| 16:06:50.923 |
536 |
183 |
BATE |
00039434544TRLO0 |
| 16:10:55.524 |
1234 |
183 |
XLON |
00039434927TRLO0 |
| 16:10:59.578 |
19 |
183 |
CHIX |
00039434931TRLO0 |
| 16:10:59.578 |
792 |
183 |
CHIX |
00039434932TRLO0 |
| 16:10:59.577 |
14 |
183 |
TRQX |
00039434934TRLO0 |
| 16:10:59.577 |
1233 |
183 |
TRQX |
00039434935TRLO0 |
| 16:11:29.988 |
622 |
183 |
CHIX |
00039434974TRLO0 |
| 16:11:40.638 |
193 |
183 |
TRQX |
00039435002TRLO0 |
| 16:13:46.191 |
696 |
183 |
CHIX |
00039435179TRLO0 |
| 16:13:46.191 |
2177 |
183 |
BATE |
00039435180TRLO0 |
| 16:15:22.337 |
471 |
183 |
BATE |
00039435317TRLO0 |
| 16:15:22.337 |
851 |
183 |
CHIX |
00039435318TRLO0 |
| 16:15:25.106 |
1390 |
183 |
XLON |
00039435321TRLO0 |
| 16:15:32.660 |
574 |
183 |
CHIX |
00039435327TRLO0 |
| 16:15:32.660 |
1844 |
183 |
BATE |
00039435328TRLO0 |
| 08:34:39.366 |
978 |
182.9 |
XLON |
00039406830TRLO0 |
| 08:35:30.554 |
490 |
182.9 |
XLON |
00039406881TRLO0 |
| 08:35:30.554 |
245 |
182.9 |
XLON |
00039406882TRLO0 |
| 08:35:49.312 |
567 |
182.9 |
BATE |
00039406909TRLO0 |
| 08:35:49.312 |
630 |
182.9 |
CHIX |
00039406910TRLO0 |
| 08:35:49.313 |
758 |
182.9 |
XLON |
00039406911TRLO0 |
| 08:39:18.344 |
766 |
182.9 |
BATE |
00039406997TRLO0 |
| 08:39:18.344 |
1541 |
182.9 |
TRQX |
00039406998TRLO0 |
| 08:39:18.344 |
599 |
182.9 |
XLON |
00039406999TRLO0 |
| 08:41:26.404 |
716 |
182.9 |
BATE |
00039407034TRLO0 |
| 08:41:26.404 |
950 |
182.9 |
XLON |
00039407035TRLO0 |
| 14:31:04.363 |
1480 |
182.9 |
XLON |
00039427806TRLO0 |
| 14:31:04.363 |
746 |
182.9 |
CHIX |
00039427807TRLO0 |
| 14:32:59.145 |
899 |
182.9 |
XLON |
00039427879TRLO0 |
| 14:38:41.054 |
540 |
182.9 |
XLON |
00039428213TRLO0 |
| 15:01:50.511 |
1815 |
182.9 |
XLON |
00039429465TRLO0 |
| 15:02:05.581 |
1820 |
182.9 |
XLON |
00039429493TRLO0 |
| 15:02:14.912 |
789 |
182.9 |
XLON |
00039429520TRLO0 |
| 15:02:14.927 |
2319 |
182.9 |
XLON |
00039429524TRLO0 |
| 15:04:29.542 |
2725 |
182.9 |
XLON |
00039429653TRLO0 |
| 15:04:38.032 |
604 |
182.9 |
CHIX |
00039429676TRLO0 |
| 15:04:38.032 |
1159 |
182.9 |
XLON |
00039429677TRLO0 |
| 15:04:38.032 |
814 |
182.9 |
TRQX |
00039429678TRLO0 |
| 15:08:27.389 |
546 |
182.9 |
CHIX |
00039430031TRLO0 |
| 15:08:27.388 |
2754 |
182.9 |
XLON |
00039430032TRLO0 |
| 16:07:03.662 |
689 |
182.9 |
XLON |
00039434559TRLO0 |
| 16:07:52.195 |
655 |
182.9 |
XLON |
00039434680TRLO0 |
| 16:09:11.377 |
2453 |
182.9 |
XLON |
00039434760TRLO0 |
| 16:09:15.181 |
1075 |
182.9 |
XLON |
00039434775TRLO0 |
| 16:09:31.789 |
516 |
182.9 |
XLON |
00039434790TRLO0 |
| 16:10:59.577 |
2186 |
182.9 |
XLON |
00039434933TRLO0 |
| 16:11:29.973 |
1041 |
182.9 |
XLON |
00039434973TRLO0 |
| 16:11:35.446 |
1242 |
182.9 |
XLON |
00039434981TRLO0 |
| 16:11:58.383 |
682 |
182.9 |
XLON |
00039435018TRLO0 |
| 16:12:07.053 |
1114 |
182.9 |
XLON |
00039435036TRLO0 |
| 16:12:50.238 |
617 |
182.9 |
XLON |
00039435116TRLO0 |
| 16:13:39.625 |
1911 |
182.9 |
XLON |
00039435165TRLO0 |
| 16:13:46.191 |
889 |
182.9 |
XLON |
00039435181TRLO0 |
| 16:13:51.263 |
486 |
182.9 |
CHIX |
00039435202TRLO0 |
| 16:13:51.263 |
954 |
182.9 |
BATE |
00039435203TRLO0 |
| 16:14:23.484 |
2081 |
182.9 |
XLON |
00039435235TRLO0 |
| 16:15:32.659 |
1317 |
182.9 |
XLON |
00039435326TRLO0 |
| 16:15:32.660 |
809 |
182.9 |
BATE |
00039435340TRLO0 |
| 08:41:26.404 |
666 |
182.8 |
XLON |
00039407036TRLO0 |
| 08:41:38.406 |
394 |
182.8 |
CHIX |
00039407047TRLO0 |
| 14:31:08.028 |
649 |
182.8 |
XLON |
00039427810TRLO0 |
| 14:31:18.364 |
666 |
182.8 |
XLON |
00039427815TRLO0 |
| 15:05:03.604 |
477 |
182.8 |
CHIX |
00039429727TRLO0 |
| 15:05:03.604 |
548 |
182.8 |
XLON |
00039429728TRLO0 |
| 15:05:03.613 |
471 |
182.8 |
XLON |
00039429729TRLO0 |
| 15:09:52.996 |
2172 |
182.8 |
XLON |
00039430172TRLO0 |
| 15:10:08.349 |
1468 |
182.8 |
XLON |
00039430194TRLO0 |
| 15:10:09.126 |
792 |
182.8 |
XLON |
00039430196TRLO0 |
| 15:11:14.431 |
980 |
182.8 |
XLON |
00039430279TRLO0 |
| 15:11:28.229 |
782 |
182.8 |
XLON |
00039430324TRLO0 |
| 15:12:12.973 |
564 |
182.8 |
XLON |
00039430445TRLO0 |
| 16:15:32.659 |
510 |
182.8 |
XLON |
00039435329TRLO0 |
| 16:15:32.659 |
284 |
182.8 |
XLON |
00039435339TRLO0 |
| 16:15:33.031 |
1355 |
182.8 |
XLON |
00039435348TRLO0 |
| 16:15:53.419 |
784 |
182.8 |
XLON |
00039435377TRLO0 |
| 16:16:14.424 |
661 |
182.8 |
XLON |
00039435400TRLO0 |
| 16:16:43.386 |
1396 |
182.8 |
XLON |
00039435456TRLO0 |
| 16:16:53.326 |
732 |
182.8 |
CHIX |
00039435469TRLO0 |
| 16:16:53.326 |
763 |
182.8 |
BATE |
00039435471TRLO0 |
| 16:16:53.326 |
650 |
182.8 |
XLON |
00039435472TRLO0 |
| 08:46:24.007 |
1071 |
182.7 |
BATE |
00039407226TRLO0 |
| 14:31:18.366 |
390 |
182.7 |
XLON |
00039427816TRLO0 |
| 16:16:58.272 |
17 |
182.7 |
XLON |
00039435473TRLO0 |
| 16:17:08.976 |
423 |
182.7 |
XLON |
00039435487TRLO0 |
| 16:17:08.977 |
49 |
182.7 |
CHIX |
00039435488TRLO0 |
| 08:34:03.325 |
361 |
182.6 |
XLON |
00039406798TRLO0 |
| 08:34:26.525 |
24 |
182.6 |
XLON |
00039406814TRLO0 |
| 08:34:26.525 |
710 |
182.6 |
XLON |
00039406815TRLO0 |
| 14:30:12.195 |
134 |
182.6 |
CHIX |
00039427752TRLO0 |
| 14:30:12.244 |
134 |
182.6 |
CHIX |
00039427754TRLO0 |
| 14:30:12.244 |
134 |
182.6 |
CHIX |
00039427755TRLO0 |
| 16:17:18.245 |
202 |
182.6 |
XLON |
00039435512TRLO0 |
| 16:17:24.129 |
430 |
182.6 |
XLON |
00039435530TRLO0 |
| 08:33:49.146 |
371 |
182.5 |
XLON |
00039406790TRLO0 |
| 14:20:13.249 |
698 |
182.5 |
CHIX |
00039427432TRLO0 |
| 14:22:48.009 |
495 |
182.5 |
CHIX |
00039427510TRLO0 |
| 14:23:51.115 |
471 |
182.5 |
XLON |
00039427544TRLO0 |
| 14:24:08.862 |
767 |
182.5 |
CHIX |
00039427561TRLO0 |
| 14:24:08.862 |
1064 |
182.5 |
TRQX |
00039427562TRLO0 |
| 08:33:30.150 |
372 |
182.4 |
XLON |
00039406751TRLO0 |
| 08:34:26.485 |
267 |
182.4 |
XLON |
00039406812TRLO0 |
| 08:34:26.485 |
659 |
182.4 |
XLON |
00039406813TRLO0 |
| 10:14:50.120 |
61 |
182.4 |
XLON |
00039415751TRLO0 |
| 10:14:50.120 |
256 |
182.4 |
XLON |
00039415752TRLO0 |
| 10:14:50.120 |
2691 |
182.4 |
XLON |
00039415753TRLO0 |
| 10:14:58.664 |
20735 |
182.4 |
XLON |
00039415756TRLO0 |
| 10:14:58.685 |
2851 |
182.4 |
XLON |
00039415757TRLO0 |
| 14:17:35.457 |
600 |
182.4 |
BATE |
00039427252TRLO0 |
| 14:17:35.457 |
718 |
182.4 |
CHIX |
00039427253TRLO0 |
| 14:17:35.456 |
1390 |
182.4 |
XLON |
00039427254TRLO0 |
| 14:17:35.484 |
628 |
182.4 |
XLON |
00039427255TRLO0 |
| 14:17:48.434 |
2855 |
182.4 |
BATE |
00039427264TRLO0 |
| 14:20:13.238 |
1081 |
182.4 |
XLON |
00039427431TRLO0 |
| 14:22:17.164 |
1904 |
182.4 |
XLON |
00039427488TRLO0 |
| 14:22:48.008 |
43 |
182.4 |
CHIX |
00039427509TRLO0 |
| 14:24:08.861 |
1453 |
182.4 |
XLON |
00039427560TRLO0 |
| 14:24:08.927 |
729 |
182.4 |
XLON |
00039427563TRLO0 |
| 14:26:13.281 |
1459 |
182.4 |
XLON |
00039427636TRLO0 |
| 14:27:29.915 |
1297 |
182.4 |
XLON |
00039427668TRLO0 |
| 14:27:29.926 |
1131 |
182.4 |
XLON |
00039427669TRLO0 |
| 14:30:12.188 |
1968 |
182.4 |
XLON |
00039427751TRLO0 |
| 08:47:01.122 |
819 |
182.3 |
CHIX |
00039407577TRLO0 |
| 08:47:01.122 |
555 |
182.3 |
BATE |
00039407578TRLO0 |
| 08:47:01.122 |
550 |
182.3 |
XLON |
00039407579TRLO0 |
| 10:12:32.582 |
244 |
182.3 |
CHIX |
00039415664TRLO0 |
| 10:12:32.582 |
664 |
182.3 |
CHIX |
00039415665TRLO0 |
| 10:14:50.101 |
471 |
182.3 |
CHIX |
00039415744TRLO0 |
| 10:14:50.113 |
718 |
182.3 |
CHIX |
00039415748TRLO0 |
| 10:14:50.113 |
471 |
182.3 |
BATE |
00039415749TRLO0 |
| 10:15:11.123 |
550 |
182.3 |
CHIX |
00039415774TRLO0 |
| 10:15:11.123 |
599 |
182.3 |
XLON |
00039415775TRLO0 |
| 10:15:11.123 |
471 |
182.3 |
BATE |
00039415776TRLO0 |
| 10:15:11.145 |
2493 |
182.3 |
BATE |
00039415777TRLO0 |
| 10:15:11.145 |
43 |
182.3 |
BATE |
00039415778TRLO0 |
| 10:15:12.552 |
849 |
182.3 |
BATE |
00039415783TRLO0 |
| 10:15:23.128 |
460 |
182.3 |
CHIX |
00039415802TRLO0 |
| 10:15:23.136 |
471 |
182.3 |
BATE |
00039415804TRLO0 |
| 10:15:26.718 |
1079 |
182.3 |
BATE |
00039415806TRLO0 |
| 10:15:26.718 |
1533 |
182.3 |
BATE |
00039415807TRLO0 |
| 14:10:16.441 |
712 |
182.3 |
XLON |
00039427004TRLO0 |
| 14:17:48.425 |
1457 |
182.3 |
XLON |
00039427263TRLO0 |
| 14:17:59.468 |
1407 |
182.3 |
XLON |
00039427277TRLO0 |
| 14:18:11.049 |
723 |
182.3 |
XLON |
00039427299TRLO0 |
| 14:19:32.289 |
965 |
182.3 |
XLON |
00039427381TRLO0 |
| 14:22:23.019 |
1118 |
182.3 |
XLON |
00039427500TRLO0 |
| 08:33:49.069 |
581 |
182.2 |
XLON |
00039406769TRLO0 |
| 08:33:49.070 |
673 |
182.2 |
CHIX |
00039406770TRLO0 |
| 08:59:10.803 |
471 |
182.2 |
CHIX |
00039408478TRLO0 |
| 08:59:10.803 |
471 |
182.2 |
BATE |
00039408483TRLO0 |
| 08:59:10.803 |
1111 |
182.2 |
TRQX |
00039408484TRLO0 |
| 08:59:10.803 |
563 |
182.2 |
XLON |
00039408485TRLO0 |
| 09:01:38.190 |
569 |
182.2 |
XLON |
00039408627TRLO0 |
| 09:01:42.182 |
480 |
182.2 |
XLON |
00039408633TRLO0 |
| 09:01:42.182 |
116 |
182.2 |
XLON |
00039408634TRLO0 |
| 09:01:42.182 |
29 |
182.2 |
XLON |
00039408635TRLO0 |
| 09:07:40.014 |
875 |
182.2 |
BATE |
00039408896TRLO0 |
| 09:07:40.014 |
140 |
182.2 |
BATE |
00039408897TRLO0 |
| 09:21:09.046 |
79 |
182.2 |
BATE |
00039412158TRLO0 |
| 09:21:09.046 |
944 |
182.2 |
BATE |
00039412159TRLO0 |
| 09:21:09.052 |
940 |
182.2 |
CHIX |
00039412160TRLO0 |
| 09:21:09.090 |
776 |
182.2 |
BATE |
00039412161TRLO0 |
| 09:30:28.809 |
53 |
182.2 |
CHIX |
00039413945TRLO0 |
| 09:30:28.809 |
66 |
182.2 |
CHIX |
00039413946TRLO0 |
| 09:30:28.809 |
471 |
182.2 |
CHIX |
00039413947TRLO0 |
| 09:43:20.381 |
401 |
182.2 |
XLON |
00039414663TRLO0 |
| 09:43:21.817 |
117 |
182.2 |
XLON |
00039414681TRLO0 |
| 09:43:21.817 |
113 |
182.2 |
XLON |
00039414682TRLO0 |
| 09:43:21.817 |
125 |
182.2 |
XLON |
00039414683TRLO0 |
| 09:43:21.817 |
11 |
182.2 |
XLON |
00039414684TRLO0 |
| 09:43:21.850 |
104 |
182.2 |
XLON |
00039414689TRLO0 |
| 09:43:21.850 |
105 |
182.2 |
XLON |
00039414690TRLO0 |
| 09:43:21.850 |
184 |
182.2 |
XLON |
00039414691TRLO0 |
| 09:43:21.867 |
232 |
182.2 |
XLON |
00039414694TRLO0 |
| 09:43:21.880 |
74 |
182.2 |
XLON |
00039414698TRLO0 |
| 09:43:21.880 |
109 |
182.2 |
XLON |
00039414699TRLO0 |
| 09:43:21.880 |
59 |
182.2 |
XLON |
00039414700TRLO0 |
| 09:59:36.326 |
188 |
182.2 |
XLON |
00039415193TRLO0 |
| 09:59:36.326 |
306 |
182.2 |
XLON |
00039415194TRLO0 |
| 09:59:36.351 |
108 |
182.2 |
XLON |
00039415199TRLO0 |
| 09:59:36.351 |
121 |
182.2 |
XLON |
00039415200TRLO0 |
| 09:59:36.351 |
107 |
182.2 |
XLON |
00039415201TRLO0 |
| 09:59:36.351 |
724 |
182.2 |
XLON |
00039415202TRLO0 |
| 09:59:36.443 |
1098 |
182.2 |
XLON |
00039415203TRLO0 |
| 09:59:36.443 |
124 |
182.2 |
XLON |
00039415204TRLO0 |
| 09:59:36.443 |
119 |
182.2 |
XLON |
00039415205TRLO0 |
| 09:59:36.443 |
18 |
182.2 |
XLON |
00039415206TRLO0 |
| 10:14:49.951 |
666 |
182.2 |
XLON |
00039415727TRLO0 |
| 10:14:49.959 |
9810 |
182.2 |
XLON |
00039415728TRLO0 |
| 10:15:11.145 |
474 |
182.2 |
XLON |
00039415780TRLO0 |
| 10:15:23.129 |
471 |
182.2 |
BATE |
00039415803TRLO0 |
| 13:03:07.595 |
780 |
182.2 |
XLON |
00039422820TRLO0 |
| 13:04:12.097 |
427 |
182.2 |
XLON |
00039422921TRLO0 |
| 14:08:38.342 |
868 |
182.2 |
XLON |
00039426899TRLO0 |
| 14:08:50.097 |
519 |
182.2 |
XLON |
00039426917TRLO0 |
| 14:09:35.105 |
825 |
182.2 |
XLON |
00039426953TRLO0 |
| 14:09:58.977 |
93 |
182.2 |
BATE |
00039426986TRLO0 |
| 14:10:04.906 |
5627 |
182.2 |
BATE |
00039426992TRLO0 |
| 14:10:04.906 |
1602 |
182.2 |
CHIX |
00039426993TRLO0 |
| 14:12:11.959 |
713 |
182.2 |
XLON |
00039427074TRLO0 |
| 14:12:16.644 |
738 |
182.2 |
XLON |
00039427080TRLO0 |
| 14:15:57.764 |
198 |
182.2 |
XLON |
00039427213TRLO0 |
| 08:33:17.010 |
447 |
182.1 |
XLON |
00039406737TRLO0 |
| 08:33:49.069 |
406 |
182.1 |
XLON |
00039406771TRLO0 |
| 09:01:42.170 |
471 |
182.1 |
CHIX |
00039408630TRLO0 |
| 09:01:42.170 |
471 |
182.1 |
BATE |
00039408631TRLO0 |
| 09:01:42.170 |
397 |
182.1 |
XLON |
00039408632TRLO0 |
| 09:01:42.182 |
471 |
182.1 |
XLON |
00039408636TRLO0 |
| 09:01:42.186 |
471 |
182.1 |
BATE |
00039408637TRLO0 |
| 09:01:42.187 |
471 |
182.1 |
CHIX |
00039408638TRLO0 |
| 09:01:42.200 |
1940 |
182.1 |
XLON |
00039408639TRLO0 |
| 09:01:42.202 |
1956 |
182.1 |
BATE |
00039408640TRLO0 |
| 09:04:38.532 |
612 |
182.1 |
CHIX |
00039408725TRLO0 |
| 09:04:38.532 |
471 |
182.1 |
BATE |
00039408728TRLO0 |
| 09:04:38.532 |
566 |
182.1 |
XLON |
00039408729TRLO0 |
| 09:21:09.033 |
471 |
182.1 |
CHIX |
00039412153TRLO0 |
| 09:21:09.033 |
471 |
182.1 |
BATE |
00039412154TRLO0 |
| 09:21:09.033 |
658 |
182.1 |
XLON |
00039412155TRLO0 |
| 09:21:09.033 |
859 |
182.1 |
TRQX |
00039412156TRLO0 |
| 09:43:21.850 |
179 |
182.1 |
XLON |
00039414687TRLO0 |
| 09:43:21.850 |
114 |
182.1 |
XLON |
00039414688TRLO0 |
| 09:43:21.867 |
106 |
182.1 |
XLON |
00039414692TRLO0 |
| 09:43:21.867 |
120 |
182.1 |
XLON |
00039414693TRLO0 |
| 09:43:21.868 |
474 |
182.1 |
BATE |
00039414695TRLO0 |
| 09:43:21.880 |
113 |
182.1 |
XLON |
00039414696TRLO0 |
| 09:43:21.880 |
114 |
182.1 |
XLON |
00039414697TRLO0 |
| 09:43:21.890 |
816 |
182.1 |
BATE |
00039414701TRLO0 |
| 09:43:21.910 |
1334 |
182.1 |
BATE |
00039414702TRLO0 |
| 09:43:21.922 |
1317 |
182.1 |
BATE |
00039414704TRLO0 |
| 09:59:36.332 |
471 |
182.1 |
CHIX |
00039415195TRLO0 |
| 09:59:36.332 |
471 |
182.1 |
BATE |
00039415196TRLO0 |
| 09:59:36.332 |
1705 |
182.1 |
XLON |
00039415198TRLO0 |
| 13:00:08.540 |
661 |
182.1 |
XLON |
00039422274TRLO0 |
| 13:00:28.168 |
556 |
182.1 |
XLON |
00039422294TRLO0 |
| 13:01:22.620 |
534 |
182.1 |
XLON |
00039422407TRLO0 |
| 13:02:52.909 |
1427 |
182.1 |
XLON |
00039422745TRLO0 |
| 13:03:25.411 |
801 |
182.1 |
XLON |
00039422853TRLO0 |
| 13:04:41.771 |
628 |
182.1 |
XLON |
00039422966TRLO0 |
| 13:06:11.283 |
926 |
182.1 |
CHIX |
00039423038TRLO0 |
| 09:05:04.472 |
471 |
182 |
BATE |
00039408744TRLO0 |
| 09:05:04.472 |
721 |
182 |
CHIX |
00039408746TRLO0 |
| 09:05:04.472 |
567 |
182 |
XLON |
00039408747TRLO0 |
| 09:21:09.034 |
460 |
182 |
XLON |
00039412157TRLO0 |
| 09:30:28.780 |
658 |
182 |
XLON |
00039413942TRLO0 |
| 09:30:28.796 |
471 |
182 |
CHIX |
00039413943TRLO0 |
| 09:30:28.796 |
471 |
182 |
BATE |
00039413944TRLO0 |
| 09:30:54.751 |
704 |
182 |
CHIX |
00039413966TRLO0 |
| 09:30:54.751 |
611 |
182 |
XLON |
00039413967TRLO0 |
| 09:43:21.846 |
370 |
182 |
TRQX |
00039414685TRLO0 |
| 09:43:21.846 |
498 |
182 |
TRQX |
00039414686TRLO0 |
| 09:43:22.645 |
271 |
182 |
XLON |
00039414710TRLO0 |
| 09:43:22.645 |
116 |
182 |
XLON |
00039414711TRLO0 |
| 09:43:22.645 |
118 |
182 |
XLON |
00039414712TRLO0 |
| 09:43:22.645 |
104 |
182 |
XLON |
00039414713TRLO0 |
| 09:43:22.645 |
1369 |
182 |
XLON |
00039414714TRLO0 |
| 09:43:22.645 |
1366 |
182 |
XLON |
00039414715TRLO0 |
| 09:43:25.985 |
2056 |
182 |
XLON |
00039414740TRLO0 |
| 09:43:26.005 |
43 |
182 |
XLON |
00039414741TRLO0 |
| 09:43:26.005 |
124 |
182 |
XLON |
00039414742TRLO0 |
| 09:43:26.005 |
124 |
182 |
XLON |
00039414743TRLO0 |
| 09:43:26.005 |
482 |
182 |
XLON |
00039414744TRLO0 |
| 10:15:37.549 |
557 |
182 |
BATE |
00039415819TRLO0 |
| 10:16:32.562 |
1064 |
182 |
TRQX |
00039415834TRLO0 |
| 10:16:32.562 |
526 |
182 |
XLON |
00039415835TRLO0 |
| 13:06:04.172 |
582 |
182 |
XLON |
00039423026TRLO0 |
| 13:06:11.282 |
361 |
182 |
XLON |
00039423037TRLO0 |
| 13:06:38.815 |
281 |
182 |
CHIX |
00039423057TRLO0 |
| 13:06:38.815 |
848 |
182 |
TRQX |
00039423058TRLO0 |
| 14:07:24.815 |
1343 |
182 |
XLON |
00039426827TRLO0 |
| 14:08:17.101 |
868 |
182 |
XLON |
00039426878TRLO0 |
| 08:33:01.617 |
464 |
181.9 |
XLON |
00039406706TRLO0 |
| 08:33:01.617 |
155 |
181.9 |
XLON |
00039406707TRLO0 |
| 08:33:01.726 |
135 |
181.9 |
XLON |
00039406708TRLO0 |
| 08:33:01.726 |
346 |
181.9 |
XLON |
00039406709TRLO0 |
| 08:33:08.164 |
117 |
181.9 |
XLON |
00039406721TRLO0 |
| 08:33:08.164 |
341 |
181.9 |
XLON |
00039406722TRLO0 |
| 08:33:25.757 |
583 |
181.9 |
XLON |
00039406740TRLO0 |
| 09:30:54.752 |
491 |
181.9 |
CHIX |
00039413968TRLO0 |
| 09:30:54.752 |
4065 |
181.9 |
BATE |
00039413969TRLO0 |
| 09:30:54.752 |
428 |
181.9 |
XLON |
00039413970TRLO0 |
| 09:30:54.764 |
1773 |
181.9 |
XLON |
00039413977TRLO0 |
| 09:43:21.920 |
455 |
181.9 |
BATE |
00039414703TRLO0 |
| 09:43:22.632 |
294 |
181.9 |
CHIX |
00039414706TRLO0 |
| 09:43:22.632 |
404 |
181.9 |
CHIX |
00039414707TRLO0 |
| 09:43:22.634 |
16 |
181.9 |
BATE |
00039414708TRLO0 |
| 09:43:22.634 |
621 |
181.9 |
XLON |
00039414709TRLO0 |
| 09:44:16.446 |
587 |
181.9 |
CHIX |
00039414787TRLO0 |
| 09:44:16.446 |
610 |
181.9 |
XLON |
00039414788TRLO0 |
| 09:44:17.183 |
492 |
181.9 |
XLON |
00039414793TRLO0 |
| 09:44:17.183 |
82 |
181.9 |
XLON |
00039414794TRLO0 |
| 10:31:03.044 |
44 |
181.9 |
BATE |
00039416348TRLO0 |
| 10:31:03.044 |
3238 |
181.9 |
BATE |
00039416349TRLO0 |
| 12:40:21.080 |
1630 |
181.9 |
BATE |
00039421259TRLO0 |
| 13:08:28.699 |
805 |
181.9 |
XLON |
00039423113TRLO0 |
| 13:08:43.961 |
471 |
181.9 |
XLON |
00039423134TRLO0 |
| 13:09:20.013 |
471 |
181.9 |
XLON |
00039423164TRLO0 |
| 13:10:18.008 |
510 |
181.9 |
XLON |
00039423269TRLO0 |
| 13:17:57.944 |
684 |
181.9 |
BATE |
00039423935TRLO0 |
| 13:18:04.011 |
645 |
181.9 |
BATE |
00039423939TRLO0 |
| 13:18:04.024 |
1809 |
181.9 |
BATE |
00039423940TRLO0 |
| 13:18:04.135 |
1762 |
181.9 |
BATE |
00039423947TRLO0 |
| 13:18:04.157 |
1630 |
181.9 |
BATE |
00039423949TRLO0 |
| 13:42:14.136 |
488 |
181.9 |
BATE |
00039425319TRLO0 |
| 13:42:14.156 |
694 |
181.9 |
BATE |
00039425320TRLO0 |
| 13:42:14.167 |
681 |
181.9 |
BATE |
00039425321TRLO0 |
| 13:42:14.183 |
59 |
181.9 |
XLON |
00039425322TRLO0 |
| 13:42:14.183 |
121 |
181.9 |
XLON |
00039425323TRLO0 |
| 13:42:14.183 |
126 |
181.9 |
XLON |
00039425324TRLO0 |
| 13:42:14.183 |
107 |
181.9 |
XLON |
00039425325TRLO0 |
| 13:42:14.183 |
393 |
181.9 |
XLON |
00039425326TRLO0 |
| 13:42:46.886 |
125 |
181.9 |
XLON |
00039425349TRLO0 |
| 13:42:46.886 |
110 |
181.9 |
XLON |
00039425350TRLO0 |
| 13:42:46.886 |
123 |
181.9 |
XLON |
00039425351TRLO0 |
| 13:42:46.886 |
902 |
181.9 |
XLON |
00039425352TRLO0 |
| 13:42:46.914 |
767 |
181.9 |
BATE |
00039425353TRLO0 |
| 13:42:46.924 |
609 |
181.9 |
XLON |
00039425356TRLO0 |
| 13:42:46.924 |
127 |
181.9 |
XLON |
00039425357TRLO0 |
| 13:42:46.924 |
28 |
181.9 |
XLON |
00039425358TRLO0 |
| 13:42:46.927 |
790 |
181.9 |
BATE |
00039425359TRLO0 |
| 13:42:46.994 |
97 |
181.9 |
XLON |
00039425361TRLO0 |
| 13:42:46.994 |
106 |
181.9 |
XLON |
00039425362TRLO0 |
| 13:42:46.994 |
104 |
181.9 |
XLON |
00039425363TRLO0 |
| 13:42:46.995 |
99 |
181.9 |
XLON |
00039425364TRLO0 |
| 13:42:46.998 |
401 |
181.9 |
BATE |
00039425365TRLO0 |
| 13:42:47.016 |
442 |
181.9 |
BATE |
00039425366TRLO0 |
| 13:42:50.128 |
921 |
181.9 |
BATE |
00039425368TRLO0 |
| 13:42:50.336 |
934 |
181.9 |
BATE |
00039425369TRLO0 |
| 13:44:23.116 |
760 |
181.9 |
BATE |
00039425465TRLO0 |
| 13:44:23.131 |
400 |
181.9 |
BATE |
00039425466TRLO0 |
| 13:49:51.613 |
875 |
181.9 |
CHIX |
00039425741TRLO0 |
| 13:53:14.403 |
1504 |
181.9 |
BATE |
00039425861TRLO0 |
| 14:01:42.452 |
1774 |
181.9 |
XLON |
00039426416TRLO0 |
| 08:33:25.757 |
406 |
181.8 |
XLON |
00039406741TRLO0 |
| 09:30:54.762 |
647 |
181.8 |
BATE |
00039413975TRLO0 |
| 09:30:54.762 |
43 |
181.8 |
BATE |
00039413976TRLO0 |
| 09:30:54.765 |
2078 |
181.8 |
XLON |
00039413978TRLO0 |
| 09:30:54.781 |
496 |
181.8 |
BATE |
00039413979TRLO0 |
| 09:30:57.965 |
86 |
181.8 |
BATE |
00039413989TRLO0 |
| 09:30:57.965 |
385 |
181.8 |
BATE |
00039413990TRLO0 |
| 09:43:22.733 |
441 |
181.8 |
BATE |
00039414716TRLO0 |
| 09:44:17.115 |
2748 |
181.8 |
XLON |
00039414790TRLO0 |
| 09:44:17.127 |
349 |
181.8 |
XLON |
00039414791TRLO0 |
| 09:44:17.141 |
258 |
181.8 |
XLON |
00039414792TRLO0 |
| 10:31:03.030 |
921 |
181.8 |
CHIX |
00039416346TRLO0 |
| 10:31:03.035 |
8091 |
181.8 |
XLON |
00039416347TRLO0 |
| 12:40:21.068 |
993 |
181.8 |
XLON |
00039421258TRLO0 |
| 12:40:26.392 |
476 |
181.8 |
CHIX |
00039421263TRLO0 |
| 12:41:19.229 |
1580 |
181.8 |
CHIX |
00039421305TRLO0 |
| 12:53:48.002 |
933 |
181.8 |
XLON |
00039421639TRLO0 |
| 12:53:48.004 |
699 |
181.8 |
BATE |
00039421641TRLO0 |
| 12:53:48.004 |
761 |
181.8 |
CHIX |
00039421642TRLO0 |
| 12:53:48.021 |
1456 |
181.8 |
XLON |
00039421643TRLO0 |
| 12:56:02.231 |
471 |
181.8 |
XLON |
00039421799TRLO0 |
| 12:56:09.935 |
375 |
181.8 |
XLON |
00039421827TRLO0 |
| 13:10:18.018 |
352 |
181.8 |
XLON |
00039423270TRLO0 |
| 13:33:56.911 |
1244 |
181.8 |
TRQX |
00039424890TRLO0 |
| 13:42:46.886 |
2700 |
181.8 |
XLON |
00039425348TRLO0 |
| 13:42:59.453 |
3657 |
181.8 |
CHIX |
00039425372TRLO0 |
| 13:46:44.006 |
790 |
181.8 |
BATE |
00039425515TRLO0 |
| 13:46:44.006 |
1657 |
181.8 |
XLON |
00039425516TRLO0 |
| 13:46:48.364 |
1183 |
181.8 |
XLON |
00039425523TRLO0 |
| 13:49:51.604 |
1765 |
181.8 |
XLON |
00039425736TRLO0 |
| 13:49:54.186 |
793 |
181.8 |
BATE |
00039425742TRLO0 |
| 13:49:54.186 |
608 |
181.8 |
CHIX |
00039425743TRLO0 |
| 13:49:54.186 |
1172 |
181.8 |
XLON |
00039425744TRLO0 |
| 13:49:54.186 |
811 |
181.8 |
TRQX |
00039425745TRLO0 |
| 13:50:07.726 |
842 |
181.8 |
XLON |
00039425766TRLO0 |
| 13:53:14.389 |
502 |
181.8 |
BATE |
00039425857TRLO0 |
| 13:53:14.388 |
1181 |
181.8 |
XLON |
00039425858TRLO0 |
| 13:53:14.389 |
328 |
181.8 |
BATE |
00039425859TRLO0 |
| 13:53:14.389 |
775 |
181.8 |
CHIX |
00039425860TRLO0 |
| 13:53:36.536 |
645 |
181.8 |
XLON |
00039425882TRLO0 |
| 14:00:49.325 |
217 |
181.8 |
XLON |
00039426308TRLO0 |
| 14:02:09.447 |
1304 |
181.8 |
XLON |
00039426450TRLO0 |
| 14:02:19.494 |
913 |
181.8 |
XLON |
00039426473TRLO0 |
| 14:03:09.049 |
562 |
181.8 |
XLON |
00039426557TRLO0 |
| 14:03:16.349 |
663 |
181.8 |
XLON |
00039426572TRLO0 |
| 14:06:31.425 |
1864 |
181.8 |
XLON |
00039426788TRLO0 |
| 08:33:04.713 |
464 |
181.7 |
XLON |
00039406711TRLO0 |
| 08:33:04.713 |
148 |
181.7 |
XLON |
00039406712TRLO0 |
| 08:33:04.727 |
366 |
181.7 |
XLON |
00039406713TRLO0 |
| 10:31:03.081 |
138 |
181.7 |
BATE |
00039416351TRLO0 |
| 10:31:03.081 |
643 |
181.7 |
XLON |
00039416352TRLO0 |
| 10:31:03.088 |
429 |
181.7 |
CHIX |
00039416353TRLO0 |
| 10:31:03.088 |
503 |
181.7 |
BATE |
00039416354TRLO0 |
| 10:31:03.088 |
7 |
181.7 |
XLON |
00039416359TRLO0 |
| 10:31:03.092 |
303 |
181.7 |
CHIX |
00039416360TRLO0 |
| 11:52:58.958 |
1196 |
181.7 |
XLON |
00039419214TRLO0 |
| 12:37:24.053 |
769 |
181.7 |
BATE |
00039421124TRLO0 |
| 12:37:24.065 |
390 |
181.7 |
BATE |
00039421125TRLO0 |
| 12:37:24.135 |
999 |
181.7 |
BATE |
00039421131TRLO0 |
| 12:37:24.335 |
971 |
181.7 |
BATE |
00039421133TRLO0 |
| 12:38:05.335 |
1702 |
181.7 |
XLON |
00039421183TRLO0 |
| 12:40:26.391 |
1016 |
181.7 |
XLON |
00039421266TRLO0 |
| 12:40:46.414 |
1193 |
181.7 |
XLON |
00039421274TRLO0 |
| 12:41:49.529 |
471 |
181.7 |
XLON |
00039421324TRLO0 |
| 12:42:34.507 |
730 |
181.7 |
XLON |
00039421341TRLO0 |
| 12:42:34.508 |
919 |
181.7 |
BATE |
00039421342TRLO0 |
| 12:43:17.160 |
816 |
181.7 |
XLON |
00039421365TRLO0 |
| 12:43:28.562 |
611 |
181.7 |
BATE |
00039421393TRLO0 |
| 12:43:28.562 |
384 |
181.7 |
CHIX |
00039421394TRLO0 |
| 12:43:28.562 |
928 |
181.7 |
TRQX |
00039421395TRLO0 |
| 12:53:48.004 |
653 |
181.7 |
XLON |
00039421640TRLO0 |
| 12:55:08.603 |
1511 |
181.7 |
XLON |
00039421728TRLO0 |
| 12:55:08.604 |
94 |
181.7 |
XLON |
00039421729TRLO0 |
| 12:55:58.923 |
1009 |
181.7 |
XLON |
00039421787TRLO0 |
| 12:58:36.513 |
596 |
181.7 |
XLON |
00039422037TRLO0 |
| 12:58:42.502 |
315 |
181.7 |
XLON |
00039422043TRLO0 |
| 12:58:45.828 |
341 |
181.7 |
XLON |
00039422048TRLO0 |
| 13:11:56.255 |
614 |
181.7 |
XLON |
00039423496TRLO0 |
| 13:12:00.669 |
423 |
181.7 |
XLON |
00039423507TRLO0 |
| 13:14:16.505 |
802 |
181.7 |
XLON |
00039423564TRLO0 |
| 13:17:57.932 |
507 |
181.7 |
BATE |
00039423932TRLO0 |
| 13:17:57.932 |
594 |
181.7 |
CHIX |
00039423933TRLO0 |
| 13:17:57.932 |
1289 |
181.7 |
XLON |
00039423934TRLO0 |
| 13:18:04.003 |
809 |
181.7 |
XLON |
00039423938TRLO0 |
| 13:18:18.366 |
614 |
181.7 |
XLON |
00039423988TRLO0 |
| 13:19:15.704 |
660 |
181.7 |
XLON |
00039424041TRLO0 |
| 13:19:56.382 |
724 |
181.7 |
CHIX |
00039424061TRLO0 |
| 13:19:56.382 |
1072 |
181.7 |
BATE |
00039424062TRLO0 |
| 13:20:03.094 |
471 |
181.7 |
BATE |
00039424068TRLO0 |
| 13:21:32.633 |
751 |
181.7 |
XLON |
00039424099TRLO0 |
| 13:21:38.076 |
471 |
181.7 |
XLON |
00039424103TRLO0 |
| 13:24:49.643 |
1004 |
181.7 |
XLON |
00039424187TRLO0 |
| 13:24:54.077 |
359 |
181.7 |
XLON |
00039424191TRLO0 |
| 13:25:17.836 |
593 |
181.7 |
XLON |
00039424199TRLO0 |
| 13:25:20.127 |
655 |
181.7 |
XLON |
00039424203TRLO0 |
| 13:27:24.175 |
529 |
181.7 |
XLON |
00039424328TRLO0 |
| 13:27:29.638 |
785 |
181.7 |
XLON |
00039424335TRLO0 |
| 13:29:03.281 |
610 |
181.7 |
XLON |
00039424433TRLO0 |
| 13:29:03.306 |
521 |
181.7 |
XLON |
00039424434TRLO0 |
| 13:29:24.264 |
423 |
181.7 |
XLON |
00039424445TRLO0 |
| 13:29:42.434 |
483 |
181.7 |
XLON |
00039424480TRLO0 |
| 13:30:37.424 |
572 |
181.7 |
XLON |
00039424625TRLO0 |
| 13:32:01.150 |
1003 |
181.7 |
XLON |
00039424740TRLO0 |
| 13:32:05.409 |
770 |
181.7 |
XLON |
00039424748TRLO0 |
| 13:34:07.868 |
1587 |
181.7 |
XLON |
00039424892TRLO0 |
| 13:42:50.114 |
2104 |
181.7 |
XLON |
00039425367TRLO0 |
| 13:42:50.336 |
981 |
181.7 |
BATE |
00039425370TRLO0 |
| 13:43:04.950 |
879 |
181.7 |
XLON |
00039425378TRLO0 |
| 13:43:06.126 |
783 |
181.7 |
XLON |
00039425380TRLO0 |
| 13:56:43.817 |
1098 |
181.7 |
XLON |
00039425997TRLO0 |
| 13:56:49.920 |
658 |
181.7 |
CHIX |
00039426012TRLO0 |
| 13:56:49.920 |
812 |
181.7 |
BATE |
00039426013TRLO0 |
| 14:01:03.731 |
1182 |
181.7 |
XLON |
00039426338TRLO0 |
| 10:32:38.269 |
557 |
181.6 |
XLON |
00039416426TRLO0 |
| 11:53:15.976 |
594 |
181.6 |
CHIX |
00039419217TRLO0 |
| 11:53:15.976 |
604 |
181.6 |
BATE |
00039419218TRLO0 |
| 11:53:15.975 |
1064 |
181.6 |
XLON |
00039419219TRLO0 |
| 11:53:16.135 |
1668 |
181.6 |
BATE |
00039419223TRLO0 |
| 12:02:41.514 |
845 |
181.6 |
CHIX |
00039419597TRLO0 |
| 12:37:27.739 |
730 |
181.6 |
XLON |
00039421137TRLO0 |
| 12:37:55.969 |
6154 |
181.6 |
XLON |
00039421170TRLO0 |
| 12:41:19.228 |
987 |
181.6 |
XLON |
00039421304TRLO0 |
| 12:41:19.238 |
489 |
181.6 |
CHIX |
00039421306TRLO0 |
| 12:43:28.563 |
428 |
181.6 |
BATE |
00039421396TRLO0 |
| 12:43:28.562 |
570 |
181.6 |
XLON |
00039421397TRLO0 |
| 12:56:52.208 |
450 |
181.6 |
XLON |
00039421902TRLO0 |
| 13:20:09.388 |
749 |
181.6 |
XLON |
00039424077TRLO0 |
| 13:57:40.007 |
1248 |
181.6 |
XLON |
00039426070TRLO0 |
| 13:57:42.024 |
4 |
181.6 |
BATE |
00039426074TRLO0 |
| 14:00:09.266 |
1184 |
181.6 |
XLON |
00039426231TRLO0 |
| 10:32:38.269 |
371 |
181.5 |
XLON |
00039416425TRLO0 |
| 10:32:38.287 |
152 |
181.5 |
XLON |
00039416427TRLO0 |
| 10:32:47.611 |
298 |
181.5 |
XLON |
00039416440TRLO0 |
| 10:34:17.708 |
500 |
181.5 |
XLON |
00039416495TRLO0 |
| 10:43:44.064 |
583 |
181.5 |
BATE |
00039416679TRLO0 |
| 10:43:44.064 |
530 |
181.5 |
CHIX |
00039416680TRLO0 |
| 10:43:44.063 |
639 |
181.5 |
XLON |
00039416681TRLO0 |
| 10:43:44.063 |
957 |
181.5 |
TRQX |
00039416684TRLO0 |
| 10:43:44.079 |
1844 |
181.5 |
XLON |
00039416686TRLO0 |
| 11:44:49.683 |
1272 |
181.5 |
XLON |
00039418932TRLO0 |
| 11:53:15.976 |
746 |
181.5 |
XLON |
00039419220TRLO0 |
| 11:58:09.428 |
1153 |
181.5 |
XLON |
00039419472TRLO0 |
| 12:02:41.514 |
1137 |
181.5 |
XLON |
00039419598TRLO0 |
| 12:02:41.514 |
528 |
181.5 |
BATE |
00039419599TRLO0 |
| 12:02:41.514 |
212 |
181.5 |
BATE |
00039419600TRLO0 |
| 12:02:41.531 |
1248 |
181.5 |
XLON |
00039419603TRLO0 |
| 12:04:11.341 |
645 |
181.5 |
BATE |
00039419634TRLO0 |
| 12:06:59.939 |
471 |
181.5 |
BATE |
00039419739TRLO0 |
| 12:06:59.948 |
737 |
181.5 |
CHIX |
00039419740TRLO0 |
| 12:06:59.957 |
991 |
181.5 |
TRQX |
00039419741TRLO0 |
| 12:07:36.470 |
608 |
181.5 |
XLON |
00039419792TRLO0 |
| 12:24:52.798 |
890 |
181.5 |
XLON |
00039420635TRLO0 |
| 12:24:52.802 |
921 |
181.5 |
TRQX |
00039420636TRLO0 |
| 12:25:15.926 |
1618 |
181.5 |
XLON |
00039420651TRLO0 |
| 12:27:46.006 |
1792 |
181.5 |
XLON |
00039420707TRLO0 |
| 12:28:19.360 |
2489 |
181.5 |
BATE |
00039420724TRLO0 |
| 12:28:19.363 |
79 |
181.5 |
CHIX |
00039420725TRLO0 |
| 12:28:19.363 |
581 |
181.5 |
CHIX |
00039420726TRLO0 |
| 12:28:19.363 |
1311 |
181.5 |
CHIX |
00039420727TRLO0 |
| 12:36:46.509 |
4 |
181.5 |
XLON |
00039421054TRLO0 |
| 12:36:50.473 |
7 |
181.5 |
XLON |
00039421067TRLO0 |
| 10:32:49.244 |
395 |
181.4 |
BATE |
00039416456TRLO0 |
| 10:43:44.064 |
407 |
181.4 |
BATE |
00039416682TRLO0 |
| 10:43:44.064 |
369 |
181.4 |
CHIX |
00039416683TRLO0 |
| 10:43:44.064 |
447 |
181.4 |
XLON |
00039416685TRLO0 |
| 10:48:14.040 |
2030 |
181.4 |
BATE |
00039416829TRLO0 |
| 11:44:49.684 |
561 |
181.4 |
BATE |
00039418930TRLO0 |
| 11:44:49.684 |
613 |
181.4 |
CHIX |
00039418931TRLO0 |
| 11:44:49.684 |
894 |
181.4 |
XLON |
00039418933TRLO0 |
| 11:58:25.079 |
845 |
181.4 |
BATE |
00039419494TRLO0 |
| 11:58:25.078 |
953 |
181.4 |
XLON |
00039419496TRLO0 |
| 12:02:41.514 |
239 |
181.4 |
XLON |
00039419601TRLO0 |
| 12:02:41.515 |
445 |
181.4 |
BATE |
00039419602TRLO0 |
| 12:02:41.531 |
876 |
181.4 |
XLON |
00039419604TRLO0 |
| 12:04:11.342 |
765 |
181.4 |
XLON |
00039419635TRLO0 |
| 12:04:31.173 |
537 |
181.4 |
XLON |
00039419645TRLO0 |
| 12:06:33.502 |
724 |
181.4 |
XLON |
00039419709TRLO0 |
| 12:07:19.242 |
811 |
181.4 |
XLON |
00039419764TRLO0 |
| 12:12:18.009 |
553 |
181.4 |
XLON |
00039420070TRLO0 |
| 12:13:16.006 |
965 |
181.4 |
XLON |
00039420102TRLO0 |
| 12:16:25.173 |
2459 |
181.4 |
XLON |
00039420199TRLO0 |
| 12:16:58.483 |
510 |
181.4 |
XLON |
00039420231TRLO0 |
| 12:17:09.454 |
596 |
181.4 |
XLON |
00039420244TRLO0 |
| 12:18:12.223 |
826 |
181.4 |
XLON |
00039420293TRLO0 |
| 12:19:36.083 |
3510 |
181.4 |
BATE |
00039420353TRLO0 |
| 12:21:00.005 |
1226 |
181.4 |
XLON |
00039420396TRLO0 |
| 12:21:05.900 |
1028 |
181.4 |
XLON |
00039420403TRLO0 |
| 12:21:13.036 |
471 |
181.4 |
CHIX |
00039420413TRLO0 |
| 12:21:13.036 |
1053 |
181.4 |
BATE |
00039420414TRLO0 |
| 12:25:16.008 |
887 |
181.4 |
XLON |
00039420653TRLO0 |
| 12:28:19.349 |
926 |
181.4 |
XLON |
00039420721TRLO0 |
| 12:28:19.349 |
471 |
181.4 |
CHIX |
00039420722TRLO0 |
| 12:28:19.349 |
639 |
181.4 |
BATE |
00039420723TRLO0 |
| 08:32:52.004 |
583 |
181.3 |
XLON |
00039406700TRLO0 |
| 10:43:44.128 |
453 |
181.3 |
XLON |
00039416687TRLO0 |
| 10:48:14.024 |
715 |
181.3 |
XLON |
00039416825TRLO0 |
| 10:48:14.025 |
568 |
181.3 |
CHIX |
00039416826TRLO0 |
| 10:48:14.025 |
511 |
181.3 |
BATE |
00039416827TRLO0 |
| 10:53:24.384 |
1539 |
181.3 |
BATE |
00039416956TRLO0 |
| 11:45:27.946 |
572 |
181.3 |
XLON |
00039418946TRLO0 |
| 11:58:25.079 |
592 |
181.3 |
BATE |
00039419495TRLO0 |
| 12:06:43.539 |
507 |
181.3 |
XLON |
00039419725TRLO0 |
| 12:06:47.969 |
342 |
181.3 |
XLON |
00039419728TRLO0 |
| 12:07:59.005 |
423 |
181.3 |
BATE |
00039419826TRLO0 |
| 12:16:38.710 |
1006 |
181.3 |
XLON |
00039420208TRLO0 |
| 12:21:50.473 |
834 |
181.3 |
XLON |
00039420442TRLO0 |
| 12:21:55.338 |
528 |
181.3 |
XLON |
00039420446TRLO0 |
| 08:18:05.464 |
375 |
181.2 |
XLON |
00039406174TRLO0 |
| 08:18:26.378 |
470 |
181.2 |
XLON |
00039406184TRLO0 |
| 08:18:26.378 |
94 |
181.2 |
XLON |
00039406185TRLO0 |
| 08:18:34.806 |
151 |
181.2 |
XLON |
00039406191TRLO0 |
| 08:18:34.806 |
1390 |
181.2 |
XLON |
00039406192TRLO0 |
| 08:19:56.946 |
650 |
181.2 |
CHIX |
00039406253TRLO0 |
| 08:19:56.946 |
574 |
181.2 |
XLON |
00039406254TRLO0 |
| 08:23:37.777 |
148 |
181.2 |
BATE |
00039406359TRLO0 |
| 08:23:37.778 |
83 |
181.2 |
CHIX |
00039406360TRLO0 |
| 08:23:37.778 |
416 |
181.2 |
XLON |
00039406361TRLO0 |
| 08:23:37.778 |
160 |
181.2 |
XLON |
00039406362TRLO0 |
| 08:23:37.876 |
405 |
181.2 |
BATE |
00039406363TRLO0 |
| 08:25:27.010 |
738 |
181.2 |
CHIX |
00039406402TRLO0 |
| 08:25:27.010 |
471 |
181.2 |
BATE |
00039406403TRLO0 |
| 08:25:27.010 |
578 |
181.2 |
XLON |
00039406404TRLO0 |
| 08:25:27.023 |
777 |
181.2 |
BATE |
00039406407TRLO0 |
| 10:48:14.024 |
500 |
181.2 |
XLON |
00039416828TRLO0 |
| 10:53:24.372 |
513 |
181.2 |
BATE |
00039416949TRLO0 |
| 10:53:24.372 |
591 |
181.2 |
CHIX |
00039416950TRLO0 |
| 10:53:24.371 |
717 |
181.2 |
XLON |
00039416951TRLO0 |
| 10:54:59.093 |
333 |
181.2 |
XLON |
00039416979TRLO0 |
| 10:55:14.136 |
392 |
181.2 |
BATE |
00039416993TRLO0 |
| 10:55:14.157 |
2200 |
181.2 |
XLON |
00039416996TRLO0 |
| 10:55:14.157 |
100 |
181.2 |
XLON |
00039416997TRLO0 |
| 12:09:43.008 |
904 |
181.2 |
XLON |
00039419969TRLO0 |
| 08:11:40.561 |
209 |
181.1 |
BATE |
00039405891TRLO0 |
| 08:11:40.561 |
262 |
181.1 |
BATE |
00039405892TRLO0 |
| 08:19:56.946 |
401 |
181.1 |
XLON |
00039406255TRLO0 |
| 08:25:27.018 |
558 |
181.1 |
CHIX |
00039406405TRLO0 |
| 08:25:27.018 |
403 |
181.1 |
XLON |
00039406406TRLO0 |
| 08:25:27.024 |
1177 |
181.1 |
BATE |
00039406408TRLO0 |
| 10:53:24.377 |
412 |
181.1 |
CHIX |
00039416952TRLO0 |
| 10:53:24.377 |
501 |
181.1 |
XLON |
00039416955TRLO0 |
| 10:53:24.416 |
103 |
181.1 |
BATE |
00039416957TRLO0 |
| 10:53:24.432 |
1 |
181.1 |
XLON |
00039416958TRLO0 |
| 10:53:24.432 |
414 |
181.1 |
XLON |
00039416959TRLO0 |
| 10:53:24.432 |
287 |
181.1 |
XLON |
00039416960TRLO0 |
| 10:55:14.150 |
471 |
181.1 |
XLON |
00039416994TRLO0 |
| 10:55:14.962 |
288 |
181.1 |
XLON |
00039416998TRLO0 |
| 10:55:14.962 |
113 |
181.1 |
XLON |
00039416999TRLO0 |
| 10:55:14.962 |
116 |
181.1 |
XLON |
00039417000TRLO0 |
| 10:55:14.962 |
81 |
181.1 |
XLON |
00039417001TRLO0 |
| 11:04:38.054 |
440 |
181.1 |
XLON |
00039417352TRLO0 |
| 11:08:04.245 |
769 |
181.1 |
CHIX |
00039417435TRLO0 |
| 11:08:04.245 |
471 |
181.1 |
BATE |
00039417436TRLO0 |
| 11:08:04.244 |
686 |
181.1 |
XLON |
00039417437TRLO0 |
| 11:08:04.245 |
1087 |
181.1 |
TRQX |
00039417438TRLO0 |
| 11:08:04.271 |
8805 |
181.1 |
XLON |
00039417440TRLO0 |
| 11:08:04.342 |
11 |
181.1 |
BATE |
00039417448TRLO0 |
| 11:08:06.335 |
1159 |
181.1 |
BATE |
00039417450TRLO0 |
| 11:08:06.335 |
1279 |
181.1 |
BATE |
00039417451TRLO0 |
| 08:11:40.561 |
471 |
181 |
CHIX |
00039405893TRLO0 |
| 08:11:40.561 |
564 |
181 |
XLON |
00039405894TRLO0 |
| 08:11:47.704 |
340 |
181 |
CHIX |
00039405901TRLO0 |
| 08:11:47.704 |
377 |
181 |
CHIX |
00039405902TRLO0 |
| 08:11:47.726 |
1000 |
181 |
CHIX |
00039405903TRLO0 |
| 08:14:57.046 |
70 |
181 |
BATE |
00039406057TRLO0 |
| 08:14:57.046 |
67 |
181 |
BATE |
00039406058TRLO0 |
| 08:14:57.046 |
67 |
181 |
BATE |
00039406059TRLO0 |
| 08:14:57.046 |
215 |
181 |
BATE |
00039406060TRLO0 |
| 08:25:29.866 |
471 |
181 |
BATE |
00039406414TRLO0 |
| 08:25:29.866 |
577 |
181 |
XLON |
00039406415TRLO0 |
| 10:55:14.153 |
764 |
181 |
XLON |
00039416995TRLO0 |
| 11:08:04.338 |
200 |
181 |
CHIX |
00039417446TRLO0 |
| 11:08:04.338 |
854 |
181 |
XLON |
00039417447TRLO0 |
| 11:08:06.353 |
474 |
181 |
BATE |
00039417452TRLO0 |
| 11:08:17.669 |
24 |
181 |
BATE |
00039417453TRLO0 |
| 11:08:28.365 |
717 |
181 |
CHIX |
00039417454TRLO0 |
| 11:08:28.365 |
682 |
181 |
XLON |
00039417455TRLO0 |
| 11:33:09.733 |
1012 |
181 |
XLON |
00039418455TRLO0 |
| 08:06:40.203 |
563 |
180.9 |
XLON |
00039405689TRLO0 |
| 08:11:40.562 |
395 |
180.9 |
XLON |
00039405895TRLO0 |
| 08:15:07.015 |
304 |
180.9 |
XLON |
00039406070TRLO0 |
| 11:16:04.661 |
1740 |
180.9 |
BATE |
00039417685TRLO0 |
| 11:18:26.347 |
471 |
180.9 |
BATE |
00039417787TRLO0 |
| 11:33:09.735 |
709 |
180.9 |
XLON |
00039418456TRLO0 |
| 11:33:09.745 |
434 |
180.9 |
BATE |
00039418457TRLO0 |
| 11:33:09.745 |
408 |
180.9 |
CHIX |
00039418458TRLO0 |
| 11:34:29.373 |
480 |
180.9 |
XLON |
00039418533TRLO0 |
| 11:34:29.525 |
400 |
180.9 |
XLON |
00039418535TRLO0 |
| 11:35:20.665 |
765 |
180.9 |
CHIX |
00039418612TRLO0 |
| 11:35:20.665 |
570 |
180.9 |
BATE |
00039418613TRLO0 |
| 08:14:57.031 |
568 |
180.8 |
CHIX |
00039406048TRLO0 |
| 08:14:57.032 |
141 |
180.8 |
CHIX |
00039406049TRLO0 |
| 08:14:57.031 |
572 |
180.8 |
XLON |
00039406050TRLO0 |
| 08:14:57.031 |
782 |
180.8 |
TRQX |
00039406051TRLO0 |
| 08:14:57.031 |
435 |
180.8 |
TRQX |
00039406052TRLO0 |
| 08:14:57.058 |
572 |
180.8 |
CHIX |
00039406061TRLO0 |
| 11:16:04.669 |
4263 |
180.8 |
XLON |
00039417686TRLO0 |
| 11:16:13.483 |
814 |
180.8 |
XLON |
00039417699TRLO0 |
| 11:18:49.943 |
944 |
180.8 |
XLON |
00039417811TRLO0 |
| 11:32:27.458 |
532 |
180.8 |
BATE |
00039418405TRLO0 |
| 11:32:27.458 |
516 |
180.8 |
CHIX |
00039418406TRLO0 |
| 11:32:27.457 |
3772 |
180.8 |
XLON |
00039418407TRLO0 |
| 11:32:27.458 |
936 |
180.8 |
TRQX |
00039418408TRLO0 |
| 11:32:27.473 |
1331 |
180.8 |
BATE |
00039418411TRLO0 |
| 11:32:27.473 |
1182 |
180.8 |
BATE |
00039418412TRLO0 |
| 11:37:24.337 |
564 |
180.8 |
XLON |
00039418692TRLO0 |
| 08:14:57.035 |
471 |
180.7 |
BATE |
00039406053TRLO0 |
| 08:14:57.035 |
887 |
180.7 |
TRQX |
00039406054TRLO0 |
| 08:14:57.035 |
25 |
180.7 |
XLON |
00039406055TRLO0 |
| 08:14:57.035 |
374 |
180.7 |
XLON |
00039406056TRLO0 |
| 08:14:57.058 |
506 |
180.7 |
CHIX |
00039406062TRLO0 |
| 11:15:51.244 |
34 |
180.7 |
XLON |
00039417659TRLO0 |
| 11:16:16.110 |
369 |
180.7 |
CHIX |
00039417706TRLO0 |
| 11:16:16.110 |
811 |
180.7 |
BATE |
00039417707TRLO0 |
| 11:16:16.110 |
634 |
180.7 |
XLON |
00039417708TRLO0 |
| 11:17:00.538 |
657 |
180.7 |
CHIX |
00039417738TRLO0 |
| 11:32:27.458 |
359 |
180.7 |
CHIX |
00039418409TRLO0 |
| 11:32:27.458 |
2497 |
180.7 |
XLON |
00039418410TRLO0 |
| 11:32:27.491 |
1430 |
180.7 |
XLON |
00039418413TRLO0 |
| 11:32:27.491 |
736 |
180.7 |
XLON |
00039418414TRLO0 |
| 11:37:24.338 |
394 |
180.7 |
XLON |
00039418693TRLO0 |
| 11:37:48.569 |
406 |
180.7 |
XLON |
00039418720TRLO0 |
| 08:14:57.059 |
899 |
180.6 |
BATE |
00039406063TRLO0 |
| 08:11:44.420 |
405 |
180.1 |
BATE |
00039405899TRLO0 |
