PR Newswire
LONDON, United Kingdom, March 21
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 14 November 2024, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.
| Date of Purchase |
20 March 2025 |
| Number of ordinary shares purchased |
635,575 |
| Weighted average price paid (p) |
182.14 |
| Highest price paid (p) |
184.60 |
| Lowest price paid (p) |
181.10 |
Following the above purchase, FirstGroup holds 165,724,514 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 584,970,501. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 20 March 2025 is 584,970,501. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.
| Contacts at FirstGroup |
|
| Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary Tel: +44 (0) 20 7725 3354 |
|
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted average price (pence per share) |
Aggregated volume |
| XLON |
182.15 |
419,124 |
| BATE |
182.11 |
140,702 |
| CHIX |
182.12 |
56,895 |
| TRQX |
182.13 |
18,854 |
Individual Transactions
| Transaction Time |
Volume |
Price |
Platform |
Transaction Ref |
| 08:03:44.576 |
606 |
184.6 |
XLON |
00039437841TRLO0 |
| 08:03:44.582 |
1033 |
184.6 |
BATE |
00039437842TRLO0 |
| 08:03:44.822 |
379 |
184.6 |
XLON |
00039437843TRLO0 |
| 08:03:46.772 |
144 |
184.6 |
XLON |
00039437854TRLO0 |
| 08:03:46.772 |
136 |
184.6 |
XLON |
00039437855TRLO0 |
| 08:03:46.772 |
111 |
184.6 |
XLON |
00039437856TRLO0 |
| 08:03:46.794 |
212 |
184.6 |
XLON |
00039437857TRLO0 |
| 08:03:46.794 |
141 |
184.6 |
XLON |
00039437858TRLO0 |
| 08:03:46.794 |
140 |
184.6 |
XLON |
00039437859TRLO0 |
| 08:03:46.794 |
89 |
184.6 |
XLON |
00039437860TRLO0 |
| 08:03:46.973 |
33 |
184.6 |
XLON |
00039437861TRLO0 |
| 08:03:46.973 |
122 |
184.6 |
XLON |
00039437862TRLO0 |
| 08:03:46.973 |
122 |
184.6 |
XLON |
00039437863TRLO0 |
| 08:03:46.973 |
337 |
184.6 |
XLON |
00039437864TRLO0 |
| 08:03:57.536 |
470 |
184.6 |
XLON |
00039437870TRLO0 |
| 08:03:57.536 |
25 |
184.6 |
XLON |
00039437871TRLO0 |
| 08:03:57.537 |
395 |
184.6 |
BATE |
00039437872TRLO0 |
| 08:03:57.548 |
110 |
184.6 |
XLON |
00039437873TRLO0 |
| 08:03:57.548 |
143 |
184.6 |
XLON |
00039437874TRLO0 |
| 08:03:57.548 |
138 |
184.6 |
XLON |
00039437875TRLO0 |
| 08:03:57.548 |
470 |
184.6 |
XLON |
00039437876TRLO0 |
| 08:03:57.548 |
119 |
184.6 |
XLON |
00039437877TRLO0 |
| 08:03:57.562 |
143 |
184.6 |
XLON |
00039437878TRLO0 |
| 08:03:57.562 |
136 |
184.6 |
XLON |
00039437879TRLO0 |
| 08:03:57.562 |
122 |
184.6 |
XLON |
00039437880TRLO0 |
| 08:03:57.563 |
196 |
184.6 |
XLON |
00039437881TRLO0 |
| 08:41:14.273 |
738 |
184.6 |
CHIX |
00039439435TRLO0 |
| 08:41:14.273 |
471 |
184.6 |
BATE |
00039439437TRLO0 |
| 08:41:14.284 |
4198 |
184.6 |
XLON |
00039439440TRLO0 |
| 08:41:24.878 |
743 |
184.6 |
XLON |
00039439482TRLO0 |
| 08:03:44.576 |
470 |
184.5 |
XLON |
00039437840TRLO0 |
| 08:41:14.273 |
444 |
184.5 |
CHIX |
00039439436TRLO0 |
| 08:41:14.284 |
13131 |
184.5 |
XLON |
00039439438TRLO0 |
| 08:41:14.284 |
109 |
184.5 |
XLON |
00039439439TRLO0 |
| 08:41:24.878 |
559 |
184.5 |
CHIX |
00039439481TRLO0 |
| 08:41:24.878 |
519 |
184.5 |
XLON |
00039439483TRLO0 |
| 08:41:24.889 |
3525 |
184.5 |
BATE |
00039439484TRLO0 |
| 08:04:50.012 |
301 |
184.4 |
BATE |
00039437936TRLO0 |
| 08:04:50.012 |
15 |
184.4 |
BATE |
00039437937TRLO0 |
| 08:41:30.042 |
681 |
184.4 |
BATE |
00039439513TRLO0 |
| 08:04:50.005 |
432 |
184.3 |
XLON |
00039437927TRLO0 |
| 08:04:50.005 |
427 |
184.3 |
XLON |
00039437928TRLO0 |
| 08:04:50.005 |
124 |
184.3 |
XLON |
00039437929TRLO0 |
| 08:04:50.005 |
143 |
184.3 |
XLON |
00039437930TRLO0 |
| 08:04:50.005 |
143 |
184.3 |
XLON |
00039437931TRLO0 |
| 08:04:50.005 |
215 |
184.3 |
XLON |
00039437932TRLO0 |
| 08:04:50.012 |
97 |
184.3 |
BATE |
00039437933TRLO0 |
| 08:04:50.012 |
97 |
184.3 |
BATE |
00039437934TRLO0 |
| 08:04:50.012 |
95 |
184.3 |
BATE |
00039437935TRLO0 |
| 08:49:18.009 |
1483 |
184.1 |
XLON |
00039439855TRLO0 |
| 08:46:20.626 |
497 |
184 |
CHIX |
00039439712TRLO0 |
| 08:46:20.626 |
693 |
184 |
BATE |
00039439713TRLO0 |
| 08:46:20.626 |
785 |
184 |
XLON |
00039439714TRLO0 |
| 08:46:20.626 |
793 |
184 |
TRQX |
00039439715TRLO0 |
| 08:46:20.642 |
1703 |
184 |
XLON |
00039439717TRLO0 |
| 08:50:52.522 |
595 |
184 |
CHIX |
00039439918TRLO0 |
| 08:51:03.721 |
927 |
184 |
XLON |
00039439921TRLO0 |
| 08:52:11.558 |
70 |
184 |
BATE |
00039439967TRLO0 |
| 08:52:11.558 |
317 |
184 |
BATE |
00039439968TRLO0 |
| 08:46:20.629 |
484 |
183.9 |
BATE |
00039439716TRLO0 |
| 08:47:55.553 |
760 |
183.9 |
XLON |
00039439809TRLO0 |
| 08:46:41.697 |
59 |
183.8 |
XLON |
00039439743TRLO0 |
| 08:46:59.547 |
949 |
183.8 |
XLON |
00039439752TRLO0 |
| 08:53:48.273 |
751 |
183.8 |
BATE |
00039439994TRLO0 |
| 08:53:48.273 |
1607 |
183.8 |
XLON |
00039439995TRLO0 |
| 09:11:21.174 |
18 |
183.8 |
XLON |
00039440652TRLO0 |
| 09:11:21.174 |
267 |
183.8 |
XLON |
00039440653TRLO0 |
| 09:11:21.174 |
147 |
183.8 |
XLON |
00039440654TRLO0 |
| 09:11:21.174 |
578 |
183.8 |
XLON |
00039440655TRLO0 |
| 09:11:21.175 |
426 |
183.8 |
XLON |
00039440656TRLO0 |
| 09:11:21.197 |
648 |
183.8 |
XLON |
00039440657TRLO0 |
| 09:14:11.163 |
395 |
183.8 |
XLON |
00039440779TRLO0 |
| 09:14:11.163 |
124 |
183.8 |
XLON |
00039440780TRLO0 |
| 09:14:26.006 |
61 |
183.8 |
XLON |
00039440798TRLO0 |
| 09:14:26.006 |
198 |
183.8 |
XLON |
00039440799TRLO0 |
| 09:14:26.006 |
233 |
183.8 |
XLON |
00039440800TRLO0 |
| 09:14:26.006 |
61 |
183.8 |
XLON |
00039440801TRLO0 |
| 09:15:24.010 |
279 |
183.8 |
XLON |
00039440876TRLO0 |
| 09:15:24.010 |
231 |
183.8 |
XLON |
00039440877TRLO0 |
| 08:53:48.288 |
967 |
183.7 |
XLON |
00039439996TRLO0 |
| 08:53:49.210 |
726 |
183.7 |
BATE |
00039439997TRLO0 |
| 08:53:49.210 |
51 |
183.7 |
BATE |
00039439998TRLO0 |
| 08:58:26.193 |
465 |
183.7 |
XLON |
00039440059TRLO0 |
| 08:58:26.205 |
457 |
183.7 |
XLON |
00039440060TRLO0 |
| 09:17:33.732 |
600 |
183.7 |
CHIX |
00039440942TRLO0 |
| 09:17:33.732 |
620 |
183.7 |
BATE |
00039440943TRLO0 |
| 09:17:33.732 |
799 |
183.7 |
XLON |
00039440944TRLO0 |
| 09:17:33.732 |
978 |
183.7 |
TRQX |
00039440945TRLO0 |
| 08:53:56.458 |
545 |
183.6 |
BATE |
00039440001TRLO0 |
| 08:53:56.459 |
674 |
183.6 |
XLON |
00039440002TRLO0 |
| 09:12:37.235 |
765 |
183.6 |
BATE |
00039440727TRLO0 |
| 09:12:37.235 |
787 |
183.6 |
XLON |
00039440728TRLO0 |
| 09:15:22.961 |
97 |
183.6 |
TRQX |
00039440875TRLO0 |
| 09:17:48.778 |
688 |
183.6 |
BATE |
00039440950TRLO0 |
| 09:17:48.778 |
419 |
183.6 |
CHIX |
00039440951TRLO0 |
| 09:17:48.778 |
954 |
183.6 |
XLON |
00039440952TRLO0 |
| 08:08:51.710 |
76 |
183.5 |
XLON |
00039438074TRLO0 |
| 08:08:51.710 |
219 |
183.5 |
XLON |
00039438075TRLO0 |
| 08:08:51.710 |
640 |
183.5 |
XLON |
00039438076TRLO0 |
| 08:58:26.140 |
651 |
183.5 |
CHIX |
00039440056TRLO0 |
| 08:58:26.140 |
654 |
183.5 |
BATE |
00039440057TRLO0 |
| 08:58:26.140 |
785 |
183.5 |
XLON |
00039440058TRLO0 |
| 09:00:02.228 |
689 |
183.5 |
CHIX |
00039440098TRLO0 |
| 09:00:02.228 |
751 |
183.5 |
BATE |
00039440099TRLO0 |
| 09:00:02.229 |
784 |
183.5 |
XLON |
00039440100TRLO0 |
| 09:00:15.543 |
2100 |
183.5 |
XLON |
00039440113TRLO0 |
| 09:00:15.543 |
247 |
183.5 |
XLON |
00039440114TRLO0 |
| 09:17:48.821 |
531 |
183.5 |
BATE |
00039440953TRLO0 |
| 09:17:48.821 |
667 |
183.5 |
XLON |
00039440954TRLO0 |
| 08:04:50.013 |
657 |
183.4 |
BATE |
00039437938TRLO0 |
| 08:04:50.013 |
804 |
183.4 |
CHIX |
00039437939TRLO0 |
| 08:04:50.013 |
512 |
183.4 |
XLON |
00039437940TRLO0 |
| 08:04:50.013 |
1343 |
183.4 |
TRQX |
00039437941TRLO0 |
| 08:08:51.725 |
194 |
183.4 |
XLON |
00039438081TRLO0 |
| 08:08:51.725 |
873 |
183.4 |
XLON |
00039438082TRLO0 |
| 08:08:51.741 |
464 |
183.4 |
XLON |
00039438083TRLO0 |
| 09:00:15.533 |
541 |
183.4 |
BATE |
00039440111TRLO0 |
| 09:00:15.533 |
785 |
183.4 |
XLON |
00039440112TRLO0 |
| 09:00:20.475 |
440 |
183.4 |
BATE |
00039440150TRLO0 |
| 09:17:49.080 |
418 |
183.4 |
XLON |
00039440955TRLO0 |
| 08:04:50.013 |
459 |
183.3 |
BATE |
00039437942TRLO0 |
| 08:04:50.013 |
564 |
183.3 |
CHIX |
00039437943TRLO0 |
| 08:04:50.013 |
357 |
183.3 |
XLON |
00039437944TRLO0 |
| 08:21:22.977 |
225 |
183.3 |
XLON |
00039438553TRLO0 |
| 08:21:22.977 |
315 |
183.3 |
XLON |
00039438554TRLO0 |
| 08:22:40.472 |
288 |
183.3 |
XLON |
00039438670TRLO0 |
| 08:22:40.472 |
190 |
183.3 |
XLON |
00039438671TRLO0 |
| 09:03:05.171 |
729 |
183.3 |
BATE |
00039440382TRLO0 |
| 09:03:05.171 |
782 |
183.3 |
XLON |
00039440383TRLO0 |
| 09:03:05.190 |
126 |
183.3 |
XLON |
00039440384TRLO0 |
| 09:03:05.190 |
585 |
183.3 |
XLON |
00039440385TRLO0 |
| 08:08:51.723 |
927 |
183.2 |
CHIX |
00039438077TRLO0 |
| 08:08:51.723 |
471 |
183.2 |
BATE |
00039438078TRLO0 |
| 08:08:51.723 |
471 |
183.2 |
XLON |
00039438079TRLO0 |
| 08:19:37.592 |
418 |
183.2 |
BATE |
00039438497TRLO0 |
| 08:19:37.607 |
760 |
183.2 |
XLON |
00039438498TRLO0 |
| 08:22:40.458 |
471 |
183.2 |
BATE |
00039438664TRLO0 |
| 08:22:40.458 |
681 |
183.2 |
CHIX |
00039438665TRLO0 |
| 08:22:40.458 |
799 |
183.2 |
XLON |
00039438666TRLO0 |
| 08:22:40.472 |
404 |
183.2 |
XLON |
00039438667TRLO0 |
| 08:22:40.472 |
109 |
183.2 |
XLON |
00039438668TRLO0 |
| 08:22:40.472 |
219 |
183.2 |
XLON |
00039438669TRLO0 |
| 08:22:40.504 |
609 |
183.2 |
XLON |
00039438673TRLO0 |
| 08:22:40.507 |
681 |
183.2 |
BATE |
00039438674TRLO0 |
| 08:22:40.517 |
722 |
183.2 |
BATE |
00039438675TRLO0 |
| 08:22:40.526 |
209 |
183.2 |
XLON |
00039438676TRLO0 |
| 08:22:40.526 |
450 |
183.2 |
XLON |
00039438677TRLO0 |
| 08:22:40.526 |
66 |
183.2 |
XLON |
00039438678TRLO0 |
| 08:28:31.607 |
395 |
183.2 |
XLON |
00039438897TRLO0 |
| 08:28:31.629 |
149 |
183.2 |
XLON |
00039438898TRLO0 |
| 08:28:31.629 |
933 |
183.2 |
XLON |
00039438899TRLO0 |
| 09:05:06.347 |
520 |
183.2 |
CHIX |
00039440448TRLO0 |
| 09:05:06.347 |
456 |
183.2 |
BATE |
00039440449TRLO0 |
| 09:05:06.347 |
783 |
183.2 |
XLON |
00039440450TRLO0 |
| 09:05:44.005 |
64 |
183.2 |
XLON |
00039440502TRLO0 |
| 09:05:44.005 |
477 |
183.2 |
XLON |
00039440503TRLO0 |
| 09:05:44.005 |
127 |
183.2 |
XLON |
00039440504TRLO0 |
| 09:05:44.006 |
784 |
183.2 |
XLON |
00039440505TRLO0 |
| 08:08:51.723 |
776 |
183.1 |
XLON |
00039438080TRLO0 |
| 08:08:59.123 |
665 |
183.1 |
BATE |
00039438085TRLO0 |
| 08:08:59.123 |
471 |
183.1 |
XLON |
00039438086TRLO0 |
| 08:19:37.578 |
547 |
183.1 |
CHIX |
00039438493TRLO0 |
| 08:19:37.578 |
471 |
183.1 |
BATE |
00039438494TRLO0 |
| 08:19:37.578 |
800 |
183.1 |
XLON |
00039438496TRLO0 |
| 08:22:40.500 |
471 |
183.1 |
XLON |
00039438672TRLO0 |
| 08:28:31.599 |
1801 |
183.1 |
BATE |
00039438896TRLO0 |
| 08:08:59.123 |
538 |
183 |
BATE |
00039438087TRLO0 |
| 08:08:59.123 |
531 |
183 |
XLON |
00039438088TRLO0 |
| 08:19:37.578 |
66 |
183 |
CHIX |
00039438495TRLO0 |
| 08:19:38.682 |
62 |
183 |
BATE |
00039438499TRLO0 |
| 08:19:38.683 |
409 |
183 |
BATE |
00039438500TRLO0 |
| 08:19:38.683 |
799 |
183 |
XLON |
00039438501TRLO0 |
| 08:28:31.587 |
634 |
183 |
CHIX |
00039438892TRLO0 |
| 08:28:31.587 |
471 |
183 |
BATE |
00039438893TRLO0 |
| 08:28:31.587 |
793 |
183 |
XLON |
00039438894TRLO0 |
| 08:28:31.587 |
1048 |
183 |
TRQX |
00039438895TRLO0 |
| 08:09:01.664 |
471 |
182.9 |
XLON |
00039438089TRLO0 |
| 09:22:10.009 |
207 |
182.9 |
XLON |
00039441084TRLO0 |
| 09:22:10.009 |
218 |
182.9 |
XLON |
00039441085TRLO0 |
| 09:22:10.009 |
751 |
182.9 |
XLON |
00039441086TRLO0 |
| 09:24:06.016 |
26 |
182.9 |
XLON |
00039441136TRLO0 |
| 09:24:06.016 |
6 |
182.9 |
XLON |
00039441137TRLO0 |
| 08:14:54.894 |
577 |
182.8 |
CHIX |
00039438363TRLO0 |
| 09:24:06.016 |
162 |
182.8 |
XLON |
00039441133TRLO0 |
| 09:24:06.016 |
130 |
182.8 |
XLON |
00039441134TRLO0 |
| 09:24:06.016 |
147 |
182.8 |
XLON |
00039441135TRLO0 |
| 13:12:31.493 |
42 |
182.8 |
BATE |
00039448626TRLO0 |
| 13:12:31.494 |
2023 |
182.8 |
BATE |
00039448627TRLO0 |
| 08:10:32.495 |
423 |
182.7 |
BATE |
00039438121TRLO0 |
| 08:10:32.495 |
621 |
182.7 |
XLON |
00039438122TRLO0 |
| 09:24:59.354 |
572 |
182.7 |
CHIX |
00039441153TRLO0 |
| 09:24:59.354 |
769 |
182.7 |
BATE |
00039441154TRLO0 |
| 09:24:59.354 |
1162 |
182.7 |
XLON |
00039441155TRLO0 |
| 12:58:02.893 |
534 |
182.7 |
CHIX |
00039448111TRLO0 |
| 12:58:02.894 |
1143 |
182.7 |
XLON |
00039448112TRLO0 |
| 13:01:44.987 |
824 |
182.7 |
XLON |
00039448189TRLO0 |
| 13:01:44.989 |
492 |
182.7 |
CHIX |
00039448190TRLO0 |
| 13:01:45.002 |
1971 |
182.7 |
XLON |
00039448191TRLO0 |
| 13:02:05.977 |
619 |
182.7 |
BATE |
00039448212TRLO0 |
| 13:12:31.484 |
840 |
182.7 |
XLON |
00039448613TRLO0 |
| 13:12:31.506 |
1846 |
182.7 |
XLON |
00039448628TRLO0 |
| 13:14:18.005 |
1298 |
182.7 |
XLON |
00039448667TRLO0 |
| 13:14:18.006 |
231 |
182.7 |
CHIX |
00039448668TRLO0 |
| 13:47:16.973 |
742 |
182.7 |
CHIX |
00039451091TRLO0 |
| 13:47:16.973 |
584 |
182.7 |
BATE |
00039451093TRLO0 |
| 13:47:16.973 |
935 |
182.7 |
XLON |
00039451094TRLO0 |
| 13:50:30.957 |
959 |
182.7 |
XLON |
00039451256TRLO0 |
| 13:51:11.316 |
2873 |
182.7 |
BATE |
00039451268TRLO0 |
| 13:51:11.324 |
662 |
182.7 |
XLON |
00039451272TRLO0 |
| 13:51:11.324 |
92 |
182.7 |
XLON |
00039451273TRLO0 |
| 13:51:11.324 |
2837 |
182.7 |
XLON |
00039451274TRLO0 |
| 09:24:59.355 |
716 |
182.6 |
XLON |
00039441156TRLO0 |
| 09:24:59.358 |
537 |
182.6 |
BATE |
00039441157TRLO0 |
| 13:02:12.292 |
847 |
182.6 |
XLON |
00039448216TRLO0 |
| 13:02:12.293 |
798 |
182.6 |
BATE |
00039448217TRLO0 |
| 13:02:21.301 |
585 |
182.6 |
XLON |
00039448228TRLO0 |
| 13:14:26.402 |
975 |
182.6 |
XLON |
00039448681TRLO0 |
| 13:14:37.476 |
825 |
182.6 |
CHIX |
00039448698TRLO0 |
| 13:14:37.476 |
539 |
182.6 |
BATE |
00039448699TRLO0 |
| 13:20:10.092 |
1395 |
182.6 |
XLON |
00039448939TRLO0 |
| 13:20:10.575 |
429 |
182.6 |
CHIX |
00039448945TRLO0 |
| 13:20:10.574 |
1014 |
182.6 |
XLON |
00039448946TRLO0 |
| 13:20:10.575 |
843 |
182.6 |
BATE |
00039448947TRLO0 |
| 13:20:10.574 |
835 |
182.6 |
TRQX |
00039448948TRLO0 |
| 13:51:11.305 |
663 |
182.6 |
CHIX |
00039451262TRLO0 |
| 13:51:11.305 |
587 |
182.6 |
BATE |
00039451263TRLO0 |
| 13:51:11.306 |
1228 |
182.6 |
TRQX |
00039451264TRLO0 |
| 13:51:11.306 |
958 |
182.6 |
XLON |
00039451265TRLO0 |
| 13:51:11.324 |
471 |
182.6 |
BATE |
00039451269TRLO0 |
| 13:51:11.343 |
350 |
182.6 |
XLON |
00039451277TRLO0 |
| 13:51:11.343 |
1131 |
182.6 |
XLON |
00039451278TRLO0 |
| 13:51:11.343 |
600 |
182.6 |
XLON |
00039451279TRLO0 |
| 13:51:11.343 |
720 |
182.6 |
XLON |
00039451280TRLO0 |
| 13:51:11.358 |
128 |
182.6 |
XLON |
00039451281TRLO0 |
| 13:51:11.358 |
143 |
182.6 |
XLON |
00039451282TRLO0 |
| 13:51:11.358 |
133 |
182.6 |
XLON |
00039451283TRLO0 |
| 13:51:11.374 |
13 |
182.6 |
XLON |
00039451284TRLO0 |
| 13:51:11.374 |
141 |
182.6 |
XLON |
00039451285TRLO0 |
| 13:51:11.374 |
148 |
182.6 |
XLON |
00039451286TRLO0 |
| 13:51:11.374 |
629 |
182.6 |
XLON |
00039451287TRLO0 |
| 13:51:11.573 |
835 |
182.6 |
XLON |
00039451288TRLO0 |
| 09:25:56.981 |
560 |
182.5 |
XLON |
00039441201TRLO0 |
| 12:45:37.015 |
774 |
182.5 |
CHIX |
00039447789TRLO0 |
| 12:55:15.798 |
1048 |
182.5 |
XLON |
00039448034TRLO0 |
| 13:02:38.143 |
726 |
182.5 |
XLON |
00039448239TRLO0 |
| 13:20:23.423 |
712 |
182.5 |
BATE |
00039448956TRLO0 |
| 13:20:23.423 |
706 |
182.5 |
XLON |
00039448957TRLO0 |
| 13:51:11.325 |
671 |
182.5 |
XLON |
00039451275TRLO0 |
| 13:51:11.330 |
570 |
182.5 |
CHIX |
00039451276TRLO0 |
| 13:55:28.502 |
2200 |
182.5 |
XLON |
00039451462TRLO0 |
| 13:55:28.502 |
438 |
182.5 |
XLON |
00039451463TRLO0 |
| 09:26:00.035 |
472 |
182.4 |
XLON |
00039441202TRLO0 |
| 09:33:02.763 |
535 |
182.4 |
CHIX |
00039441506TRLO0 |
| 09:33:02.762 |
798 |
182.4 |
XLON |
00039441507TRLO0 |
| 09:33:04.473 |
401 |
182.4 |
CHIX |
00039441508TRLO0 |
| 09:33:58.679 |
261 |
182.4 |
XLON |
00039441527TRLO0 |
| 09:33:58.679 |
133 |
182.4 |
XLON |
00039441528TRLO0 |
| 09:33:58.679 |
32 |
182.4 |
XLON |
00039441529TRLO0 |
| 09:33:58.679 |
128 |
182.4 |
XLON |
00039441530TRLO0 |
| 09:33:58.679 |
132 |
182.4 |
XLON |
00039441531TRLO0 |
| 09:33:58.679 |
64 |
182.4 |
XLON |
00039441532TRLO0 |
| 09:33:58.681 |
85 |
182.4 |
BATE |
00039441533TRLO0 |
| 09:33:58.681 |
81 |
182.4 |
BATE |
00039441534TRLO0 |
| 09:33:58.681 |
99 |
182.4 |
BATE |
00039441535TRLO0 |
| 09:33:58.681 |
551 |
182.4 |
BATE |
00039441536TRLO0 |
| 09:33:58.703 |
500 |
182.4 |
XLON |
00039441537TRLO0 |
| 09:33:58.703 |
129 |
182.4 |
XLON |
00039441538TRLO0 |
| 09:33:58.703 |
144 |
182.4 |
XLON |
00039441539TRLO0 |
| 09:33:58.703 |
148 |
182.4 |
XLON |
00039441540TRLO0 |
| 09:33:58.704 |
124 |
182.4 |
XLON |
00039441541TRLO0 |
| 09:35:42.014 |
126 |
182.4 |
XLON |
00039441683TRLO0 |
| 09:35:42.014 |
126 |
182.4 |
XLON |
00039441684TRLO0 |
| 09:35:42.014 |
142 |
182.4 |
XLON |
00039441685TRLO0 |
| 09:35:42.014 |
355 |
182.4 |
XLON |
00039441686TRLO0 |
| 09:38:36.009 |
21 |
182.4 |
XLON |
00039441937TRLO0 |
| 12:38:56.078 |
64 |
182.4 |
XLON |
00039447641TRLO0 |
| 12:38:56.078 |
147 |
182.4 |
XLON |
00039447642TRLO0 |
| 12:38:56.078 |
128 |
182.4 |
XLON |
00039447643TRLO0 |
| 12:38:56.078 |
598 |
182.4 |
XLON |
00039447644TRLO0 |
| 12:38:56.096 |
131 |
182.4 |
XLON |
00039447645TRLO0 |
| 12:38:56.096 |
2338 |
182.4 |
XLON |
00039447646TRLO0 |
| 12:38:56.115 |
116 |
182.4 |
XLON |
00039447647TRLO0 |
| 12:38:56.115 |
131 |
182.4 |
XLON |
00039447648TRLO0 |
| 12:38:56.115 |
138 |
182.4 |
XLON |
00039447649TRLO0 |
| 12:38:56.115 |
145 |
182.4 |
XLON |
00039447650TRLO0 |
| 12:38:56.115 |
950 |
182.4 |
XLON |
00039447651TRLO0 |
| 12:38:56.115 |
338 |
182.4 |
XLON |
00039447652TRLO0 |
| 12:38:56.141 |
146 |
182.4 |
XLON |
00039447653TRLO0 |
| 12:38:56.141 |
145 |
182.4 |
XLON |
00039447654TRLO0 |
| 12:38:56.141 |
147 |
182.4 |
XLON |
00039447655TRLO0 |
| 12:38:56.141 |
582 |
182.4 |
XLON |
00039447656TRLO0 |
| 12:38:56.163 |
144 |
182.4 |
XLON |
00039447657TRLO0 |
| 12:38:56.163 |
145 |
182.4 |
XLON |
00039447658TRLO0 |
| 12:38:56.163 |
148 |
182.4 |
XLON |
00039447659TRLO0 |
| 12:38:56.163 |
568 |
182.4 |
XLON |
00039447660TRLO0 |
| 12:38:56.194 |
667 |
182.4 |
XLON |
00039447661TRLO0 |
| 12:38:56.206 |
283 |
182.4 |
XLON |
00039447662TRLO0 |
| 12:38:56.206 |
136 |
182.4 |
XLON |
00039447663TRLO0 |
| 12:38:56.206 |
125 |
182.4 |
XLON |
00039447664TRLO0 |
| 12:38:56.206 |
128 |
182.4 |
XLON |
00039447665TRLO0 |
| 12:38:56.206 |
517 |
182.4 |
XLON |
00039447666TRLO0 |
| 12:43:15.657 |
882 |
182.4 |
CHIX |
00039447722TRLO0 |
| 12:43:18.002 |
2200 |
182.4 |
XLON |
00039447723TRLO0 |
| 12:43:18.002 |
301 |
182.4 |
XLON |
00039447724TRLO0 |
| 12:45:27.751 |
821 |
182.4 |
XLON |
00039447771TRLO0 |
| 12:45:27.753 |
515 |
182.4 |
BATE |
00039447773TRLO0 |
| 12:45:37.015 |
513 |
182.4 |
BATE |
00039447790TRLO0 |
| 12:45:37.015 |
845 |
182.4 |
XLON |
00039447791TRLO0 |
| 12:45:37.015 |
540 |
182.4 |
CHIX |
00039447792TRLO0 |
| 12:45:37.015 |
800 |
182.4 |
TRQX |
00039447794TRLO0 |
| 12:55:15.798 |
743 |
182.4 |
BATE |
00039448035TRLO0 |
| 12:55:15.798 |
904 |
182.4 |
XLON |
00039448036TRLO0 |
| 13:03:33.889 |
625 |
182.4 |
XLON |
00039448266TRLO0 |
| 13:06:10.093 |
593 |
182.4 |
XLON |
00039448355TRLO0 |
| 13:55:28.488 |
615 |
182.4 |
BATE |
00039451459TRLO0 |
| 13:55:28.488 |
369 |
182.4 |
CHIX |
00039451460TRLO0 |
| 13:55:28.488 |
925 |
182.4 |
XLON |
00039451461TRLO0 |
| 14:02:13.116 |
154 |
182.4 |
CHIX |
00039451758TRLO0 |
| 14:03:16.959 |
623 |
182.4 |
BATE |
00039451812TRLO0 |
| 14:03:16.959 |
794 |
182.4 |
CHIX |
00039451813TRLO0 |
| 14:03:16.959 |
932 |
182.4 |
XLON |
00039451814TRLO0 |
| 14:03:16.969 |
515 |
182.4 |
XLON |
00039451815TRLO0 |
| 14:03:17.125 |
471 |
182.4 |
BATE |
00039451816TRLO0 |
| 14:09:23.763 |
84 |
182.4 |
BATE |
00039452451TRLO0 |
| 14:09:23.763 |
98 |
182.4 |
BATE |
00039452452TRLO0 |
| 14:09:23.786 |
277 |
182.4 |
BATE |
00039452453TRLO0 |
| 14:09:23.786 |
92 |
182.4 |
BATE |
00039452454TRLO0 |
| 14:09:23.787 |
696 |
182.4 |
BATE |
00039452455TRLO0 |
| 14:09:23.787 |
571 |
182.4 |
BATE |
00039452456TRLO0 |
| 09:26:05.270 |
169 |
182.3 |
BATE |
00039441218TRLO0 |
| 09:33:52.376 |
471 |
182.3 |
BATE |
00039441523TRLO0 |
| 09:33:52.376 |
800 |
182.3 |
XLON |
00039441524TRLO0 |
| 09:33:52.389 |
500 |
182.3 |
XLON |
00039441525TRLO0 |
| 09:33:52.390 |
15 |
182.3 |
XLON |
00039441526TRLO0 |
| 09:38:36.009 |
100 |
182.3 |
XLON |
00039441934TRLO0 |
| 09:38:36.009 |
538 |
182.3 |
XLON |
00039441935TRLO0 |
| 09:38:36.009 |
739 |
182.3 |
XLON |
00039441936TRLO0 |
| 12:36:07.172 |
819 |
182.3 |
XLON |
00039447557TRLO0 |
| 12:36:07.183 |
136 |
182.3 |
XLON |
00039447558TRLO0 |
| 12:36:07.183 |
140 |
182.3 |
XLON |
00039447559TRLO0 |
| 12:36:07.183 |
147 |
182.3 |
XLON |
00039447560TRLO0 |
| 12:36:07.183 |
857 |
182.3 |
XLON |
00039447561TRLO0 |
| 12:45:27.751 |
574 |
182.3 |
XLON |
00039447772TRLO0 |
| 12:45:37.015 |
592 |
182.3 |
XLON |
00039447793TRLO0 |
| 12:45:40.056 |
112 |
182.3 |
BATE |
00039447807TRLO0 |
| 12:45:40.056 |
359 |
182.3 |
BATE |
00039447808TRLO0 |
| 12:45:47.151 |
471 |
182.3 |
BATE |
00039447811TRLO0 |
| 12:45:47.192 |
861 |
182.3 |
BATE |
00039447812TRLO0 |
| 12:45:47.206 |
649 |
182.3 |
BATE |
00039447813TRLO0 |
| 12:45:47.222 |
455 |
182.3 |
BATE |
00039447814TRLO0 |
| 12:45:47.236 |
632 |
182.3 |
BATE |
00039447815TRLO0 |
| 12:45:47.251 |
568 |
182.3 |
BATE |
00039447816TRLO0 |
| 13:56:07.989 |
729 |
182.3 |
BATE |
00039451499TRLO0 |
| 13:56:07.989 |
1079 |
182.3 |
XLON |
00039451500TRLO0 |
| 14:09:23.748 |
509 |
182.3 |
CHIX |
00039452447TRLO0 |
| 14:09:23.748 |
630 |
182.3 |
BATE |
00039452448TRLO0 |
| 14:09:23.748 |
991 |
182.3 |
XLON |
00039452449TRLO0 |
| 14:09:23.758 |
6703 |
182.3 |
XLON |
00039452450TRLO0 |
| 15:00:35.381 |
810 |
182.3 |
BATE |
00039456429TRLO0 |
| 16:19:59.668 |
123 |
182.3 |
XLON |
00039462578TRLO0 |
| 16:19:59.668 |
836 |
182.3 |
XLON |
00039462579TRLO0 |
| 16:19:59.668 |
129 |
182.3 |
XLON |
00039462580TRLO0 |
| 16:19:59.668 |
136 |
182.3 |
XLON |
00039462581TRLO0 |
| 16:19:59.668 |
760 |
182.3 |
XLON |
00039462582TRLO0 |
| 16:19:59.668 |
1200 |
182.3 |
XLON |
00039462583TRLO0 |
| 16:19:59.680 |
27 |
182.3 |
XLON |
00039462584TRLO0 |
| 12:45:47.647 |
471 |
182.2 |
BATE |
00039447817TRLO0 |
| 13:24:47.152 |
361 |
182.2 |
CHIX |
00039449113TRLO0 |
| 13:24:47.152 |
843 |
182.2 |
BATE |
00039449114TRLO0 |
| 13:24:47.152 |
1342 |
182.2 |
XLON |
00039449115TRLO0 |
| 13:30:34.104 |
515 |
182.2 |
BATE |
00039449767TRLO0 |
| 13:30:34.104 |
1301 |
182.2 |
XLON |
00039449768TRLO0 |
| 13:34:03.951 |
643 |
182.2 |
CHIX |
00039449980TRLO0 |
| 13:34:03.951 |
856 |
182.2 |
BATE |
00039449981TRLO0 |
| 13:34:03.951 |
1010 |
182.2 |
XLON |
00039449982TRLO0 |
| 13:34:03.970 |
135 |
182.2 |
XLON |
00039449986TRLO0 |
| 13:34:03.970 |
122 |
182.2 |
XLON |
00039449987TRLO0 |
| 13:34:03.970 |
2215 |
182.2 |
XLON |
00039449988TRLO0 |
| 14:09:46.911 |
663 |
182.2 |
BATE |
00039452720TRLO0 |
| 14:09:46.911 |
355 |
182.2 |
CHIX |
00039452721TRLO0 |
| 14:09:46.910 |
1562 |
182.2 |
XLON |
00039452722TRLO0 |
| 09:37:12.277 |
25 |
182.1 |
BATE |
00039441716TRLO0 |
| 09:38:52.277 |
740 |
182.1 |
BATE |
00039441945TRLO0 |
| 09:38:52.277 |
25 |
182.1 |
XLON |
00039441946TRLO0 |
| 09:38:52.277 |
482 |
182.1 |
XLON |
00039441947TRLO0 |
| 09:40:08.117 |
854 |
182.1 |
XLON |
00039442013TRLO0 |
| 12:39:17.344 |
571 |
182.1 |
BATE |
00039447670TRLO0 |
| 12:39:17.344 |
471 |
182.1 |
CHIX |
00039447671TRLO0 |
| 12:39:17.344 |
86 |
182.1 |
XLON |
00039447672TRLO0 |
| 12:39:17.344 |
929 |
182.1 |
XLON |
00039447673TRLO0 |
| 12:39:17.344 |
141 |
182.1 |
XLON |
00039447674TRLO0 |
| 12:45:51.767 |
687 |
182.1 |
BATE |
00039447818TRLO0 |
| 12:49:41.220 |
899 |
182.1 |
XLON |
00039447941TRLO0 |
| 13:24:47.154 |
588 |
182.1 |
XLON |
00039449116TRLO0 |
| 13:30:14.962 |
334 |
182.1 |
CHIX |
00039449668TRLO0 |
| 13:30:14.962 |
829 |
182.1 |
BATE |
00039449669TRLO0 |
| 13:30:14.962 |
249 |
182.1 |
CHIX |
00039449670TRLO0 |
| 13:30:14.962 |
1002 |
182.1 |
XLON |
00039449671TRLO0 |
| 13:34:03.960 |
599 |
182.1 |
BATE |
00039449983TRLO0 |
| 13:34:03.960 |
645 |
182.1 |
XLON |
00039449984TRLO0 |
| 14:09:46.911 |
684 |
182.1 |
XLON |
00039452723TRLO0 |
| 14:59:56.494 |
1644 |
182.1 |
XLON |
00039456350TRLO0 |
| 15:00:08.647 |
865 |
182.1 |
XLON |
00039456370TRLO0 |
| 15:02:00.947 |
714 |
182.1 |
XLON |
00039456552TRLO0 |
| 15:03:05.325 |
777 |
182.1 |
XLON |
00039456614TRLO0 |
| 15:05:32.078 |
558 |
182.1 |
BATE |
00039456773TRLO0 |
| 15:05:32.078 |
548 |
182.1 |
CHIX |
00039456774TRLO0 |
| 15:05:32.077 |
1319 |
182.1 |
XLON |
00039456777TRLO0 |
| 15:09:58.948 |
1515 |
182.1 |
BATE |
00039456938TRLO0 |
| 09:40:08.147 |
540 |
182 |
BATE |
00039442014TRLO0 |
| 09:49:30.472 |
376 |
182 |
XLON |
00039442196TRLO0 |
| 09:49:30.982 |
465 |
182 |
XLON |
00039442197TRLO0 |
| 12:49:02.990 |
45 |
182 |
XLON |
00039447925TRLO0 |
| 12:49:41.220 |
630 |
182 |
XLON |
00039447948TRLO0 |
| 12:50:21.319 |
649 |
182 |
BATE |
00039447979TRLO0 |
| 12:50:21.319 |
394 |
182 |
CHIX |
00039447980TRLO0 |
| 13:24:57.886 |
837 |
182 |
XLON |
00039449126TRLO0 |
| 13:34:03.962 |
401 |
182 |
BATE |
00039449985TRLO0 |
| 14:09:47.140 |
771 |
182 |
XLON |
00039452728TRLO0 |
| 14:16:02.005 |
140 |
182 |
BATE |
00039453248TRLO0 |
| 14:16:02.005 |
864 |
182 |
BATE |
00039453249TRLO0 |
| 14:58:55.440 |
560 |
182 |
BATE |
00039456227TRLO0 |
| 14:58:55.440 |
629 |
182 |
CHIX |
00039456228TRLO0 |
| 14:58:55.439 |
14 |
182 |
XLON |
00039456229TRLO0 |
| 14:59:02.178 |
1270 |
182 |
XLON |
00039456241TRLO0 |
| 14:59:16.992 |
1530 |
182 |
XLON |
00039456261TRLO0 |
| 14:59:16.994 |
486 |
182 |
CHIX |
00039456262TRLO0 |
| 14:59:16.994 |
1054 |
182 |
BATE |
00039456263TRLO0 |
| 14:59:17.004 |
3581 |
182 |
XLON |
00039456264TRLO0 |
| 15:00:08.647 |
604 |
182 |
XLON |
00039456371TRLO0 |
| 15:03:10.559 |
545 |
182 |
XLON |
00039456627TRLO0 |
| 15:03:15.356 |
614 |
182 |
XLON |
00039456638TRLO0 |
| 15:05:32.078 |
390 |
182 |
BATE |
00039456775TRLO0 |
| 15:05:32.078 |
382 |
182 |
CHIX |
00039456776TRLO0 |
| 15:05:32.078 |
925 |
182 |
XLON |
00039456778TRLO0 |
| 15:09:58.932 |
1523 |
182 |
XLON |
00039456937TRLO0 |
| 15:09:58.955 |
4227 |
182 |
XLON |
00039456939TRLO0 |
| 09:40:08.890 |
487 |
181.9 |
BATE |
00039442015TRLO0 |
| 09:43:26.006 |
14 |
181.9 |
XLON |
00039442076TRLO0 |
| 09:43:26.006 |
124 |
181.9 |
XLON |
00039442077TRLO0 |
| 09:43:26.006 |
594 |
181.9 |
XLON |
00039442078TRLO0 |
| 09:49:55.975 |
471 |
181.9 |
BATE |
00039442212TRLO0 |
| 09:49:55.975 |
812 |
181.9 |
CHIX |
00039442213TRLO0 |
| 09:49:55.975 |
985 |
181.9 |
TRQX |
00039442214TRLO0 |
| 09:49:55.985 |
288 |
181.9 |
BATE |
00039442215TRLO0 |
| 09:49:55.986 |
363 |
181.9 |
BATE |
00039442216TRLO0 |
| 09:49:55.998 |
217 |
181.9 |
XLON |
00039442217TRLO0 |
| 09:49:55.998 |
894 |
181.9 |
XLON |
00039442218TRLO0 |
| 09:50:32.274 |
24 |
181.9 |
BATE |
00039442239TRLO0 |
| 09:50:41.238 |
2119 |
181.9 |
XLON |
00039442246TRLO0 |
| 14:28:03.912 |
2200 |
181.9 |
XLON |
00039454103TRLO0 |
| 14:28:03.912 |
549 |
181.9 |
XLON |
00039454104TRLO0 |
| 14:28:03.912 |
943 |
181.9 |
XLON |
00039454105TRLO0 |
| 14:28:16.762 |
162 |
181.9 |
XLON |
00039454119TRLO0 |
| 14:28:16.762 |
757 |
181.9 |
XLON |
00039454120TRLO0 |
| 15:10:05.544 |
1623 |
181.9 |
XLON |
00039456962TRLO0 |
| 15:10:19.942 |
612 |
181.9 |
XLON |
00039456999TRLO0 |
| 15:10:56.470 |
1145 |
181.9 |
CHIX |
00039457034TRLO0 |
| 15:10:56.470 |
1081 |
181.9 |
BATE |
00039457035TRLO0 |
| 15:10:56.469 |
563 |
181.9 |
XLON |
00039457036TRLO0 |
| 15:14:33.895 |
55 |
181.9 |
BATE |
00039457253TRLO0 |
| 15:14:43.911 |
52 |
181.9 |
BATE |
00039457263TRLO0 |
| 15:15:16.041 |
58 |
181.9 |
XLON |
00039457300TRLO0 |
| 15:15:16.041 |
43 |
181.9 |
XLON |
00039457301TRLO0 |
| 15:15:16.041 |
446 |
181.9 |
XLON |
00039457302TRLO0 |
| 15:15:43.316 |
572 |
181.9 |
XLON |
00039457320TRLO0 |
| 15:15:43.318 |
1139 |
181.9 |
BATE |
00039457321TRLO0 |
| 15:16:13.210 |
471 |
181.9 |
BATE |
00039457341TRLO0 |
| 15:16:13.221 |
384 |
181.9 |
XLON |
00039457342TRLO0 |
| 16:04:41.155 |
115 |
181.9 |
XLON |
00039461013TRLO0 |
| 16:04:41.155 |
149 |
181.9 |
XLON |
00039461014TRLO0 |
| 16:04:41.155 |
125 |
181.9 |
XLON |
00039461015TRLO0 |
| 16:04:41.155 |
1200 |
181.9 |
XLON |
00039461016TRLO0 |
| 16:04:41.155 |
979 |
181.9 |
XLON |
00039461017TRLO0 |
| 16:04:41.155 |
224 |
181.9 |
XLON |
00039461018TRLO0 |
| 16:04:41.293 |
2700 |
181.9 |
XLON |
00039461019TRLO0 |
| 16:04:41.494 |
146 |
181.9 |
XLON |
00039461020TRLO0 |
| 16:04:41.494 |
229 |
181.9 |
XLON |
00039461021TRLO0 |
| 16:04:41.494 |
1200 |
181.9 |
XLON |
00039461022TRLO0 |
| 16:04:41.494 |
143 |
181.9 |
XLON |
00039461023TRLO0 |
| 16:04:41.494 |
127 |
181.9 |
XLON |
00039461024TRLO0 |
| 16:04:41.494 |
702 |
181.9 |
XLON |
00039461025TRLO0 |
| 16:17:21.111 |
139 |
181.9 |
XLON |
00039462385TRLO0 |
| 16:17:21.111 |
136 |
181.9 |
XLON |
00039462386TRLO0 |
| 16:17:21.111 |
145 |
181.9 |
XLON |
00039462387TRLO0 |
| 16:17:21.111 |
898 |
181.9 |
XLON |
00039462388TRLO0 |
| 16:17:21.111 |
1200 |
181.9 |
XLON |
00039462389TRLO0 |
| 16:17:21.121 |
278 |
181.9 |
XLON |
00039462390TRLO0 |
| 16:17:21.128 |
142 |
181.9 |
XLON |
00039462391TRLO0 |
| 16:17:21.128 |
320 |
181.9 |
XLON |
00039462392TRLO0 |
| 16:17:21.135 |
125 |
181.9 |
XLON |
00039462393TRLO0 |
| 16:17:21.135 |
136 |
181.9 |
XLON |
00039462394TRLO0 |
| 16:17:21.135 |
135 |
181.9 |
XLON |
00039462395TRLO0 |
| 16:17:25.610 |
5481 |
181.9 |
XLON |
00039462398TRLO0 |
| 16:17:25.610 |
18278 |
181.9 |
XLON |
00039462399TRLO0 |
| 16:17:33.273 |
137 |
181.9 |
XLON |
00039462409TRLO0 |
| 16:17:33.273 |
2685 |
181.9 |
XLON |
00039462410TRLO0 |
| 16:17:33.273 |
252 |
181.9 |
XLON |
00039462411TRLO0 |
| 16:17:33.273 |
1381 |
181.9 |
XLON |
00039462412TRLO0 |
| 16:24:46.100 |
38 |
181.9 |
XLON |
00039462961TRLO0 |
| 09:50:20.392 |
811 |
181.8 |
XLON |
00039442225TRLO0 |
| 09:50:27.542 |
810 |
181.8 |
XLON |
00039442230TRLO0 |
| 09:50:43.183 |
490 |
181.8 |
BATE |
00039442254TRLO0 |
| 09:50:45.511 |
595 |
181.8 |
CHIX |
00039442255TRLO0 |
| 09:50:45.511 |
368 |
181.8 |
BATE |
00039442256TRLO0 |
| 09:50:45.511 |
562 |
181.8 |
XLON |
00039442257TRLO0 |
| 14:16:41.397 |
1401 |
181.8 |
XLON |
00039453276TRLO0 |
| 14:16:41.421 |
146 |
181.8 |
XLON |
00039453277TRLO0 |
| 14:16:41.421 |
122 |
181.8 |
XLON |
00039453278TRLO0 |
| 14:16:41.421 |
128 |
181.8 |
XLON |
00039453279TRLO0 |
| 14:16:41.421 |
179 |
181.8 |
XLON |
00039453280TRLO0 |
| 14:18:38.416 |
109 |
181.8 |
XLON |
00039453385TRLO0 |
| 14:18:38.416 |
32 |
181.8 |
XLON |
00039453386TRLO0 |
| 14:18:38.416 |
541 |
181.8 |
XLON |
00039453387TRLO0 |
| 14:23:10.988 |
109 |
181.8 |
XLON |
00039453815TRLO0 |
| 14:23:10.988 |
107 |
181.8 |
XLON |
00039453816TRLO0 |
| 14:23:10.988 |
536 |
181.8 |
XLON |
00039453817TRLO0 |
| 14:28:03.897 |
709 |
181.8 |
CHIX |
00039454100TRLO0 |
| 14:28:03.897 |
734 |
181.8 |
BATE |
00039454101TRLO0 |
| 14:28:03.897 |
1170 |
181.8 |
XLON |
00039454102TRLO0 |
| 14:30:47.441 |
1161 |
181.8 |
XLON |
00039454255TRLO0 |
| 14:30:47.442 |
552 |
181.8 |
CHIX |
00039454256TRLO0 |
| 14:30:47.442 |
713 |
181.8 |
BATE |
00039454257TRLO0 |
| 14:30:47.453 |
1840 |
181.8 |
BATE |
00039454258TRLO0 |
| 14:47:13.339 |
425 |
181.8 |
BATE |
00039455322TRLO0 |
| 14:47:13.341 |
29 |
181.8 |
CHIX |
00039455323TRLO0 |
| 14:47:13.341 |
82 |
181.8 |
CHIX |
00039455324TRLO0 |
| 14:47:13.341 |
87 |
181.8 |
CHIX |
00039455325TRLO0 |
| 14:47:13.353 |
130 |
181.8 |
XLON |
00039455326TRLO0 |
| 14:47:13.353 |
131 |
181.8 |
XLON |
00039455327TRLO0 |
| 14:47:13.353 |
123 |
181.8 |
XLON |
00039455328TRLO0 |
| 14:47:13.353 |
570 |
181.8 |
XLON |
00039455329TRLO0 |
| 14:47:13.369 |
138 |
181.8 |
XLON |
00039455330TRLO0 |
| 14:47:13.369 |
133 |
181.8 |
XLON |
00039455331TRLO0 |
| 14:47:13.369 |
139 |
181.8 |
XLON |
00039455332TRLO0 |
| 14:52:17.190 |
435 |
181.8 |
XLON |
00039455705TRLO0 |
| 14:52:17.190 |
127 |
181.8 |
XLON |
00039455706TRLO0 |
| 14:52:17.190 |
145 |
181.8 |
XLON |
00039455707TRLO0 |
| 14:52:17.190 |
131 |
181.8 |
XLON |
00039455708TRLO0 |
| 14:52:17.190 |
45 |
181.8 |
XLON |
00039455709TRLO0 |
| 14:52:17.190 |
790 |
181.8 |
XLON |
00039455710TRLO0 |
| 14:52:17.190 |
540 |
181.8 |
XLON |
00039455711TRLO0 |
| 14:52:17.192 |
2019 |
181.8 |
BATE |
00039455712TRLO0 |
| 14:52:17.194 |
77 |
181.8 |
CHIX |
00039455713TRLO0 |
| 14:52:17.194 |
77 |
181.8 |
CHIX |
00039455714TRLO0 |
| 14:52:17.194 |
86 |
181.8 |
CHIX |
00039455715TRLO0 |
| 14:52:17.194 |
863 |
181.8 |
CHIX |
00039455716TRLO0 |
| 14:52:17.249 |
132 |
181.8 |
XLON |
00039455717TRLO0 |
| 14:52:17.249 |
142 |
181.8 |
XLON |
00039455718TRLO0 |
| 14:52:17.249 |
116 |
181.8 |
XLON |
00039455719TRLO0 |
| 14:52:17.249 |
125 |
181.8 |
XLON |
00039455720TRLO0 |
| 14:52:17.249 |
5 |
181.8 |
XLON |
00039455721TRLO0 |
| 14:52:17.249 |
790 |
181.8 |
XLON |
00039455722TRLO0 |
| 14:52:17.249 |
149 |
181.8 |
XLON |
00039455723TRLO0 |
| 14:52:17.249 |
1279 |
181.8 |
XLON |
00039455724TRLO0 |
| 14:52:17.253 |
600 |
181.8 |
BATE |
00039455725TRLO0 |
| 14:52:17.254 |
423 |
181.8 |
BATE |
00039455726TRLO0 |
| 14:52:17.276 |
95 |
181.8 |
XLON |
00039455730TRLO0 |
| 14:52:17.291 |
19 |
181.8 |
XLON |
00039455734TRLO0 |
| 14:52:17.307 |
34 |
181.8 |
XLON |
00039455735TRLO0 |
| 14:52:17.307 |
137 |
181.8 |
XLON |
00039455736TRLO0 |
| 14:52:17.307 |
123 |
181.8 |
XLON |
00039455737TRLO0 |
| 14:52:17.307 |
790 |
181.8 |
XLON |
00039455738TRLO0 |
| 14:52:17.307 |
601 |
181.8 |
XLON |
00039455739TRLO0 |
| 14:52:17.327 |
141 |
181.8 |
XLON |
00039455740TRLO0 |
| 14:52:17.327 |
135 |
181.8 |
XLON |
00039455741TRLO0 |
| 14:52:17.327 |
148 |
181.8 |
XLON |
00039455742TRLO0 |
| 14:52:17.327 |
78 |
181.8 |
XLON |
00039455743TRLO0 |
| 15:16:15.620 |
563 |
181.8 |
BATE |
00039457343TRLO0 |
| 15:16:15.620 |
634 |
181.8 |
CHIX |
00039457344TRLO0 |
| 15:16:15.620 |
867 |
181.8 |
CHIX |
00039457345TRLO0 |
| 15:16:15.620 |
533 |
181.8 |
TRQX |
00039457346TRLO0 |
| 15:16:15.620 |
2282 |
181.8 |
XLON |
00039457347TRLO0 |
| 16:14:14.123 |
432 |
181.8 |
XLON |
00039462056TRLO0 |
| 16:14:14.123 |
209 |
181.8 |
XLON |
00039462057TRLO0 |
| 16:14:14.123 |
141 |
181.8 |
XLON |
00039462058TRLO0 |
| 16:14:14.123 |
103 |
181.8 |
XLON |
00039462059TRLO0 |
| 16:26:04.806 |
12 |
181.8 |
XLON |
00039463129TRLO0 |
| 09:50:49.966 |
394 |
181.7 |
XLON |
00039442267TRLO0 |
| 09:51:25.333 |
701 |
181.7 |
BATE |
00039442272TRLO0 |
| 09:59:54.161 |
688 |
181.7 |
CHIX |
00039442715TRLO0 |
| 09:59:54.161 |
814 |
181.7 |
XLON |
00039442716TRLO0 |
| 09:59:54.174 |
1632 |
181.7 |
XLON |
00039442717TRLO0 |
| 10:00:02.050 |
711 |
181.7 |
BATE |
00039442724TRLO0 |
| 11:11:59.112 |
243 |
181.7 |
XLON |
00039445031TRLO0 |
| 11:11:59.112 |
64 |
181.7 |
XLON |
00039445032TRLO0 |
| 11:11:59.112 |
516 |
181.7 |
XLON |
00039445033TRLO0 |
| 11:11:59.112 |
898 |
181.7 |
XLON |
00039445034TRLO0 |
| 11:11:59.112 |
143 |
181.7 |
XLON |
00039445035TRLO0 |
| 11:11:59.112 |
137 |
181.7 |
XLON |
00039445036TRLO0 |
| 11:11:59.112 |
144 |
181.7 |
XLON |
00039445037TRLO0 |
| 11:11:59.113 |
1753 |
181.7 |
XLON |
00039445038TRLO0 |
| 14:16:41.380 |
61 |
181.7 |
CHIX |
00039453271TRLO0 |
| 14:16:41.380 |
746 |
181.7 |
CHIX |
00039453272TRLO0 |
| 14:16:41.380 |
627 |
181.7 |
BATE |
00039453273TRLO0 |
| 14:16:41.380 |
930 |
181.7 |
TRQX |
00039453274TRLO0 |
| 14:16:41.380 |
1135 |
181.7 |
XLON |
00039453275TRLO0 |
| 14:18:38.407 |
686 |
181.7 |
BATE |
00039453383TRLO0 |
| 14:18:38.408 |
1138 |
181.7 |
XLON |
00039453384TRLO0 |
| 14:19:59.501 |
357 |
181.7 |
BATE |
00039453619TRLO0 |
| 14:20:11.257 |
532 |
181.7 |
BATE |
00039453631TRLO0 |
| 14:20:11.257 |
175 |
181.7 |
CHIX |
00039453632TRLO0 |
| 14:20:11.257 |
14 |
181.7 |
BATE |
00039453633TRLO0 |
| 14:20:11.257 |
437 |
181.7 |
CHIX |
00039453634TRLO0 |
| 14:20:11.257 |
1145 |
181.7 |
XLON |
00039453635TRLO0 |
| 14:20:11.271 |
710 |
181.7 |
XLON |
00039453636TRLO0 |
| 14:20:16.111 |
453 |
181.7 |
BATE |
00039453640TRLO0 |
| 14:30:47.455 |
738 |
181.7 |
BATE |
00039454259TRLO0 |
| 14:30:47.455 |
385 |
181.7 |
CHIX |
00039454270TRLO0 |
| 14:30:47.455 |
741 |
181.7 |
XLON |
00039454271TRLO0 |
| 14:30:47.467 |
1809 |
181.7 |
XLON |
00039454272TRLO0 |
| 14:30:47.484 |
620 |
181.7 |
XLON |
00039454273TRLO0 |
| 14:30:47.485 |
422 |
181.7 |
XLON |
00039454274TRLO0 |
| 14:37:10.280 |
1766 |
181.7 |
XLON |
00039454709TRLO0 |
| 14:37:11.594 |
365 |
181.7 |
CHIX |
00039454713TRLO0 |
| 14:37:11.594 |
742 |
181.7 |
BATE |
00039454714TRLO0 |
| 14:52:17.177 |
471 |
181.7 |
CHIX |
00039455700TRLO0 |
| 14:52:17.177 |
260 |
181.7 |
BATE |
00039455701TRLO0 |
| 14:52:17.177 |
270 |
181.7 |
BATE |
00039455702TRLO0 |
| 14:52:17.177 |
998 |
181.7 |
TRQX |
00039455703TRLO0 |
| 14:52:17.177 |
530 |
181.7 |
XLON |
00039455704TRLO0 |
| 14:52:17.276 |
593 |
181.7 |
XLON |
00039455727TRLO0 |
| 14:52:17.276 |
144 |
181.7 |
XLON |
00039455728TRLO0 |
| 14:52:17.276 |
139 |
181.7 |
XLON |
00039455729TRLO0 |
| 14:52:17.291 |
146 |
181.7 |
XLON |
00039455731TRLO0 |
| 14:52:17.291 |
142 |
181.7 |
XLON |
00039455732TRLO0 |
| 14:52:17.291 |
138 |
181.7 |
XLON |
00039455733TRLO0 |
| 15:18:09.727 |
552 |
181.7 |
BATE |
00039457471TRLO0 |
| 15:18:09.727 |
456 |
181.7 |
TRQX |
00039457472TRLO0 |
| 15:18:09.727 |
1894 |
181.7 |
XLON |
00039457473TRLO0 |
| 15:21:08.037 |
472 |
181.7 |
XLON |
00039457637TRLO0 |
| 15:21:08.037 |
40 |
181.7 |
XLON |
00039457638TRLO0 |
| 15:21:32.036 |
397 |
181.7 |
XLON |
00039457697TRLO0 |
| 15:21:56.036 |
198 |
181.7 |
XLON |
00039457726TRLO0 |
| 15:21:56.036 |
154 |
181.7 |
XLON |
00039457727TRLO0 |
| 15:21:56.036 |
77 |
181.7 |
XLON |
00039457728TRLO0 |
| 15:22:17.562 |
444 |
181.7 |
BATE |
00039457741TRLO0 |
| 15:22:20.036 |
44 |
181.7 |
XLON |
00039457748TRLO0 |
| 15:22:20.036 |
57 |
181.7 |
XLON |
00039457749TRLO0 |
| 15:22:20.036 |
149 |
181.7 |
XLON |
00039457750TRLO0 |
| 15:22:36.036 |
257 |
181.7 |
XLON |
00039457774TRLO0 |
| 15:22:36.036 |
135 |
181.7 |
XLON |
00039457775TRLO0 |
| 15:23:00.040 |
248 |
181.7 |
XLON |
00039457812TRLO0 |
| 16:05:10.368 |
13 |
181.7 |
BATE |
00039461055TRLO0 |
| 16:05:10.368 |
167 |
181.7 |
XLON |
00039461056TRLO0 |
| 16:10:12.127 |
478 |
181.7 |
BATE |
00039461610TRLO0 |
| 16:10:12.127 |
1007 |
181.7 |
BATE |
00039461611TRLO0 |
| 16:10:12.217 |
518 |
181.7 |
BATE |
00039461612TRLO0 |
| 16:27:33.933 |
25 |
181.7 |
XLON |
00039463275TRLO0 |
| 09:53:13.428 |
619 |
181.6 |
XLON |
00039442346TRLO0 |
| 10:00:02.051 |
535 |
181.6 |
XLON |
00039442725TRLO0 |
| 10:00:02.477 |
496 |
181.6 |
BATE |
00039442729TRLO0 |
| 10:47:36.151 |
122 |
181.6 |
XLON |
00039444425TRLO0 |
| 10:47:36.151 |
144 |
181.6 |
XLON |
00039444426TRLO0 |
| 10:47:36.151 |
145 |
181.6 |
XLON |
00039444427TRLO0 |
| 10:47:36.151 |
401 |
181.6 |
XLON |
00039444428TRLO0 |
| 10:47:36.151 |
137 |
181.6 |
XLON |
00039444429TRLO0 |
| 14:30:55.972 |
104 |
181.6 |
XLON |
00039454281TRLO0 |
| 14:31:16.110 |
1496 |
181.6 |
XLON |
00039454301TRLO0 |
| 14:37:35.638 |
779 |
181.6 |
BATE |
00039454729TRLO0 |
| 14:37:35.638 |
1280 |
181.6 |
XLON |
00039454730TRLO0 |
| 14:42:08.008 |
131 |
181.6 |
BATE |
00039455124TRLO0 |
| 14:42:08.008 |
96 |
181.6 |
BATE |
00039455125TRLO0 |
| 14:42:08.008 |
97 |
181.6 |
BATE |
00039455126TRLO0 |
| 14:42:08.008 |
93 |
181.6 |
BATE |
00039455127TRLO0 |
| 14:52:18.361 |
232 |
181.6 |
XLON |
00039455745TRLO0 |
| 14:53:57.355 |
1062 |
181.6 |
BATE |
00039455823TRLO0 |
| 14:53:57.355 |
564 |
181.6 |
CHIX |
00039455824TRLO0 |
| 14:53:57.354 |
1463 |
181.6 |
XLON |
00039455825TRLO0 |
| 15:24:08.987 |
615 |
181.6 |
BATE |
00039457901TRLO0 |
| 15:24:08.987 |
1152 |
181.6 |
CHIX |
00039457902TRLO0 |
| 15:24:08.987 |
1515 |
181.6 |
XLON |
00039457903TRLO0 |
| 15:29:39.213 |
476 |
181.6 |
BATE |
00039458433TRLO0 |
| 15:30:21.125 |
60 |
181.6 |
BATE |
00039458459TRLO0 |
| 15:30:21.125 |
7 |
181.6 |
BATE |
00039458460TRLO0 |
| 15:30:21.125 |
1712 |
181.6 |
BATE |
00039458461TRLO0 |
| 15:31:05.564 |
124 |
181.6 |
BATE |
00039458486TRLO0 |
| 15:31:05.564 |
363 |
181.6 |
BATE |
00039458487TRLO0 |
| 15:31:47.731 |
707 |
181.6 |
XLON |
00039458518TRLO0 |
| 15:33:20.138 |
1953 |
181.6 |
BATE |
00039458739TRLO0 |
| 16:03:52.967 |
654 |
181.6 |
XLON |
00039460904TRLO0 |
| 16:03:52.967 |
271 |
181.6 |
XLON |
00039460905TRLO0 |
| 16:03:52.982 |
413 |
181.6 |
XLON |
00039460906TRLO0 |
| 16:03:55.997 |
754 |
181.6 |
XLON |
00039460911TRLO0 |
| 16:05:17.779 |
1062 |
181.6 |
BATE |
00039461075TRLO0 |
| 16:05:17.779 |
1205 |
181.6 |
CHIX |
00039461076TRLO0 |
| 16:05:17.779 |
2944 |
181.6 |
XLON |
00039461077TRLO0 |
| 16:05:17.779 |
506 |
181.6 |
TRQX |
00039461078TRLO0 |
| 16:06:14.540 |
471 |
181.6 |
XLON |
00039461190TRLO0 |
| 16:10:56.092 |
3047 |
181.6 |
XLON |
00039461806TRLO0 |
| 09:53:13.438 |
416 |
181.5 |
XLON |
00039442347TRLO0 |
| 09:56:58.005 |
397 |
181.5 |
XLON |
00039442590TRLO0 |
| 10:00:03.419 |
486 |
181.5 |
BATE |
00039442730TRLO0 |
| 10:00:03.418 |
295 |
181.5 |
XLON |
00039442731TRLO0 |
| 10:01:22.038 |
470 |
181.5 |
XLON |
00039442765TRLO0 |
| 10:42:54.942 |
531 |
181.5 |
XLON |
00039444316TRLO0 |
| 10:42:54.949 |
964 |
181.5 |
XLON |
00039444317TRLO0 |
| 10:47:36.151 |
1500 |
181.5 |
XLON |
00039444430TRLO0 |
| 10:47:36.151 |
1418 |
181.5 |
XLON |
00039444431TRLO0 |
| 10:47:36.169 |
1271 |
181.5 |
XLON |
00039444435TRLO0 |
| 11:01:19.970 |
471 |
181.5 |
BATE |
00039444701TRLO0 |
| 11:01:19.970 |
163 |
181.5 |
CHIX |
00039444702TRLO0 |
| 11:01:19.970 |
515 |
181.5 |
CHIX |
00039444703TRLO0 |
| 11:01:19.969 |
599 |
181.5 |
XLON |
00039444704TRLO0 |
| 11:01:19.981 |
485 |
181.5 |
XLON |
00039444705TRLO0 |
| 11:11:59.114 |
751 |
181.5 |
CHIX |
00039445039TRLO0 |
| 11:11:59.114 |
319 |
181.5 |
BATE |
00039445040TRLO0 |
| 11:11:59.114 |
152 |
181.5 |
BATE |
00039445041TRLO0 |
| 11:11:59.113 |
584 |
181.5 |
XLON |
00039445042TRLO0 |
| 11:11:59.113 |
944 |
181.5 |
TRQX |
00039445043TRLO0 |
| 11:11:59.150 |
2200 |
181.5 |
XLON |
00039445044TRLO0 |
| 11:11:59.150 |
2179 |
181.5 |
XLON |
00039445045TRLO0 |
| 11:12:46.102 |
4 |
181.5 |
BATE |
00039445067TRLO0 |
| 11:12:46.102 |
84 |
181.5 |
BATE |
00039445068TRLO0 |
| 11:12:46.102 |
83 |
181.5 |
BATE |
00039445069TRLO0 |
| 11:12:46.102 |
86 |
181.5 |
BATE |
00039445070TRLO0 |
| 11:12:46.102 |
496 |
181.5 |
BATE |
00039445071TRLO0 |
| 11:13:00.110 |
97 |
181.5 |
BATE |
00039445088TRLO0 |
| 11:13:00.110 |
624 |
181.5 |
BATE |
00039445089TRLO0 |
| 11:13:00.122 |
91 |
181.5 |
BATE |
00039445090TRLO0 |
| 11:13:00.122 |
85 |
181.5 |
BATE |
00039445091TRLO0 |
| 11:13:00.122 |
94 |
181.5 |
BATE |
00039445092TRLO0 |
| 11:13:00.122 |
919 |
181.5 |
BATE |
00039445093TRLO0 |
| 11:13:00.188 |
886 |
181.5 |
BATE |
00039445094TRLO0 |
| 11:13:01.180 |
82 |
181.5 |
BATE |
00039445096TRLO0 |
| 11:13:01.180 |
99 |
181.5 |
BATE |
00039445097TRLO0 |
| 11:13:01.180 |
82 |
181.5 |
BATE |
00039445098TRLO0 |
| 11:13:01.180 |
248 |
181.5 |
BATE |
00039445099TRLO0 |
| 11:13:01.220 |
107 |
181.5 |
XLON |
00039445101TRLO0 |
| 11:13:01.220 |
130 |
181.5 |
XLON |
00039445102TRLO0 |
| 11:13:01.220 |
470 |
181.5 |
XLON |
00039445103TRLO0 |
| 11:13:01.220 |
140 |
181.5 |
XLON |
00039445104TRLO0 |
| 11:13:01.220 |
56 |
181.5 |
XLON |
00039445105TRLO0 |
| 11:13:01.220 |
369 |
181.5 |
XLON |
00039445106TRLO0 |
| 11:37:35.062 |
2200 |
181.5 |
XLON |
00039445839TRLO0 |
| 11:37:35.062 |
1200 |
181.5 |
XLON |
00039445840TRLO0 |
| 11:37:35.062 |
141 |
181.5 |
XLON |
00039445841TRLO0 |
| 11:37:35.062 |
236 |
181.5 |
XLON |
00039445842TRLO0 |
| 11:37:35.093 |
677 |
181.5 |
XLON |
00039445843TRLO0 |
| 11:39:56.012 |
754 |
181.5 |
BATE |
00039445885TRLO0 |
| 11:39:56.012 |
361 |
181.5 |
CHIX |
00039445886TRLO0 |
| 11:39:56.012 |
127 |
181.5 |
CHIX |
00039445887TRLO0 |
| 11:39:56.012 |
685 |
181.5 |
XLON |
00039445888TRLO0 |
| 11:39:56.031 |
3885 |
181.5 |
XLON |
00039445889TRLO0 |
| 11:40:03.117 |
816 |
181.5 |
BATE |
00039445902TRLO0 |
| 11:40:03.117 |
792 |
181.5 |
TRQX |
00039445903TRLO0 |
| 12:35:35.072 |
421 |
181.5 |
BATE |
00039447554TRLO0 |
| 14:32:24.531 |
941 |
181.5 |
XLON |
00039454437TRLO0 |
| 14:32:24.531 |
829 |
181.5 |
TRQX |
00039454438TRLO0 |
| 14:32:24.546 |
906 |
181.5 |
XLON |
00039454439TRLO0 |
| 14:37:35.648 |
898 |
181.5 |
XLON |
00039454731TRLO0 |
| 14:41:10.005 |
382 |
181.5 |
XLON |
00039454983TRLO0 |
| 14:41:10.005 |
427 |
181.5 |
XLON |
00039454984TRLO0 |
| 14:41:10.005 |
46 |
181.5 |
XLON |
00039454985TRLO0 |
| 14:41:10.005 |
117 |
181.5 |
XLON |
00039454986TRLO0 |
| 14:41:10.005 |
849 |
181.5 |
XLON |
00039454987TRLO0 |
| 14:42:08.008 |
81 |
181.5 |
BATE |
00039455121TRLO0 |
| 14:42:08.008 |
91 |
181.5 |
BATE |
00039455122TRLO0 |
| 14:42:08.008 |
83 |
181.5 |
BATE |
00039455123TRLO0 |
| 14:47:12.401 |
192 |
181.5 |
BATE |
00039455321TRLO0 |
| 15:24:08.991 |
369 |
181.5 |
BATE |
00039457904TRLO0 |
| 15:24:08.991 |
663 |
181.5 |
XLON |
00039457905TRLO0 |
| 15:29:38.302 |
666 |
181.5 |
XLON |
00039458431TRLO0 |
| 15:29:38.321 |
191 |
181.5 |
XLON |
00039458432TRLO0 |
| 15:30:21.118 |
1356 |
181.5 |
CHIX |
00039458457TRLO0 |
| 15:30:21.118 |
34 |
181.5 |
BATE |
00039458458TRLO0 |
| 15:30:21.129 |
44 |
181.5 |
XLON |
00039458462TRLO0 |
| 15:30:21.129 |
1700 |
181.5 |
XLON |
00039458463TRLO0 |
| 15:30:21.129 |
1469 |
181.5 |
XLON |
00039458464TRLO0 |
| 15:33:13.755 |
6696 |
181.5 |
XLON |
00039458721TRLO0 |
| 15:33:20.129 |
794 |
181.5 |
XLON |
00039458737TRLO0 |
| 15:33:20.130 |
551 |
181.5 |
TRQX |
00039458738TRLO0 |
| 15:38:35.633 |
1833 |
181.5 |
XLON |
00039459137TRLO0 |
| 15:38:35.635 |
979 |
181.5 |
BATE |
00039459138TRLO0 |
| 15:38:35.635 |
1067 |
181.5 |
CHIX |
00039459139TRLO0 |
| 15:39:00.038 |
467 |
181.5 |
XLON |
00039459171TRLO0 |
| 16:02:24.438 |
153 |
181.5 |
XLON |
00039460813TRLO0 |
| 16:02:24.438 |
850 |
181.5 |
XLON |
00039460814TRLO0 |
| 16:02:24.438 |
220 |
181.5 |
XLON |
00039460815TRLO0 |
| 16:02:31.713 |
423 |
181.5 |
TRQX |
00039460819TRLO0 |
| 16:03:10.755 |
110 |
181.5 |
XLON |
00039460869TRLO0 |
| 16:03:10.755 |
439 |
181.5 |
XLON |
00039460870TRLO0 |
| 16:03:10.755 |
35 |
181.5 |
XLON |
00039460871TRLO0 |
| 16:05:31.641 |
1373 |
181.5 |
XLON |
00039461100TRLO0 |
| 16:05:31.642 |
662 |
181.5 |
BATE |
00039461101TRLO0 |
| 16:06:14.540 |
932 |
181.5 |
XLON |
00039461191TRLO0 |
| 16:06:24.982 |
546 |
181.5 |
XLON |
00039461217TRLO0 |
| 16:09:07.684 |
1580 |
181.5 |
CHIX |
00039461510TRLO0 |
| 16:09:07.684 |
1163 |
181.5 |
BATE |
00039461511TRLO0 |
| 16:09:07.683 |
2603 |
181.5 |
XLON |
00039461512TRLO0 |
| 10:01:23.601 |
249 |
181.4 |
XLON |
00039442770TRLO0 |
| 10:14:30.665 |
142 |
181.4 |
XLON |
00039443428TRLO0 |
| 10:14:30.665 |
129 |
181.4 |
XLON |
00039443429TRLO0 |
| 10:14:30.665 |
142 |
181.4 |
XLON |
00039443430TRLO0 |
| 10:14:30.665 |
226 |
181.4 |
XLON |
00039443431TRLO0 |
| 10:15:20.009 |
493 |
181.4 |
XLON |
00039443473TRLO0 |
| 10:35:22.690 |
88 |
181.4 |
XLON |
00039444103TRLO0 |
| 10:35:22.690 |
24 |
181.4 |
XLON |
00039444104TRLO0 |
| 10:41:23.901 |
533 |
181.4 |
XLON |
00039444270TRLO0 |
| 10:41:23.916 |
1124 |
181.4 |
XLON |
00039444271TRLO0 |
| 10:41:23.917 |
1063 |
181.4 |
BATE |
00039444272TRLO0 |
| 10:41:26.017 |
381 |
181.4 |
XLON |
00039444273TRLO0 |
| 10:41:26.047 |
806 |
181.4 |
XLON |
00039444274TRLO0 |
| 10:47:36.168 |
471 |
181.4 |
BATE |
00039444432TRLO0 |
| 10:47:36.168 |
663 |
181.4 |
CHIX |
00039444433TRLO0 |
| 10:47:36.168 |
1279 |
181.4 |
XLON |
00039444434TRLO0 |
| 11:12:46.090 |
703 |
181.4 |
CHIX |
00039445064TRLO0 |
| 11:12:46.090 |
471 |
181.4 |
BATE |
00039445065TRLO0 |
| 11:12:46.089 |
585 |
181.4 |
XLON |
00039445066TRLO0 |
| 11:13:01.174 |
471 |
181.4 |
XLON |
00039445095TRLO0 |
| 11:13:01.216 |
466 |
181.4 |
BATE |
00039445100TRLO0 |
| 11:13:05.541 |
5 |
181.4 |
BATE |
00039445109TRLO0 |
| 11:33:38.006 |
380 |
181.4 |
BATE |
00039445742TRLO0 |
| 11:37:35.043 |
339 |
181.4 |
BATE |
00039445835TRLO0 |
| 11:37:35.043 |
218 |
181.4 |
BATE |
00039445836TRLO0 |
| 11:37:35.043 |
533 |
181.4 |
CHIX |
00039445837TRLO0 |
| 11:37:35.044 |
697 |
181.4 |
XLON |
00039445838TRLO0 |
| 11:40:10.399 |
718 |
181.4 |
XLON |
00039445917TRLO0 |
| 11:43:08.283 |
604 |
181.4 |
XLON |
00039446029TRLO0 |
| 11:51:43.987 |
162 |
181.4 |
XLON |
00039446339TRLO0 |
| 11:51:43.987 |
47 |
181.4 |
XLON |
00039446340TRLO0 |
| 11:51:43.987 |
555 |
181.4 |
XLON |
00039446341TRLO0 |
| 11:59:55.058 |
1272 |
181.4 |
XLON |
00039446605TRLO0 |
| 12:09:56.493 |
643 |
181.4 |
XLON |
00039446861TRLO0 |
| 12:09:56.507 |
1164 |
181.4 |
XLON |
00039446862TRLO0 |
| 12:09:56.508 |
1173 |
181.4 |
BATE |
00039446863TRLO0 |
| 12:09:56.571 |
276 |
181.4 |
XLON |
00039446864TRLO0 |
| 12:09:56.571 |
125 |
181.4 |
XLON |
00039446865TRLO0 |
| 12:09:56.592 |
714 |
181.4 |
XLON |
00039446866TRLO0 |
| 12:09:56.608 |
1107 |
181.4 |
XLON |
00039446867TRLO0 |
| 12:13:16.009 |
479 |
181.4 |
XLON |
00039446919TRLO0 |
| 12:13:16.009 |
53 |
181.4 |
XLON |
00039446920TRLO0 |
| 12:13:16.009 |
248 |
181.4 |
XLON |
00039446921TRLO0 |
| 12:13:16.009 |
113 |
181.4 |
XLON |
00039446922TRLO0 |
| 12:15:12.009 |
132 |
181.4 |
XLON |
00039446967TRLO0 |
| 12:15:12.009 |
104 |
181.4 |
XLON |
00039446968TRLO0 |
| 12:15:12.009 |
991 |
181.4 |
XLON |
00039446969TRLO0 |
| 12:15:12.009 |
426 |
181.4 |
XLON |
00039446970TRLO0 |
| 12:24:43.368 |
5 |
181.4 |
BATE |
00039447199TRLO0 |
| 12:24:43.368 |
95 |
181.4 |
BATE |
00039447200TRLO0 |
| 12:24:43.368 |
792 |
181.4 |
BATE |
00039447201TRLO0 |
| 12:24:43.397 |
146 |
181.4 |
XLON |
00039447208TRLO0 |
| 12:24:43.397 |
366 |
181.4 |
XLON |
00039447209TRLO0 |
| 12:24:43.455 |
524 |
181.4 |
XLON |
00039447212TRLO0 |
| 12:24:43.455 |
141 |
181.4 |
XLON |
00039447213TRLO0 |
| 12:24:43.455 |
134 |
181.4 |
XLON |
00039447214TRLO0 |
| 12:24:43.455 |
149 |
181.4 |
XLON |
00039447215TRLO0 |
| 12:24:43.455 |
358 |
181.4 |
XLON |
00039447216TRLO0 |
| 12:24:43.472 |
124 |
181.4 |
XLON |
00039447217TRLO0 |
| 12:24:43.472 |
136 |
181.4 |
XLON |
00039447218TRLO0 |
| 12:24:43.472 |
133 |
181.4 |
XLON |
00039447219TRLO0 |
| 12:24:43.473 |
42 |
181.4 |
XLON |
00039447220TRLO0 |
| 12:24:43.513 |
129 |
181.4 |
XLON |
00039447221TRLO0 |
| 12:24:43.513 |
139 |
181.4 |
XLON |
00039447222TRLO0 |
| 12:24:43.513 |
139 |
181.4 |
XLON |
00039447223TRLO0 |
| 12:24:43.514 |
443 |
181.4 |
XLON |
00039447224TRLO0 |
| 12:24:43.526 |
147 |
181.4 |
XLON |
00039447225TRLO0 |
| 12:24:43.526 |
136 |
181.4 |
XLON |
00039447226TRLO0 |
| 12:24:43.526 |
143 |
181.4 |
XLON |
00039447227TRLO0 |
| 12:24:43.526 |
890 |
181.4 |
XLON |
00039447228TRLO0 |
| 14:34:07.959 |
594 |
181.4 |
BATE |
00039454564TRLO0 |
| 14:34:07.960 |
431 |
181.4 |
CHIX |
00039454565TRLO0 |
| 14:34:07.960 |
984 |
181.4 |
XLON |
00039454566TRLO0 |
| 15:24:24.475 |
927 |
181.4 |
BATE |
00039457934TRLO0 |
| 15:24:24.474 |
1974 |
181.4 |
XLON |
00039457935TRLO0 |
| 15:34:57.282 |
1035 |
181.4 |
BATE |
00039458904TRLO0 |
| 15:34:57.282 |
461 |
181.4 |
CHIX |
00039458905TRLO0 |
| 15:34:57.282 |
2668 |
181.4 |
XLON |
00039458906TRLO0 |
| 15:34:57.282 |
455 |
181.4 |
TRQX |
00039458907TRLO0 |
| 15:39:15.200 |
902 |
181.4 |
BATE |
00039459176TRLO0 |
| 15:39:15.199 |
2789 |
181.4 |
XLON |
00039459177TRLO0 |
| 16:01:05.817 |
483 |
181.4 |
BATE |
00039460755TRLO0 |
| 16:02:40.982 |
965 |
181.4 |
BATE |
00039460830TRLO0 |
| 16:02:40.981 |
2077 |
181.4 |
XLON |
00039460831TRLO0 |
| 16:02:40.982 |
475 |
181.4 |
TRQX |
00039460832TRLO0 |
| 10:05:09.363 |
407 |
181.3 |
CHIX |
00039442947TRLO0 |
| 10:05:09.363 |
801 |
181.3 |
BATE |
00039442948TRLO0 |
| 10:05:09.363 |
910 |
181.3 |
XLON |
00039442949TRLO0 |
| 10:05:09.380 |
843 |
181.3 |
XLON |
00039442950TRLO0 |
| 10:36:19.734 |
471 |
181.3 |
BATE |
00039444156TRLO0 |
| 10:36:19.734 |
749 |
181.3 |
CHIX |
00039444157TRLO0 |
| 10:36:19.734 |
1041 |
181.3 |
TRQX |
00039444158TRLO0 |
| 10:39:05.112 |
471 |
181.3 |
BATE |
00039444213TRLO0 |
| 10:39:05.112 |
528 |
181.3 |
XLON |
00039444214TRLO0 |
| 10:39:05.128 |
471 |
181.3 |
BATE |
00039444215TRLO0 |
| 10:39:05.128 |
534 |
181.3 |
XLON |
00039444216TRLO0 |
| 10:41:36.374 |
360 |
181.3 |
CHIX |
00039444278TRLO0 |
| 10:41:36.374 |
530 |
181.3 |
XLON |
00039444279TRLO0 |
| 10:41:36.374 |
614 |
181.3 |
BATE |
00039444280TRLO0 |
| 11:13:05.543 |
584 |
181.3 |
BATE |
00039445110TRLO0 |
| 11:13:05.543 |
408 |
181.3 |
XLON |
00039445111TRLO0 |
| 11:51:43.993 |
230 |
181.3 |
CHIX |
00039446342TRLO0 |
| 11:51:43.993 |
774 |
181.3 |
BATE |
00039446343TRLO0 |
| 11:51:43.993 |
299 |
181.3 |
CHIX |
00039446344TRLO0 |
| 11:51:43.992 |
1498 |
181.3 |
XLON |
00039446345TRLO0 |
| 11:59:55.038 |
481 |
181.3 |
CHIX |
00039446601TRLO0 |
| 11:59:55.038 |
694 |
181.3 |
BATE |
00039446602TRLO0 |
| 11:59:55.038 |
699 |
181.3 |
XLON |
00039446603TRLO0 |
| 12:09:55.983 |
471 |
181.3 |
BATE |
00039446857TRLO0 |
| 12:09:55.982 |
666 |
181.3 |
XLON |
00039446858TRLO0 |
| 12:09:55.983 |
631 |
181.3 |
CHIX |
00039446859TRLO0 |
| 12:09:56.009 |
1789 |
181.3 |
XLON |
00039446860TRLO0 |
| 12:10:15.026 |
606 |
181.3 |
BATE |
00039446871TRLO0 |
| 12:10:15.026 |
491 |
181.3 |
CHIX |
00039446872TRLO0 |
| 12:10:15.026 |
822 |
181.3 |
XLON |
00039446873TRLO0 |
| 12:24:43.356 |
778 |
181.3 |
CHIX |
00039447195TRLO0 |
| 12:24:43.356 |
471 |
181.3 |
BATE |
00039447196TRLO0 |
| 12:24:43.356 |
1261 |
181.3 |
TRQX |
00039447197TRLO0 |
| 12:24:43.356 |
737 |
181.3 |
XLON |
00039447198TRLO0 |
| 12:24:43.368 |
1944 |
181.3 |
BATE |
00039447202TRLO0 |
| 12:24:43.373 |
559 |
181.3 |
CHIX |
00039447203TRLO0 |
| 12:24:43.382 |
127 |
181.3 |
XLON |
00039447204TRLO0 |
| 12:24:43.382 |
149 |
181.3 |
XLON |
00039447205TRLO0 |
| 12:24:43.382 |
122 |
181.3 |
XLON |
00039447206TRLO0 |
| 12:24:43.383 |
371 |
181.3 |
XLON |
00039447207TRLO0 |
| 12:24:43.440 |
142 |
181.3 |
XLON |
00039447210TRLO0 |
| 12:24:43.440 |
1645 |
181.3 |
XLON |
00039447211TRLO0 |
| 15:42:11.110 |
1072 |
181.3 |
BATE |
00039459475TRLO0 |
| 15:42:11.110 |
2756 |
181.3 |
XLON |
00039459477TRLO0 |
| 15:42:11.110 |
395 |
181.3 |
TRQX |
00039459478TRLO0 |
| 16:00:10.321 |
240 |
181.3 |
CHIX |
00039460691TRLO0 |
| 16:00:10.321 |
4 |
181.3 |
CHIX |
00039460692TRLO0 |
| 16:00:10.321 |
89 |
181.3 |
CHIX |
00039460693TRLO0 |
| 16:00:10.321 |
79 |
181.3 |
CHIX |
00039460694TRLO0 |
| 16:00:10.321 |
83 |
181.3 |
CHIX |
00039460695TRLO0 |
| 16:00:10.321 |
1826 |
181.3 |
CHIX |
00039460696TRLO0 |
| 16:00:10.325 |
149 |
181.3 |
XLON |
00039460697TRLO0 |
| 16:00:10.325 |
132 |
181.3 |
XLON |
00039460698TRLO0 |
| 16:00:10.325 |
127 |
181.3 |
XLON |
00039460699TRLO0 |
| 16:00:10.325 |
240 |
181.3 |
XLON |
00039460700TRLO0 |
| 16:00:10.326 |
1623 |
181.3 |
XLON |
00039460701TRLO0 |
| 16:00:10.418 |
126 |
181.3 |
XLON |
00039460704TRLO0 |
| 16:00:10.418 |
143 |
181.3 |
XLON |
00039460705TRLO0 |
| 16:00:10.418 |
127 |
181.3 |
XLON |
00039460706TRLO0 |
| 16:00:10.418 |
639 |
181.3 |
XLON |
00039460707TRLO0 |
| 16:00:10.473 |
237 |
181.3 |
XLON |
00039460711TRLO0 |
| 16:00:10.473 |
137 |
181.3 |
XLON |
00039460712TRLO0 |
| 16:00:10.473 |
128 |
181.3 |
XLON |
00039460713TRLO0 |
| 16:00:10.473 |
146 |
181.3 |
XLON |
00039460714TRLO0 |
| 16:00:10.473 |
140 |
181.3 |
XLON |
00039460715TRLO0 |
| 16:00:10.473 |
90 |
181.3 |
XLON |
00039460716TRLO0 |
| 16:00:10.473 |
263 |
181.3 |
XLON |
00039460717TRLO0 |
| 16:00:10.473 |
292 |
181.3 |
XLON |
00039460718TRLO0 |
| 10:18:23.336 |
506 |
181.2 |
CHIX |
00039443636TRLO0 |
| 10:18:23.336 |
743 |
181.2 |
BATE |
00039443637TRLO0 |
| 10:18:23.336 |
535 |
181.2 |
XLON |
00039443638TRLO0 |
| 10:27:00.158 |
734 |
181.2 |
XLON |
00039443898TRLO0 |
| 10:27:00.158 |
20 |
181.2 |
XLON |
00039443899TRLO0 |
| 10:27:00.295 |
133 |
181.2 |
XLON |
00039443900TRLO0 |
| 10:36:19.738 |
523 |
181.2 |
CHIX |
00039444159TRLO0 |
| 10:36:19.738 |
903 |
181.2 |
XLON |
00039444160TRLO0 |
| 10:36:19.748 |
1798 |
181.2 |
XLON |
00039444161TRLO0 |
| 11:13:05.552 |
921 |
181.2 |
XLON |
00039445112TRLO0 |
| 11:14:07.652 |
438 |
181.2 |
BATE |
00039445147TRLO0 |
| 11:14:07.652 |
793 |
181.2 |
XLON |
00039445148TRLO0 |
| 11:20:49.869 |
466 |
181.2 |
XLON |
00039445365TRLO0 |
| 11:20:52.994 |
471 |
181.2 |
BATE |
00039445366TRLO0 |
| 11:20:53.013 |
215 |
181.2 |
XLON |
00039445367TRLO0 |
| 11:20:53.013 |
291 |
181.2 |
XLON |
00039445368TRLO0 |
| 11:30:04.696 |
96 |
181.2 |
BATE |
00039445609TRLO0 |
| 11:30:04.696 |
93 |
181.2 |
BATE |
00039445610TRLO0 |
| 11:30:04.696 |
97 |
181.2 |
BATE |
00039445611TRLO0 |
| 11:30:04.696 |
1444 |
181.2 |
BATE |
00039445612TRLO0 |
| 11:30:04.715 |
665 |
181.2 |
XLON |
00039445613TRLO0 |
| 11:30:04.715 |
173 |
181.2 |
XLON |
00039445614TRLO0 |
| 11:30:04.715 |
314 |
181.2 |
XLON |
00039445615TRLO0 |
| 11:51:46.941 |
70 |
181.2 |
CHIX |
00039446347TRLO0 |
| 11:51:46.941 |
574 |
181.2 |
BATE |
00039446348TRLO0 |
| 11:51:46.942 |
669 |
181.2 |
XLON |
00039446349TRLO0 |
| 11:51:46.942 |
61 |
181.2 |
XLON |
00039446350TRLO0 |
| 11:59:55.039 |
489 |
181.2 |
XLON |
00039446604TRLO0 |
| 12:02:13.678 |
574 |
181.2 |
BATE |
00039446675TRLO0 |
| 12:02:13.678 |
751 |
181.2 |
XLON |
00039446676TRLO0 |
| 15:42:11.111 |
751 |
181.2 |
BATE |
00039459476TRLO0 |
| 15:42:11.111 |
1034 |
181.2 |
XLON |
00039459479TRLO0 |
| 15:42:11.111 |
174 |
181.2 |
XLON |
00039459480TRLO0 |
| 15:46:25.562 |
89 |
181.2 |
BATE |
00039459922TRLO0 |
| 15:46:25.562 |
84 |
181.2 |
BATE |
00039459923TRLO0 |
| 15:46:25.562 |
84 |
181.2 |
BATE |
00039459924TRLO0 |
| 15:46:25.562 |
108 |
181.2 |
BATE |
00039459925TRLO0 |
| 15:47:18.261 |
124 |
181.2 |
BATE |
00039459956TRLO0 |
| 15:47:18.262 |
191 |
181.2 |
BATE |
00039459957TRLO0 |
| 15:48:24.289 |
994 |
181.2 |
BATE |
00039460010TRLO0 |
| 15:50:23.503 |
1405 |
181.2 |
BATE |
00039460107TRLO0 |
| 16:00:10.315 |
873 |
181.2 |
BATE |
00039460690TRLO0 |
| 10:09:35.758 |
816 |
181.1 |
BATE |
00039443064TRLO0 |
| 10:09:35.758 |
916 |
181.1 |
XLON |
00039443065TRLO0 |
| 10:09:37.617 |
534 |
181.1 |
XLON |
00039443069TRLO0 |
| 10:18:23.338 |
521 |
181.1 |
BATE |
00039443639TRLO0 |
| 10:18:23.338 |
354 |
181.1 |
CHIX |
00039443640TRLO0 |
| 10:18:23.338 |
373 |
181.1 |
XLON |
00039443641TRLO0 |
| 10:18:23.351 |
432 |
181.1 |
XLON |
00039443642TRLO0 |
| 10:21:11.497 |
368 |
181.1 |
XLON |
00039443744TRLO0 |
| 11:14:07.662 |
471 |
181.1 |
XLON |
00039445149TRLO0 |
| 11:22:06.504 |
526 |
181.1 |
CHIX |
00039445410TRLO0 |
| 11:30:04.691 |
633 |
181.1 |
CHIX |
00039445606TRLO0 |
| 11:30:04.691 |
471 |
181.1 |
BATE |
00039445607TRLO0 |
| 11:30:04.691 |
614 |
181.1 |
XLON |
00039445608TRLO0 |
| 15:45:16.310 |
2986 |
181.1 |
XLON |
00039459728TRLO0 |
| 15:45:23.731 |
1391 |
181.1 |
XLON |
00039459753TRLO0 |
| 15:50:23.493 |
66 |
181.1 |
TRQX |
00039460106TRLO0 |
| 15:50:23.508 |
48 |
181.1 |
TRQX |
00039460108TRLO0 |
| 15:50:23.508 |
2 |
181.1 |
TRQX |
00039460109TRLO0 |
| 15:50:23.508 |
40 |
181.1 |
TRQX |
00039460110TRLO0 |
| 15:50:23.509 |
2 |
181.1 |
TRQX |
00039460111TRLO0 |
| 15:51:32.453 |
83 |
181.1 |
XLON |
00039460210TRLO0 |
| 15:51:32.453 |
90 |
181.1 |
XLON |
00039460211TRLO0 |
| 15:51:32.453 |
51 |
181.1 |
XLON |
00039460212TRLO0 |
| 15:51:32.453 |
141 |
181.1 |
XLON |
00039460213TRLO0 |
| 15:51:32.453 |
147 |
181.1 |
XLON |
00039460214TRLO0 |
| 15:51:32.453 |
138 |
181.1 |
XLON |
00039460215TRLO0 |
| 15:51:32.453 |
1480 |
181.1 |
XLON |
00039460216TRLO0 |
| 15:51:32.453 |
303 |
181.1 |
XLON |
00039460217TRLO0 |
| 15:52:12.036 |
139 |
181.1 |
XLON |
00039460242TRLO0 |
| 15:52:12.036 |
140 |
181.1 |
XLON |
00039460243TRLO0 |
| 15:52:12.036 |
148 |
181.1 |
XLON |
00039460244TRLO0 |
| 15:52:12.036 |
56 |
181.1 |
XLON |
00039460245TRLO0 |
| 15:52:28.036 |
275 |
181.1 |
XLON |
00039460267TRLO0 |
| 15:52:28.036 |
82 |
181.1 |
XLON |
00039460268TRLO0 |
| 15:52:44.036 |
61 |
181.1 |
XLON |
00039460280TRLO0 |
| 15:52:44.036 |
122 |
181.1 |
XLON |
00039460281TRLO0 |
| 15:52:44.036 |
126 |
181.1 |
XLON |
00039460282TRLO0 |
| 15:52:44.036 |
47 |
181.1 |
XLON |
00039460283TRLO0 |
| 15:59:05.517 |
833 |
181.1 |
BATE |
00039460600TRLO0 |
| 15:59:05.517 |
46 |
181.1 |
BATE |
00039460601TRLO0 |
| 15:59:05.517 |
2068 |
181.1 |
BATE |
00039460602TRLO0 |
| 10:09:37.623 |
455 |
181 |
XLON |
00039443070TRLO0 |
| 10:21:11.497 |
684 |
181 |
BATE |
00039443745TRLO0 |
| 10:21:11.498 |
537 |
181 |
XLON |
00039443746TRLO0 |
| 15:45:23.745 |
609 |
181 |
XLON |
00039459754TRLO0 |
| 15:45:34.531 |
427 |
181 |
XLON |
00039459776TRLO0 |
| 15:50:34.023 |
848 |
181 |
XLON |
00039460141TRLO0 |
| 15:51:32.438 |
22 |
181 |
CHIX |
00039460208TRLO0 |
| 15:51:32.438 |
31 |
181 |
BATE |
00039460209TRLO0 |
| 15:52:55.707 |
471 |
181 |
XLON |
00039460320TRLO0 |
| 15:52:55.712 |
1065 |
181 |
BATE |
00039460321TRLO0 |
