PR Newswire
LONDON, United Kingdom, August 26
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 10 June 2025, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.
| Date of Purchase |
22 August 2025 |
| Number of ordinary shares purchased |
334,720 |
| Weighted average price paid (p) |
225.7337 |
| Highest price paid (p) |
227.20 |
| Lowest price paid (p) |
224.20 |
Following the above purchase, FirstGroup holds 183,752,899 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 566,942,116. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 22 August 2025 is 566,942,116. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.
| Contacts at FirstGroup |
|
| Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary Tel: +44 (0) 20 7725 3354 |
|
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
| Platform |
Daily weighted average price of shares acquired (GBp) |
Daily total volume (in number of shares) |
| XLON |
225.78 |
130,287 |
| BATE |
225.71 |
156,075 |
| CHIX |
225.68 |
37,487 |
| TRQX |
225.60 |
10,871 |
Individual Transactions
| 22/08/2025 |
16:18:56.035 |
646 |
226.60 |
BATE |
00041584415TRLO0 |
| 22/08/2025 |
16:18:56.034 |
715 |
226.80 |
BATE |
00041584414TRLO0 |
| 22/08/2025 |
16:18:56.034 |
688 |
226.80 |
BATE |
00041584413TRLO0 |
| 22/08/2025 |
16:18:56.034 |
180 |
226.80 |
BATE |
00041584412TRLO0 |
| 22/08/2025 |
16:18:56.034 |
212 |
226.80 |
BATE |
00041584411TRLO0 |
| 22/08/2025 |
16:18:56.028 |
857 |
226.60 |
XLON |
00041584410TRLO0 |
| 22/08/2025 |
16:14:54.156 |
175 |
226.60 |
BATE |
00041584237TRLO0 |
| 22/08/2025 |
16:14:53.570 |
487 |
226.60 |
CHIX |
00041584236TRLO0 |
| 22/08/2025 |
16:14:53.550 |
612 |
226.60 |
CHIX |
00041584235TRLO0 |
| 22/08/2025 |
16:14:51.077 |
873 |
226.60 |
BATE |
00041584234TRLO0 |
| 22/08/2025 |
16:14:50.659 |
1221 |
226.60 |
XLON |
00041584232TRLO0 |
| 22/08/2025 |
16:14:50.659 |
1674 |
226.60 |
BATE |
00041584230TRLO0 |
| 22/08/2025 |
16:14:50.659 |
116 |
226.60 |
CHIX |
00041584231TRLO0 |
| 22/08/2025 |
16:14:27.981 |
2929 |
226.60 |
XLON |
00041584223TRLO0 |
| 22/08/2025 |
16:13:58.194 |
322 |
227.00 |
XLON |
00041584185TRLO0 |
| 22/08/2025 |
16:13:58.194 |
33 |
227.00 |
XLON |
00041584184TRLO0 |
| 22/08/2025 |
16:13:58.194 |
269 |
227.00 |
XLON |
00041584183TRLO0 |
| 22/08/2025 |
16:13:55.010 |
184 |
226.60 |
BATE |
00041584179TRLO0 |
| 22/08/2025 |
16:13:00.026 |
376 |
227.00 |
XLON |
00041584123TRLO0 |
| 22/08/2025 |
16:13:00.026 |
158 |
227.00 |
XLON |
00041584122TRLO0 |
| 22/08/2025 |
16:12:49.599 |
60 |
227.00 |
XLON |
00041584107TRLO0 |
| 22/08/2025 |
16:12:49.599 |
234 |
227.00 |
XLON |
00041584106TRLO0 |
| 22/08/2025 |
16:12:49.599 |
225 |
227.00 |
XLON |
00041584105TRLO0 |
| 22/08/2025 |
16:06:33.982 |
99 |
226.60 |
BATE |
00041583890TRLO0 |
| 22/08/2025 |
16:05:26.487 |
4204 |
226.80 |
XLON |
00041583859TRLO0 |
| 22/08/2025 |
16:05:26.487 |
2909 |
226.80 |
BATE |
00041583857TRLO0 |
| 22/08/2025 |
16:05:26.487 |
919 |
226.80 |
CHIX |
00041583858TRLO0 |
| 22/08/2025 |
16:04:40.802 |
808 |
227.00 |
CHIX |
00041583848TRLO0 |
| 22/08/2025 |
15:55:19.279 |
534 |
227.00 |
BATE |
00041583484TRLO0 |
| 22/08/2025 |
15:55:18.278 |
672 |
227.00 |
XLON |
00041583483TRLO0 |
| 22/08/2025 |
15:55:18.278 |
332 |
227.00 |
BATE |
00041583482TRLO0 |
| 22/08/2025 |
15:55:18.277 |
847 |
227.00 |
BATE |
00041583481TRLO0 |
| 22/08/2025 |
15:54:45.828 |
606 |
227.00 |
XLON |
00041583468TRLO0 |
| 22/08/2025 |
15:54:45.828 |
36 |
227.00 |
XLON |
00041583467TRLO0 |
| 22/08/2025 |
15:53:54.111 |
355 |
227.20 |
TRQX |
00041583431TRLO0 |
| 22/08/2025 |
15:52:24.633 |
3052 |
227.00 |
XLON |
00041583359TRLO0 |
| 22/08/2025 |
15:52:24.633 |
3552 |
227.00 |
BATE |
00041583357TRLO0 |
| 22/08/2025 |
15:52:24.633 |
749 |
227.00 |
CHIX |
00041583356TRLO0 |
| 22/08/2025 |
15:52:24.633 |
523 |
226.80 |
CHIX |
00041583360TRLO0 |
| 22/08/2025 |
15:52:24.633 |
1125 |
227.00 |
TRQX |
00041583358TRLO0 |
| 22/08/2025 |
15:50:20.910 |
2877 |
227.20 |
BATE |
00041583268TRLO0 |
| 22/08/2025 |
15:50:20.812 |
2877 |
227.20 |
XLON |
00041583254TRLO0 |
| 22/08/2025 |
15:43:22.818 |
258 |
227.00 |
XLON |
00041582958TRLO0 |
| 22/08/2025 |
15:43:22.817 |
666 |
227.00 |
CHIX |
00041582957TRLO0 |
| 22/08/2025 |
15:43:22.813 |
1402 |
227.00 |
XLON |
00041582956TRLO0 |
| 22/08/2025 |
15:39:06.086 |
1708 |
226.80 |
XLON |
00041582748TRLO0 |
| 22/08/2025 |
15:39:06.086 |
509 |
226.80 |
BATE |
00041582745TRLO0 |
| 22/08/2025 |
15:39:06.086 |
1288 |
226.80 |
BATE |
00041582747TRLO0 |
| 22/08/2025 |
15:39:06.086 |
630 |
226.80 |
CHIX |
00041582746TRLO0 |
| 22/08/2025 |
15:39:06.063 |
1408 |
227.00 |
XLON |
00041582744TRLO0 |
| 22/08/2025 |
15:39:06.063 |
704 |
227.00 |
CHIX |
00041582743TRLO0 |
| 22/08/2025 |
15:34:10.076 |
769 |
226.20 |
BATE |
00041582430TRLO0 |
| 22/08/2025 |
15:34:09.975 |
1757 |
226.40 |
BATE |
00041582429TRLO0 |
| 22/08/2025 |
15:31:06.568 |
1760 |
226.00 |
BATE |
00041582306TRLO0 |
| 22/08/2025 |
15:29:34.522 |
3764 |
226.20 |
XLON |
00041582240TRLO0 |
| 22/08/2025 |
15:29:34.522 |
4160 |
226.20 |
BATE |
00041582239TRLO0 |
| 22/08/2025 |
15:29:30.031 |
896 |
226.20 |
BATE |
00041582238TRLO0 |
| 22/08/2025 |
15:27:22.887 |
768 |
226.00 |
CHIX |
00041582116TRLO0 |
| 22/08/2025 |
15:22:56.554 |
1166 |
225.80 |
BATE |
00041581750TRLO0 |
| 22/08/2025 |
15:20:19.229 |
1933 |
226.00 |
XLON |
00041581656TRLO0 |
| 22/08/2025 |
15:20:19.229 |
2000 |
226.00 |
BATE |
00041581655TRLO0 |
| 22/08/2025 |
15:20:19.229 |
508 |
226.00 |
CHIX |
00041581654TRLO0 |
| 22/08/2025 |
15:20:09.864 |
2658 |
226.00 |
BATE |
00041581646TRLO0 |
| 22/08/2025 |
15:20:09.864 |
901 |
226.00 |
CHIX |
00041581647TRLO0 |
| 22/08/2025 |
15:20:09.863 |
2833 |
226.00 |
XLON |
00041581648TRLO0 |
| 22/08/2025 |
15:20:09.863 |
658 |
226.00 |
TRQX |
00041581649TRLO0 |
| 22/08/2025 |
15:16:32.342 |
433 |
226.20 |
XLON |
00041581185TRLO0 |
| 22/08/2025 |
15:16:32.342 |
195 |
226.20 |
XLON |
00041581184TRLO0 |
| 22/08/2025 |
15:16:32.322 |
475 |
226.20 |
BATE |
00041581182TRLO0 |
| 22/08/2025 |
15:16:32.321 |
79 |
226.20 |
BATE |
00041581179TRLO0 |
| 22/08/2025 |
15:16:32.321 |
83 |
226.20 |
BATE |
00041581180TRLO0 |
| 22/08/2025 |
15:16:32.321 |
79 |
226.20 |
BATE |
00041581181TRLO0 |
| 22/08/2025 |
15:13:44.543 |
245 |
226.20 |
BATE |
00041581000TRLO0 |
| 22/08/2025 |
15:13:44.543 |
242 |
226.20 |
BATE |
00041581001TRLO0 |
| 22/08/2025 |
15:13:44.543 |
244 |
226.20 |
BATE |
00041581002TRLO0 |
| 22/08/2025 |
15:13:44.543 |
58 |
226.20 |
BATE |
00041581003TRLO0 |
| 22/08/2025 |
15:13:44.543 |
646 |
226.00 |
BATE |
00041581004TRLO0 |
| 22/08/2025 |
15:13:44.528 |
646 |
226.00 |
XLON |
00041580999TRLO0 |
| 22/08/2025 |
15:13:44.519 |
1033 |
226.00 |
CHIX |
00041580998TRLO0 |
| 22/08/2025 |
15:02:01.769 |
155 |
225.80 |
XLON |
00041580171TRLO0 |
| 22/08/2025 |
15:02:01.769 |
693 |
225.80 |
XLON |
00041580170TRLO0 |
| 22/08/2025 |
15:02:01.769 |
1026 |
225.80 |
BATE |
00041580169TRLO0 |
| 22/08/2025 |
15:01:12.019 |
816 |
225.80 |
CHIX |
00041580105TRLO0 |
| 22/08/2025 |
15:01:12.014 |
628 |
225.80 |
BATE |
00041580104TRLO0 |
| 22/08/2025 |
15:01:11.996 |
681 |
225.80 |
XLON |
00041580103TRLO0 |
| 22/08/2025 |
15:00:41.751 |
3164 |
225.60 |
XLON |
00041580036TRLO0 |
| 22/08/2025 |
15:00:41.751 |
3164 |
225.60 |
BATE |
00041580034TRLO0 |
| 22/08/2025 |
15:00:41.751 |
1284 |
225.60 |
CHIX |
00041580035TRLO0 |
| 22/08/2025 |
15:00:41.751 |
964 |
225.60 |
TRQX |
00041580037TRLO0 |
| 22/08/2025 |
15:00:11.232 |
1878 |
225.80 |
XLON |
00041580004TRLO0 |
| 22/08/2025 |
15:00:11.231 |
399 |
225.80 |
XLON |
00041580003TRLO0 |
| 22/08/2025 |
15:00:11.231 |
192 |
225.80 |
XLON |
00041580002TRLO0 |
| 22/08/2025 |
15:00:11.231 |
192 |
225.80 |
XLON |
00041580001TRLO0 |
| 22/08/2025 |
15:00:11.231 |
173 |
225.80 |
XLON |
00041580000TRLO0 |
| 22/08/2025 |
15:00:11.231 |
574 |
225.80 |
XLON |
00041579999TRLO0 |
| 22/08/2025 |
14:58:56.033 |
553 |
225.40 |
BATE |
00041579954TRLO0 |
| 22/08/2025 |
14:52:59.883 |
3732 |
225.60 |
BATE |
00041579802TRLO0 |
| 22/08/2025 |
14:52:59.875 |
705 |
225.60 |
XLON |
00041579801TRLO0 |
| 22/08/2025 |
14:42:55.052 |
1263 |
225.40 |
BATE |
00041579471TRLO0 |
| 22/08/2025 |
14:42:55.040 |
2233 |
225.40 |
XLON |
00041579470TRLO0 |
| 22/08/2025 |
14:42:55.040 |
2751 |
225.40 |
BATE |
00041579467TRLO0 |
| 22/08/2025 |
14:42:55.040 |
147 |
225.40 |
CHIX |
00041579468TRLO0 |
| 22/08/2025 |
14:42:55.040 |
542 |
225.40 |
CHIX |
00041579469TRLO0 |
| 22/08/2025 |
14:41:06.239 |
716 |
225.40 |
CHIX |
00041579362TRLO0 |
| 22/08/2025 |
14:38:45.167 |
2863 |
225.60 |
XLON |
00041579306TRLO0 |
| 22/08/2025 |
14:38:45.167 |
3833 |
225.60 |
BATE |
00041579305TRLO0 |
| 22/08/2025 |
14:38:45.167 |
1369 |
225.60 |
CHIX |
00041579304TRLO0 |
| 22/08/2025 |
14:38:24.951 |
1217 |
226.00 |
BATE |
00041579296TRLO0 |
| 22/08/2025 |
14:35:13.762 |
679 |
225.80 |
BATE |
00041579233TRLO0 |
| 22/08/2025 |
14:35:13.753 |
102 |
226.00 |
BATE |
00041579231TRLO0 |
| 22/08/2025 |
14:35:13.753 |
707 |
226.00 |
BATE |
00041579232TRLO0 |
| 22/08/2025 |
14:33:44.509 |
461 |
225.60 |
XLON |
00041579147TRLO0 |
| 22/08/2025 |
14:32:49.901 |
305 |
225.60 |
CHIX |
00041579132TRLO0 |
| 22/08/2025 |
14:32:49.901 |
516 |
225.60 |
CHIX |
00041579133TRLO0 |
| 22/08/2025 |
14:32:47.411 |
3500 |
225.60 |
BATE |
00041579115TRLO0 |
| 22/08/2025 |
14:32:47.284 |
346 |
225.60 |
BATE |
00041579113TRLO0 |
| 22/08/2025 |
14:32:47.284 |
3216 |
225.60 |
BATE |
00041579114TRLO0 |
| 22/08/2025 |
14:32:47.212 |
1719 |
225.60 |
BATE |
00041579112TRLO0 |
| 22/08/2025 |
14:32:47.183 |
1615 |
225.60 |
XLON |
00041579111TRLO0 |
| 22/08/2025 |
14:32:47.182 |
1816 |
225.60 |
XLON |
00041579110TRLO0 |
| 22/08/2025 |
14:32:47.182 |
942 |
225.60 |
XLON |
00041579109TRLO0 |
| 22/08/2025 |
14:32:47.182 |
664 |
225.60 |
XLON |
00041579108TRLO0 |
| 22/08/2025 |
14:32:47.182 |
97 |
225.60 |
XLON |
00041579107TRLO0 |
| 22/08/2025 |
14:32:47.182 |
753 |
225.60 |
XLON |
00041579106TRLO0 |
| 22/08/2025 |
14:32:47.182 |
1000 |
225.60 |
XLON |
00041579105TRLO0 |
| 22/08/2025 |
14:32:47.157 |
2400 |
225.40 |
XLON |
00041579103TRLO0 |
| 22/08/2025 |
14:32:47.157 |
1200 |
225.40 |
BATE |
00041579100TRLO0 |
| 22/08/2025 |
14:32:47.157 |
526 |
225.40 |
CHIX |
00041579101TRLO0 |
| 22/08/2025 |
14:32:47.157 |
122 |
225.40 |
CHIX |
00041579102TRLO0 |
| 22/08/2025 |
14:32:47.157 |
1304 |
225.40 |
TRQX |
00041579104TRLO0 |
| 22/08/2025 |
14:32:47.156 |
1259 |
225.40 |
BATE |
00041579099TRLO0 |
| 22/08/2025 |
14:24:55.011 |
235 |
225.40 |
BATE |
00041578903TRLO0 |
| 22/08/2025 |
14:07:20.011 |
566 |
225.60 |
XLON |
00041578673TRLO0 |
| 22/08/2025 |
14:04:26.016 |
778 |
225.60 |
XLON |
00041578600TRLO0 |
| 22/08/2025 |
14:01:32.012 |
548 |
225.60 |
XLON |
00041578567TRLO0 |
| 22/08/2025 |
13:58:29.381 |
965 |
225.40 |
BATE |
00041578523TRLO0 |
| 22/08/2025 |
13:58:28.210 |
302 |
225.40 |
BATE |
00041578522TRLO0 |
| 22/08/2025 |
13:58:28.007 |
655 |
225.40 |
BATE |
00041578521TRLO0 |
| 22/08/2025 |
13:58:27.808 |
663 |
225.40 |
BATE |
00041578520TRLO0 |
| 22/08/2025 |
13:58:27.609 |
658 |
225.40 |
BATE |
00041578519TRLO0 |
| 22/08/2025 |
13:58:27.407 |
647 |
225.40 |
BATE |
00041578518TRLO0 |
| 22/08/2025 |
13:58:27.207 |
649 |
225.40 |
BATE |
00041578517TRLO0 |
| 22/08/2025 |
13:58:27.116 |
670 |
225.40 |
BATE |
00041578516TRLO0 |
| 22/08/2025 |
13:58:25.538 |
189 |
225.60 |
XLON |
00041578515TRLO0 |
| 22/08/2025 |
13:58:25.538 |
617 |
225.40 |
XLON |
00041578514TRLO0 |
| 22/08/2025 |
13:58:25.530 |
763 |
225.20 |
CHIX |
00041578513TRLO0 |
| 22/08/2025 |
13:58:25.524 |
1689 |
225.40 |
XLON |
00041578512TRLO0 |
| 22/08/2025 |
13:58:25.524 |
2089 |
225.40 |
BATE |
00041578510TRLO0 |
| 22/08/2025 |
13:58:25.524 |
1093 |
225.40 |
CHIX |
00041578511TRLO0 |
| 22/08/2025 |
13:35:29.967 |
1762 |
225.60 |
XLON |
00041578110TRLO0 |
| 22/08/2025 |
13:35:29.967 |
1756 |
225.60 |
BATE |
00041578107TRLO0 |
| 22/08/2025 |
13:35:29.967 |
877 |
225.60 |
CHIX |
00041578108TRLO0 |
| 22/08/2025 |
13:35:29.967 |
810 |
225.60 |
TRQX |
00041578109TRLO0 |
| 22/08/2025 |
13:35:10.628 |
1749 |
225.80 |
XLON |
00041578104TRLO0 |
| 22/08/2025 |
13:35:10.594 |
228 |
225.60 |
XLON |
00041578103TRLO0 |
| 22/08/2025 |
13:35:10.594 |
264 |
225.60 |
BATE |
00041578102TRLO0 |
| 22/08/2025 |
13:35:04.958 |
42 |
225.60 |
BATE |
00041578101TRLO0 |
| 22/08/2025 |
13:33:24.955 |
42 |
225.60 |
BATE |
00041578086TRLO0 |
| 22/08/2025 |
13:20:10.623 |
155 |
225.60 |
XLON |
00041577863TRLO0 |
| 22/08/2025 |
13:20:10.623 |
563 |
225.60 |
BATE |
00041577862TRLO0 |
| 22/08/2025 |
13:15:10.156 |
104 |
226.00 |
BATE |
00041577746TRLO0 |
| 22/08/2025 |
13:15:10.156 |
743 |
226.00 |
BATE |
00041577747TRLO0 |
| 22/08/2025 |
13:15:10.156 |
602 |
226.00 |
BATE |
00041577748TRLO0 |
| 22/08/2025 |
13:15:10.156 |
1349 |
226.00 |
BATE |
00041577749TRLO0 |
| 22/08/2025 |
13:15:10.142 |
833 |
225.80 |
XLON |
00041577745TRLO0 |
| 22/08/2025 |
13:15:10.142 |
937 |
225.80 |
BATE |
00041577742TRLO0 |
| 22/08/2025 |
13:15:10.142 |
603 |
225.80 |
BATE |
00041577744TRLO0 |
| 22/08/2025 |
13:15:10.142 |
497 |
225.80 |
CHIX |
00041577743TRLO0 |
| 22/08/2025 |
13:09:15.861 |
594 |
226.00 |
XLON |
00041577677TRLO0 |
| 22/08/2025 |
13:09:15.855 |
798 |
226.00 |
BATE |
00041577676TRLO0 |
| 22/08/2025 |
13:06:25.075 |
7 |
226.20 |
BATE |
00041577613TRLO0 |
| 22/08/2025 |
13:06:25.008 |
257 |
226.20 |
BATE |
00041577609TRLO0 |
| 22/08/2025 |
13:06:25.008 |
252 |
226.20 |
BATE |
00041577610TRLO0 |
| 22/08/2025 |
13:06:25.008 |
256 |
226.20 |
BATE |
00041577611TRLO0 |
| 22/08/2025 |
13:06:25.008 |
1839 |
226.20 |
BATE |
00041577612TRLO0 |
| 22/08/2025 |
13:05:12.864 |
69 |
226.00 |
CHIX |
00041577586TRLO0 |
| 22/08/2025 |
13:05:12.863 |
722 |
226.00 |
XLON |
00041577585TRLO0 |
| 22/08/2025 |
13:05:12.855 |
781 |
226.00 |
XLON |
00041577584TRLO0 |
| 22/08/2025 |
13:04:49.615 |
1781 |
226.20 |
XLON |
00041577582TRLO0 |
| 22/08/2025 |
13:04:49.615 |
597 |
226.20 |
CHIX |
00041577581TRLO0 |
| 22/08/2025 |
12:54:15.801 |
1555 |
226.00 |
XLON |
00041577476TRLO0 |
| 22/08/2025 |
12:54:15.801 |
1122 |
226.00 |
BATE |
00041577474TRLO0 |
| 22/08/2025 |
12:54:15.801 |
1043 |
226.00 |
CHIX |
00041577475TRLO0 |
| 22/08/2025 |
12:45:07.946 |
2248 |
226.20 |
XLON |
00041577381TRLO0 |
| 22/08/2025 |
12:45:07.946 |
1070 |
226.20 |
CHIX |
00041577379TRLO0 |
| 22/08/2025 |
12:45:07.946 |
822 |
226.20 |
TRQX |
00041577380TRLO0 |
| 22/08/2025 |
12:45:05.010 |
273 |
226.40 |
XLON |
00041577378TRLO0 |
| 22/08/2025 |
12:45:05.010 |
365 |
226.40 |
XLON |
00041577377TRLO0 |
| 22/08/2025 |
12:43:00.876 |
1047 |
226.40 |
BATE |
00041577363TRLO0 |
| 22/08/2025 |
12:43:00.861 |
1238 |
226.40 |
BATE |
00041577362TRLO0 |
| 22/08/2025 |
12:43:00.826 |
1009 |
226.40 |
BATE |
00041577361TRLO0 |
| 22/08/2025 |
12:43:00.807 |
1263 |
226.40 |
BATE |
00041577360TRLO0 |
| 22/08/2025 |
12:43:00.721 |
1251 |
226.40 |
BATE |
00041577359TRLO0 |
| 22/08/2025 |
12:43:00.700 |
568 |
226.40 |
BATE |
00041577358TRLO0 |
| 22/08/2025 |
12:41:00.794 |
316 |
226.40 |
XLON |
00041577351TRLO0 |
| 22/08/2025 |
12:41:00.794 |
171 |
226.40 |
XLON |
00041577350TRLO0 |
| 22/08/2025 |
12:41:00.762 |
724 |
226.40 |
XLON |
00041577349TRLO0 |
| 22/08/2025 |
12:41:00.694 |
713 |
226.40 |
XLON |
00041577348TRLO0 |
| 22/08/2025 |
12:41:00.640 |
742 |
226.40 |
XLON |
00041577347TRLO0 |
| 22/08/2025 |
12:40:40.828 |
295 |
226.20 |
BATE |
00041577340TRLO0 |
| 22/08/2025 |
12:40:40.790 |
13 |
226.20 |
XLON |
00041577339TRLO0 |
| 22/08/2025 |
12:40:40.790 |
1115 |
226.20 |
XLON |
00041577338TRLO0 |
| 22/08/2025 |
12:33:19.392 |
843 |
226.00 |
CHIX |
00041577229TRLO0 |
| 22/08/2025 |
12:24:52.008 |
194 |
226.20 |
CHIX |
00041577059TRLO0 |
| 22/08/2025 |
12:24:52.008 |
345 |
226.20 |
CHIX |
00041577060TRLO0 |
| 22/08/2025 |
12:17:13.504 |
32 |
225.80 |
XLON |
00041576869TRLO0 |
| 22/08/2025 |
12:16:10.006 |
77 |
226.20 |
XLON |
00041576863TRLO0 |
| 22/08/2025 |
12:16:10.006 |
161 |
226.20 |
XLON |
00041576862TRLO0 |
| 22/08/2025 |
12:16:10.006 |
170 |
226.20 |
XLON |
00041576861TRLO0 |
| 22/08/2025 |
12:16:10.006 |
188 |
226.20 |
XLON |
00041576860TRLO0 |
| 22/08/2025 |
12:16:10.006 |
111 |
226.20 |
XLON |
00041576859TRLO0 |
| 22/08/2025 |
12:13:16.009 |
356 |
226.20 |
CHIX |
00041576796TRLO0 |
| 22/08/2025 |
12:13:16.009 |
228 |
226.20 |
CHIX |
00041576797TRLO0 |
| 22/08/2025 |
12:13:16.006 |
341 |
226.20 |
XLON |
00041576795TRLO0 |
| 22/08/2025 |
12:13:16.006 |
151 |
226.20 |
XLON |
00041576794TRLO0 |
| 22/08/2025 |
12:10:22.005 |
11 |
226.20 |
XLON |
00041576773TRLO0 |
| 22/08/2025 |
12:10:22.005 |
175 |
226.20 |
XLON |
00041576772TRLO0 |
| 22/08/2025 |
12:10:22.005 |
184 |
226.20 |
XLON |
00041576771TRLO0 |
| 22/08/2025 |
12:10:22.005 |
195 |
226.20 |
XLON |
00041576770TRLO0 |
| 22/08/2025 |
12:08:31.308 |
1176 |
225.80 |
BATE |
00041576740TRLO0 |
| 22/08/2025 |
12:07:28.011 |
481 |
226.20 |
XLON |
00041576714TRLO0 |
| 22/08/2025 |
12:05:43.608 |
452 |
226.00 |
BATE |
00041576681TRLO0 |
| 22/08/2025 |
12:03:36.013 |
311 |
226.00 |
XLON |
00041576613TRLO0 |
| 22/08/2025 |
12:03:36.013 |
162 |
226.00 |
XLON |
00041576612TRLO0 |
| 22/08/2025 |
12:03:36.013 |
177 |
226.00 |
XLON |
00041576611TRLO0 |
| 22/08/2025 |
12:03:36.013 |
164 |
226.00 |
XLON |
00041576610TRLO0 |
| 22/08/2025 |
12:03:00.541 |
120 |
226.00 |
BATE |
00041576558TRLO0 |
| 22/08/2025 |
12:03:00.541 |
619 |
226.00 |
BATE |
00041576559TRLO0 |
| 22/08/2025 |
12:03:00.526 |
1325 |
226.00 |
BATE |
00041576557TRLO0 |
| 22/08/2025 |
12:03:00.506 |
1338 |
226.00 |
BATE |
00041576556TRLO0 |
| 22/08/2025 |
11:55:41.208 |
2060 |
225.80 |
BATE |
00041576317TRLO0 |
| 22/08/2025 |
11:55:41.007 |
1360 |
225.80 |
BATE |
00041576316TRLO0 |
| 22/08/2025 |
11:55:40.810 |
1527 |
225.80 |
BATE |
00041576315TRLO0 |
| 22/08/2025 |
11:55:40.716 |
659 |
225.80 |
BATE |
00041576313TRLO0 |
| 22/08/2025 |
11:55:40.716 |
2699 |
225.80 |
BATE |
00041576314TRLO0 |
| 22/08/2025 |
11:55:40.701 |
2791 |
225.80 |
BATE |
00041576312TRLO0 |
| 22/08/2025 |
11:55:40.641 |
698 |
225.80 |
BATE |
00041576310TRLO0 |
| 22/08/2025 |
11:55:40.641 |
3663 |
225.80 |
BATE |
00041576311TRLO0 |
| 22/08/2025 |
11:55:40.610 |
2227 |
225.80 |
XLON |
00041576309TRLO0 |
| 22/08/2025 |
11:55:40.610 |
215 |
225.80 |
XLON |
00041576308TRLO0 |
| 22/08/2025 |
11:55:40.610 |
98 |
225.80 |
XLON |
00041576307TRLO0 |
| 22/08/2025 |
11:55:40.610 |
162 |
225.80 |
XLON |
00041576306TRLO0 |
| 22/08/2025 |
11:55:40.610 |
158 |
225.80 |
XLON |
00041576305TRLO0 |
| 22/08/2025 |
11:55:40.610 |
170 |
225.80 |
XLON |
00041576304TRLO0 |
| 22/08/2025 |
11:55:40.610 |
228 |
225.80 |
XLON |
00041576303TRLO0 |
| 22/08/2025 |
11:55:40.596 |
1283 |
225.60 |
BATE |
00041576301TRLO0 |
| 22/08/2025 |
11:55:40.596 |
202 |
225.60 |
BATE |
00041576302TRLO0 |
| 22/08/2025 |
11:55:40.580 |
838 |
225.80 |
XLON |
00041576300TRLO0 |
| 22/08/2025 |
11:55:40.580 |
228 |
225.80 |
XLON |
00041576299TRLO0 |
| 22/08/2025 |
11:55:40.580 |
260 |
225.80 |
XLON |
00041576298TRLO0 |
| 22/08/2025 |
11:55:40.166 |
38 |
225.80 |
XLON |
00041576297TRLO0 |
| 22/08/2025 |
11:55:40.165 |
910 |
225.80 |
XLON |
00041576296TRLO0 |
| 22/08/2025 |
11:55:39.964 |
9 |
225.80 |
XLON |
00041576295TRLO0 |
| 22/08/2025 |
11:55:39.962 |
946 |
225.80 |
XLON |
00041576294TRLO0 |
| 22/08/2025 |
11:55:39.741 |
668 |
225.80 |
XLON |
00041576293TRLO0 |
| 22/08/2025 |
11:55:39.741 |
843 |
225.80 |
XLON |
00041576292TRLO0 |
| 22/08/2025 |
11:55:39.741 |
403 |
225.80 |
XLON |
00041576291TRLO0 |
| 22/08/2025 |
11:50:56.659 |
1034 |
225.60 |
XLON |
00041576185TRLO0 |
| 22/08/2025 |
11:50:56.659 |
1243 |
225.60 |
BATE |
00041576182TRLO0 |
| 22/08/2025 |
11:50:56.659 |
152 |
225.60 |
BATE |
00041576183TRLO0 |
| 22/08/2025 |
11:50:56.659 |
996 |
225.60 |
CHIX |
00041576184TRLO0 |
| 22/08/2025 |
11:50:56.659 |
843 |
225.60 |
TRQX |
00041576186TRLO0 |
| 22/08/2025 |
11:41:43.922 |
53 |
225.60 |
BATE |
00041575825TRLO0 |
| 22/08/2025 |
11:40:03.924 |
72 |
225.60 |
CHIX |
00041575797TRLO0 |
| 22/08/2025 |
11:38:23.922 |
56 |
225.60 |
BATE |
00041575776TRLO0 |
| 22/08/2025 |
11:36:43.925 |
61 |
225.60 |
BATE |
00041575730TRLO0 |
| 22/08/2025 |
11:30:13.423 |
725 |
225.80 |
XLON |
00041575619TRLO0 |
| 22/08/2025 |
11:30:13.423 |
177 |
225.80 |
XLON |
00041575618TRLO0 |
| 22/08/2025 |
11:30:13.423 |
184 |
225.80 |
XLON |
00041575617TRLO0 |
| 22/08/2025 |
11:30:13.423 |
190 |
225.80 |
XLON |
00041575616TRLO0 |
| 22/08/2025 |
11:30:13.423 |
185 |
225.80 |
XLON |
00041575615TRLO0 |
| 22/08/2025 |
11:27:09.752 |
313 |
225.40 |
BATE |
00041575560TRLO0 |
| 22/08/2025 |
11:26:29.988 |
869 |
225.40 |
XLON |
00041575554TRLO0 |
| 22/08/2025 |
11:26:29.987 |
171 |
225.60 |
XLON |
00041575543TRLO0 |
| 22/08/2025 |
11:26:29.987 |
942 |
225.60 |
XLON |
00041575542TRLO0 |
| 22/08/2025 |
11:26:29.987 |
6 |
225.60 |
XLON |
00041575541TRLO0 |
| 22/08/2025 |
11:26:29.970 |
442 |
225.40 |
CHIX |
00041575539TRLO0 |
| 22/08/2025 |
11:26:29.969 |
825 |
225.40 |
XLON |
00041575540TRLO0 |
| 22/08/2025 |
11:26:29.969 |
1162 |
225.40 |
BATE |
00041575538TRLO0 |
| 22/08/2025 |
11:26:29.969 |
463 |
225.40 |
CHIX |
00041575537TRLO0 |
| 22/08/2025 |
11:25:36.522 |
269 |
225.40 |
BATE |
00041575527TRLO0 |
| 22/08/2025 |
11:17:08.184 |
941 |
225.60 |
CHIX |
00041575335TRLO0 |
| 22/08/2025 |
11:01:33.146 |
829 |
225.60 |
XLON |
00041575109TRLO0 |
| 22/08/2025 |
10:56:58.157 |
367 |
225.40 |
XLON |
00041575025TRLO0 |
| 22/08/2025 |
10:56:58.157 |
655 |
225.40 |
XLON |
00041575024TRLO0 |
| 22/08/2025 |
10:56:58.157 |
390 |
225.40 |
XLON |
00041575023TRLO0 |
| 22/08/2025 |
10:56:58.144 |
766 |
225.40 |
XLON |
00041575021TRLO0 |
| 22/08/2025 |
10:56:58.144 |
963 |
225.40 |
BATE |
00041575019TRLO0 |
| 22/08/2025 |
10:56:58.144 |
994 |
225.40 |
CHIX |
00041575020TRLO0 |
| 22/08/2025 |
10:56:58.144 |
1168 |
225.40 |
TRQX |
00041575022TRLO0 |
| 22/08/2025 |
10:47:46.970 |
56 |
225.40 |
BATE |
00041574792TRLO0 |
| 22/08/2025 |
10:45:53.899 |
769 |
225.60 |
XLON |
00041574705TRLO0 |
| 22/08/2025 |
10:43:47.399 |
828 |
225.60 |
CHIX |
00041574660TRLO0 |
| 22/08/2025 |
10:43:47.396 |
770 |
225.60 |
XLON |
00041574659TRLO0 |
| 22/08/2025 |
10:14:28.024 |
1487 |
225.40 |
XLON |
00041573908TRLO0 |
| 22/08/2025 |
10:14:28.024 |
1059 |
225.40 |
BATE |
00041573906TRLO0 |
| 22/08/2025 |
10:14:28.024 |
690 |
225.40 |
CHIX |
00041573907TRLO0 |
| 22/08/2025 |
10:00:13.333 |
1064 |
225.60 |
XLON |
00041573582TRLO0 |
| 22/08/2025 |
10:00:13.333 |
814 |
225.60 |
BATE |
00041573581TRLO0 |
| 22/08/2025 |
10:00:10.355 |
982 |
225.80 |
XLON |
00041573579TRLO0 |
| 22/08/2025 |
10:00:10.355 |
1303 |
225.80 |
BATE |
00041573578TRLO0 |
| 22/08/2025 |
09:53:53.165 |
708 |
225.40 |
XLON |
00041573472TRLO0 |
| 22/08/2025 |
09:53:53.165 |
920 |
225.40 |
BATE |
00041573471TRLO0 |
| 22/08/2025 |
09:53:53.165 |
628 |
225.40 |
CHIX |
00041573470TRLO0 |
| 22/08/2025 |
09:53:43.999 |
809 |
225.60 |
BATE |
00041573454TRLO0 |
| 22/08/2025 |
09:53:43.995 |
724 |
225.60 |
XLON |
00041573453TRLO0 |
| 22/08/2025 |
09:51:40.496 |
836 |
225.20 |
BATE |
00041573359TRLO0 |
| 22/08/2025 |
09:51:40.494 |
702 |
225.20 |
XLON |
00041573358TRLO0 |
| 22/08/2025 |
09:40:38.122 |
65 |
224.80 |
XLON |
00041573056TRLO0 |
| 22/08/2025 |
09:40:38.122 |
857 |
224.80 |
BATE |
00041573055TRLO0 |
| 22/08/2025 |
09:40:37.685 |
689 |
224.80 |
XLON |
00041573054TRLO0 |
| 22/08/2025 |
09:40:32.212 |
1103 |
224.80 |
XLON |
00041573052TRLO0 |
| 22/08/2025 |
09:40:32.212 |
1339 |
224.80 |
BATE |
00041573050TRLO0 |
| 22/08/2025 |
09:40:32.212 |
1080 |
224.80 |
CHIX |
00041573051TRLO0 |
| 22/08/2025 |
09:40:32.212 |
733 |
224.80 |
TRQX |
00041573053TRLO0 |
| 22/08/2025 |
09:40:32.015 |
559 |
225.00 |
XLON |
00041573047TRLO0 |
| 22/08/2025 |
09:40:32.015 |
250 |
225.00 |
XLON |
00041573046TRLO0 |
| 22/08/2025 |
09:40:32.008 |
563 |
225.00 |
BATE |
00041573045TRLO0 |
| 22/08/2025 |
09:36:58.874 |
306 |
225.00 |
XLON |
00041572891TRLO0 |
| 22/08/2025 |
09:36:58.874 |
310 |
225.00 |
XLON |
00041572890TRLO0 |
| 22/08/2025 |
09:36:58.851 |
610 |
224.80 |
BATE |
00041572889TRLO0 |
| 22/08/2025 |
09:35:42.096 |
195 |
224.80 |
BATE |
00041572727TRLO0 |
| 22/08/2025 |
09:35:42.096 |
497 |
224.80 |
BATE |
00041572728TRLO0 |
| 22/08/2025 |
09:35:42.066 |
339 |
224.80 |
BATE |
00041572725TRLO0 |
| 22/08/2025 |
09:30:04.001 |
3 |
224.60 |
BATE |
00041572604TRLO0 |
| 22/08/2025 |
09:28:24.000 |
38 |
224.60 |
XLON |
00041572587TRLO0 |
| 22/08/2025 |
09:27:37.033 |
688 |
224.60 |
XLON |
00041572557TRLO0 |
| 22/08/2025 |
09:27:37.033 |
1437 |
224.60 |
BATE |
00041572556TRLO0 |
| 22/08/2025 |
09:25:04.001 |
53 |
224.40 |
BATE |
00041572399TRLO0 |
| 22/08/2025 |
09:21:10.892 |
875 |
224.60 |
XLON |
00041572327TRLO0 |
| 22/08/2025 |
09:21:10.892 |
553 |
224.60 |
CHIX |
00041572326TRLO0 |
| 22/08/2025 |
09:21:04.328 |
3623 |
224.80 |
BATE |
00041572323TRLO0 |
| 22/08/2025 |
09:21:04.301 |
650 |
224.80 |
BATE |
00041572321TRLO0 |
| 22/08/2025 |
09:21:04.301 |
4026 |
224.80 |
BATE |
00041572322TRLO0 |
| 22/08/2025 |
09:21:04.223 |
5342 |
224.80 |
BATE |
00041572320TRLO0 |
| 22/08/2025 |
09:21:04.213 |
808 |
224.60 |
BATE |
00041572318TRLO0 |
| 22/08/2025 |
09:21:04.213 |
660 |
224.60 |
CHIX |
00041572317TRLO0 |
| 22/08/2025 |
09:21:04.212 |
1107 |
224.60 |
XLON |
00041572319TRLO0 |
| 22/08/2025 |
09:18:18.010 |
319 |
225.00 |
XLON |
00041572272TRLO0 |
| 22/08/2025 |
09:18:18.010 |
370 |
225.00 |
XLON |
00041572271TRLO0 |
| 22/08/2025 |
09:18:18.010 |
149 |
225.00 |
XLON |
00041572270TRLO0 |
| 22/08/2025 |
09:18:18.010 |
140 |
225.00 |
XLON |
00041572269TRLO0 |
| 22/08/2025 |
09:15:24.011 |
110 |
225.00 |
XLON |
00041572209TRLO0 |
| 22/08/2025 |
09:15:24.011 |
141 |
225.00 |
XLON |
00041572208TRLO0 |
| 22/08/2025 |
09:15:24.011 |
145 |
225.00 |
XLON |
00041572207TRLO0 |
| 22/08/2025 |
09:15:24.011 |
81 |
225.00 |
XLON |
00041572206TRLO0 |
| 22/08/2025 |
09:06:45.609 |
467 |
224.80 |
BATE |
00041571947TRLO0 |
| 22/08/2025 |
09:06:45.541 |
475 |
224.80 |
BATE |
00041571946TRLO0 |
| 22/08/2025 |
09:06:45.408 |
787 |
224.80 |
BATE |
00041571945TRLO0 |
| 22/08/2025 |
09:06:45.207 |
787 |
224.80 |
BATE |
00041571944TRLO0 |
| 22/08/2025 |
09:06:45.009 |
1304 |
224.80 |
BATE |
00041571943TRLO0 |
| 22/08/2025 |
09:06:44.808 |
1578 |
224.80 |
BATE |
00041571942TRLO0 |
| 22/08/2025 |
09:06:44.689 |
1523 |
224.80 |
BATE |
00041571941TRLO0 |
| 22/08/2025 |
09:06:44.658 |
49 |
224.80 |
BATE |
00041571938TRLO0 |
| 22/08/2025 |
09:06:44.658 |
659 |
224.80 |
BATE |
00041571939TRLO0 |
| 22/08/2025 |
09:06:44.658 |
707 |
224.80 |
BATE |
00041571940TRLO0 |
| 22/08/2025 |
09:06:44.653 |
676 |
224.60 |
XLON |
00041571937TRLO0 |
| 22/08/2025 |
09:06:44.653 |
83 |
224.60 |
BATE |
00041571935TRLO0 |
| 22/08/2025 |
09:06:44.653 |
660 |
224.60 |
BATE |
00041571936TRLO0 |
| 22/08/2025 |
09:01:57.804 |
845 |
224.80 |
XLON |
00041571824TRLO0 |
| 22/08/2025 |
09:01:57.804 |
160 |
224.80 |
CHIX |
00041571823TRLO0 |
| 22/08/2025 |
09:01:45.196 |
415 |
224.80 |
CHIX |
00041571815TRLO0 |
| 22/08/2025 |
09:01:44.651 |
692 |
224.80 |
BATE |
00041571813TRLO0 |
| 22/08/2025 |
09:01:44.651 |
728 |
224.80 |
CHIX |
00041571810TRLO0 |
| 22/08/2025 |
09:01:44.650 |
818 |
224.80 |
XLON |
00041571812TRLO0 |
| 22/08/2025 |
09:01:44.650 |
82 |
224.80 |
XLON |
00041571811TRLO0 |
| 22/08/2025 |
09:01:44.650 |
707 |
224.80 |
TRQX |
00041571814TRLO0 |
| 22/08/2025 |
08:59:06.017 |
1391 |
225.20 |
XLON |
00041571756TRLO0 |
| 22/08/2025 |
08:59:06.017 |
298 |
225.20 |
XLON |
00041571755TRLO0 |
| 22/08/2025 |
08:59:06.017 |
348 |
225.20 |
XLON |
00041571754TRLO0 |
| 22/08/2025 |
08:59:06.017 |
250 |
225.20 |
XLON |
00041571753TRLO0 |
| 22/08/2025 |
08:59:06.017 |
143 |
225.20 |
XLON |
00041571752TRLO0 |
| 22/08/2025 |
08:51:29.475 |
409 |
224.80 |
TRQX |
00041571594TRLO0 |
| 22/08/2025 |
08:51:29.474 |
654 |
224.80 |
BATE |
00041571591TRLO0 |
| 22/08/2025 |
08:51:29.474 |
803 |
224.80 |
CHIX |
00041571592TRLO0 |
| 22/08/2025 |
08:51:29.474 |
1 |
224.80 |
CHIX |
00041571593TRLO0 |
| 22/08/2025 |
08:50:59.594 |
328 |
225.20 |
XLON |
00041571583TRLO0 |
| 22/08/2025 |
08:50:59.593 |
151 |
225.20 |
XLON |
00041571582TRLO0 |
| 22/08/2025 |
08:50:59.593 |
162 |
225.20 |
XLON |
00041571581TRLO0 |
| 22/08/2025 |
08:50:59.593 |
250 |
225.00 |
XLON |
00041571580TRLO0 |
| 22/08/2025 |
08:50:59.393 |
508 |
225.20 |
XLON |
00041571578TRLO0 |
| 22/08/2025 |
08:50:59.393 |
139 |
225.20 |
XLON |
00041571577TRLO0 |
| 22/08/2025 |
08:50:59.393 |
250 |
225.00 |
XLON |
00041571576TRLO0 |
| 22/08/2025 |
08:50:59.310 |
643 |
225.20 |
XLON |
00041571574TRLO0 |
| 22/08/2025 |
08:50:59.310 |
250 |
225.00 |
XLON |
00041571573TRLO0 |
| 22/08/2025 |
08:50:59.191 |
349 |
225.20 |
XLON |
00041571563TRLO0 |
| 22/08/2025 |
08:50:59.191 |
250 |
225.00 |
XLON |
00041571562TRLO0 |
| 22/08/2025 |
08:29:07.619 |
821 |
224.80 |
XLON |
00041571033TRLO0 |
| 22/08/2025 |
08:29:07.619 |
785 |
224.80 |
CHIX |
00041571032TRLO0 |
| 22/08/2025 |
08:29:00.298 |
1178 |
224.80 |
XLON |
00041571031TRLO0 |
| 22/08/2025 |
08:29:00.298 |
1021 |
224.80 |
BATE |
00041571030TRLO0 |
| 22/08/2025 |
08:29:00.298 |
888 |
224.80 |
CHIX |
00041571029TRLO0 |
| 22/08/2025 |
08:28:02.008 |
226 |
225.00 |
XLON |
00041571012TRLO0 |
| 22/08/2025 |
08:28:02.008 |
250 |
225.00 |
XLON |
00041571011TRLO0 |
| 22/08/2025 |
08:25:08.009 |
762 |
225.00 |
XLON |
00041570905TRLO0 |
| 22/08/2025 |
08:22:14.009 |
358 |
225.00 |
XLON |
00041570848TRLO0 |
| 22/08/2025 |
08:22:14.009 |
250 |
225.00 |
XLON |
00041570847TRLO0 |
| 22/08/2025 |
08:20:18.011 |
452 |
224.80 |
XLON |
00041570752TRLO0 |
| 22/08/2025 |
08:18:22.009 |
601 |
224.80 |
XLON |
00041570688TRLO0 |
| 22/08/2025 |
08:17:15.346 |
744 |
224.80 |
XLON |
00041570679TRLO0 |
| 22/08/2025 |
08:17:14.692 |
780 |
224.80 |
XLON |
00041570678TRLO0 |
| 22/08/2025 |
08:16:49.425 |
973 |
224.60 |
TRQX |
00041570674TRLO0 |
| 22/08/2025 |
08:07:54.083 |
828 |
224.40 |
CHIX |
00041570498TRLO0 |
| 22/08/2025 |
08:07:54.082 |
1158 |
224.40 |
XLON |
00041570499TRLO0 |
| 22/08/2025 |
08:05:41.893 |
1161 |
224.20 |
XLON |
00041570411TRLO0 |
| 22/08/2025 |
08:05:41.884 |
790 |
224.40 |
CHIX |
00041570410TRLO0 |
| 22/08/2025 |
08:02:54.015 |
1310 |
224.40 |
XLON |
00041570294TRLO0 |
| 22/08/2025 |
08:02:54.015 |
59 |
224.40 |
XLON |
00041570295TRLO0 |
