PR Newswire
LONDON, United Kingdom, January 28
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 14 November 2024, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
27 January 2025 |
| Number of ordinary shares purchased |
360,000 |
| Weighted average price paid (p) |
165.13 |
| Highest price paid (p) |
166.80 |
| Lowest price paid (p) |
164.00 |
Following the above purchase, FirstGroup holds 148,515,637 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 602,179,378. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 27 January 2025 is 602,179,378. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.
| Contacts at FirstGroup |
|
| Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 |
|
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted average price (pence per share) |
Aggregated volume |
| XLON |
164.72 |
4,808 |
| BATE |
165.06 |
19,886 |
| CHIX |
165.14 |
334,561 |
| Aquis |
164.80 |
745 |
Individual Transactions
| Transaction Time |
Volume |
Price |
Platform |
Transaction Ref |
| 08:00:16 |
359 |
165.10 |
CHIX |
00280924675TRLO0 |
| 08:01:04 |
373 |
165.10 |
CHIX |
00280925086TRLO0 |
| 08:01:06 |
362 |
164.60 |
CHIX |
00280925089TRLO0 |
| 08:01:10 |
378 |
164.70 |
CHIX |
00280925110TRLO0 |
| 08:05:00 |
325 |
165.50 |
CHIX |
00280925819TRLO0 |
| 08:05:00 |
32 |
165.50 |
CHIX |
00280925820TRLO0 |
| 08:05:00 |
32 |
165.50 |
CHIX |
00280925821TRLO0 |
| 08:08:47 |
398 |
165.30 |
CHIX |
00280926593TRLO0 |
| 08:09:02 |
410 |
165.20 |
CHIX |
00280926630TRLO0 |
| 08:09:42 |
355 |
165.10 |
CHIX |
00280926742TRLO0 |
| 08:11:47 |
365 |
165.20 |
CHIX |
00280927328TRLO0 |
| 08:45:08 |
4195 |
166.50 |
CHIX |
00280932528TRLO0 |
| 08:46:45 |
378 |
166.50 |
BATE |
00280932759TRLO0 |
| 08:46:45 |
600 |
166.50 |
CHIX |
00280932760TRLO0 |
| 08:49:44 |
358 |
166.80 |
BATE |
00280933249TRLO0 |
| 08:49:44 |
1200 |
166.80 |
CHIX |
00280933250TRLO0 |
| 08:49:44 |
663 |
166.80 |
CHIX |
00280933251TRLO0 |
| 08:49:44 |
1819 |
166.80 |
CHIX |
00280933252TRLO0 |
| 08:49:44 |
1118 |
166.80 |
CHIX |
00280933253TRLO0 |
| 08:49:44 |
455 |
166.80 |
CHIX |
00280933254TRLO0 |
| 08:49:44 |
1813 |
166.80 |
CHIX |
00280933255TRLO0 |
| 08:49:47 |
358 |
166.70 |
CHIX |
00280933270TRLO0 |
| 08:51:32 |
360 |
166.60 |
CHIX |
00280933456TRLO0 |
| 08:51:49 |
55 |
166.60 |
CHIX |
00280933494TRLO0 |
| 08:56:58 |
376 |
166.50 |
CHIX |
00280934030TRLO0 |
| 08:59:24 |
353 |
166.50 |
CHIX |
00280934341TRLO0 |
| 08:59:24 |
247 |
166.50 |
CHIX |
00280934342TRLO0 |
| 08:59:24 |
128 |
166.50 |
CHIX |
00280934343TRLO0 |
| 08:59:24 |
472 |
166.50 |
CHIX |
00280934344TRLO0 |
| 08:59:24 |
286 |
166.50 |
CHIX |
00280934345TRLO0 |
| 08:59:24 |
726 |
166.50 |
CHIX |
00280934346TRLO0 |
| 09:09:15 |
367 |
166.40 |
BATE |
00280935808TRLO0 |
| 09:09:15 |
949 |
166.40 |
CHIX |
00280935809TRLO0 |
| 09:09:15 |
378 |
166.40 |
CHIX |
00280935810TRLO0 |
| 09:09:15 |
360 |
166.40 |
CHIX |
00280935811TRLO0 |
| 09:09:15 |
370 |
166.40 |
CHIX |
00280935812TRLO0 |
| 09:10:04 |
1705 |
166.20 |
CHIX |
00280935883TRLO0 |
| 09:10:04 |
1705 |
166.20 |
CHIX |
00280935884TRLO0 |
| 09:12:02 |
971 |
166.20 |
CHIX |
00280936233TRLO0 |
| 09:17:01 |
1802 |
166.30 |
CHIX |
00280936889TRLO0 |
| 09:17:01 |
183 |
166.30 |
BATE |
00280936890TRLO0 |
| 09:17:01 |
183 |
166.30 |
BATE |
00280936891TRLO0 |
| 09:18:05 |
75 |
166.20 |
CHIX |
00280937050TRLO0 |
| 09:18:05 |
2392 |
166.20 |
CHIX |
00280937051TRLO0 |
| 09:18:24 |
1 |
166.00 |
CHIX |
00280937114TRLO0 |
| 09:21:55 |
600 |
166.00 |
CHIX |
00280937604TRLO0 |
| 09:21:55 |
96 |
166.00 |
CHIX |
00280937605TRLO0 |
| 09:21:55 |
96 |
166.00 |
CHIX |
00280937606TRLO0 |
| 09:31:45 |
357 |
165.90 |
CHIX |
00280938491TRLO0 |
| 09:31:45 |
380 |
165.90 |
CHIX |
00280938492TRLO0 |
| 09:31:45 |
371 |
165.90 |
CHIX |
00280938493TRLO0 |
| 09:31:45 |
749 |
165.90 |
CHIX |
00280938494TRLO0 |
| 09:31:45 |
772 |
165.90 |
CHIX |
00280938495TRLO0 |
| 09:40:04 |
12 |
165.90 |
BATE |
00280939520TRLO0 |
| 09:40:42 |
373 |
165.90 |
CHIX |
00280939610TRLO0 |
| 09:40:42 |
765 |
165.90 |
CHIX |
00280939611TRLO0 |
| 09:41:45 |
11 |
165.90 |
BATE |
00280939664TRLO0 |
| 09:45:44 |
11 |
165.90 |
BATE |
00280940214TRLO0 |
| 09:45:44 |
701 |
165.90 |
BATE |
00280940215TRLO0 |
| 09:45:44 |
660 |
165.90 |
CHIX |
00280940216TRLO0 |
| 09:45:44 |
1045 |
165.90 |
CHIX |
00280940217TRLO0 |
| 09:45:44 |
602 |
165.90 |
CHIX |
00280940218TRLO0 |
| 09:45:44 |
723 |
165.90 |
CHIX |
00280940219TRLO0 |
| 09:45:44 |
380 |
165.90 |
CHIX |
00280940220TRLO0 |
| 10:13:27 |
744 |
166.00 |
CHIX |
00280943961TRLO0 |
| 10:13:27 |
358 |
166.00 |
CHIX |
00280943962TRLO0 |
| 10:13:27 |
841 |
166.00 |
CHIX |
00280943963TRLO0 |
| 10:15:06 |
21 |
166.00 |
BATE |
00280944147TRLO0 |
| 10:15:08 |
649 |
166.00 |
CHIX |
00280944152TRLO0 |
| 10:15:08 |
600 |
166.00 |
BATE |
00280944153TRLO0 |
| 10:15:08 |
729 |
166.00 |
CHIX |
00280944154TRLO0 |
| 10:15:08 |
766 |
166.00 |
CHIX |
00280944155TRLO0 |
| 10:15:08 |
462 |
166.00 |
CHIX |
00280944156TRLO0 |
| 10:15:08 |
2007 |
166.00 |
CHIX |
00280944157TRLO0 |
| 10:20:17 |
627 |
166.30 |
CHIX |
00280944739TRLO0 |
| 10:20:17 |
346 |
166.30 |
CHIX |
00280944740TRLO0 |
| 10:20:17 |
1454 |
166.30 |
CHIX |
00280944741TRLO0 |
| 10:20:17 |
600 |
166.30 |
CHIX |
00280944742TRLO0 |
| 10:20:17 |
5576 |
166.30 |
CHIX |
00280944743TRLO0 |
| 10:20:17 |
839 |
166.10 |
CHIX |
00280944744TRLO0 |
| 10:20:17 |
394 |
166.10 |
CHIX |
00280944745TRLO0 |
| 10:20:17 |
803 |
166.10 |
CHIX |
00280944746TRLO0 |
| 10:20:17 |
1052 |
166.10 |
CHIX |
00280944747TRLO0 |
| 10:20:26 |
377 |
165.90 |
CHIX |
00280944770TRLO0 |
| 10:21:12 |
396 |
165.80 |
CHIX |
00280944835TRLO0 |
| 10:31:40 |
359 |
165.50 |
CHIX |
00280946016TRLO0 |
| 10:31:40 |
151 |
165.50 |
CHIX |
00280946017TRLO0 |
| 10:31:40 |
209 |
165.50 |
CHIX |
00280946018TRLO0 |
| 10:31:40 |
384 |
165.50 |
CHIX |
00280946019TRLO0 |
| 10:31:40 |
7 |
165.50 |
CHIX |
00280946020TRLO0 |
| 10:31:40 |
349 |
165.50 |
CHIX |
00280946021TRLO0 |
| 10:31:40 |
393 |
165.50 |
CHIX |
00280946022TRLO0 |
| 10:50:45 |
276 |
165.90 |
CHIX |
00280948860TRLO0 |
| 10:50:45 |
600 |
165.90 |
CHIX |
00280948861TRLO0 |
| 10:50:45 |
1200 |
165.90 |
CHIX |
00280948862TRLO0 |
| 10:51:24 |
5199 |
165.90 |
CHIX |
00280948971TRLO0 |
| 10:51:24 |
1801 |
165.90 |
CHIX |
00280948972TRLO0 |
| 10:51:24 |
2495 |
165.90 |
CHIX |
00280948973TRLO0 |
| 10:51:24 |
729 |
165.80 |
CHIX |
00280948978TRLO0 |
| 10:51:24 |
1150 |
165.80 |
CHIX |
00280948979TRLO0 |
| 10:58:56 |
754 |
165.40 |
CHIX |
00280950057TRLO0 |
| 10:58:56 |
369 |
165.40 |
BATE |
00280950058TRLO0 |
| 10:58:56 |
219 |
165.40 |
CHIX |
00280950059TRLO0 |
| 10:58:56 |
349 |
165.40 |
CHIX |
00280950060TRLO0 |
| 10:58:56 |
32 |
165.40 |
CHIX |
00280950061TRLO0 |
| 10:58:56 |
318 |
165.40 |
CHIX |
00280950062TRLO0 |
| 10:58:56 |
255 |
165.40 |
CHIX |
00280950063TRLO0 |
| 10:58:56 |
114 |
165.40 |
CHIX |
00280950064TRLO0 |
| 11:05:50 |
210 |
165.60 |
BATE |
00280950805TRLO0 |
| 11:05:50 |
555 |
165.60 |
BATE |
00280950806TRLO0 |
| 11:05:50 |
384 |
165.60 |
CHIX |
00280950807TRLO0 |
| 11:05:50 |
216 |
165.60 |
CHIX |
00280950808TRLO0 |
| 11:05:50 |
137 |
165.60 |
CHIX |
00280950809TRLO0 |
| 11:05:50 |
2181 |
165.60 |
CHIX |
00280950810TRLO0 |
| 11:05:50 |
666 |
165.60 |
CHIX |
00280950811TRLO0 |
| 11:05:50 |
756 |
165.60 |
CHIX |
00280950812TRLO0 |
| 11:05:50 |
759 |
165.60 |
CHIX |
00280950813TRLO0 |
| 11:05:54 |
128 |
165.50 |
CHIX |
00280950814TRLO0 |
| 11:05:55 |
472 |
165.50 |
CHIX |
00280950815TRLO0 |
| 11:06:37 |
92 |
165.50 |
CHIX |
00280950926TRLO0 |
| 11:06:37 |
376 |
165.50 |
CHIX |
00280950927TRLO0 |
| 11:10:13 |
351 |
165.60 |
CHIX |
00280951320TRLO0 |
| 11:20:01 |
916 |
165.70 |
CHIX |
00280952547TRLO0 |
| 11:20:01 |
780 |
165.70 |
CHIX |
00280952548TRLO0 |
| 11:20:01 |
59 |
165.70 |
CHIX |
00280952549TRLO0 |
| 11:20:01 |
541 |
165.70 |
CHIX |
00280952550TRLO0 |
| 11:20:01 |
631 |
165.70 |
CHIX |
00280952551TRLO0 |
| 11:20:01 |
1539 |
165.70 |
CHIX |
00280952552TRLO0 |
| 11:20:01 |
212 |
165.70 |
CHIX |
00280952553TRLO0 |
| 11:20:01 |
866 |
165.70 |
CHIX |
00280952554TRLO0 |
| 11:20:01 |
758 |
165.60 |
CHIX |
00280952555TRLO0 |
| 11:29:30 |
263 |
165.60 |
CHIX |
00280953435TRLO0 |
| 11:30:53 |
412 |
165.70 |
CHIX |
00280953521TRLO0 |
| 11:39:17 |
26 |
165.60 |
BATE |
00280954207TRLO0 |
| 11:39:17 |
114 |
165.60 |
BATE |
00280954208TRLO0 |
| 11:39:17 |
120 |
165.60 |
CHIX |
00280954209TRLO0 |
| 11:39:17 |
747 |
165.60 |
CHIX |
00280954210TRLO0 |
| 11:39:17 |
765 |
165.60 |
CHIX |
00280954211TRLO0 |
| 11:39:17 |
4142 |
165.60 |
CHIX |
00280954212TRLO0 |
| 11:39:17 |
114 |
165.60 |
BATE |
00280954213TRLO0 |
| 11:39:17 |
102 |
165.60 |
BATE |
00280954214TRLO0 |
| 11:39:30 |
756 |
165.60 |
CHIX |
00280954232TRLO0 |
| 11:39:30 |
764 |
165.60 |
CHIX |
00280954233TRLO0 |
| 11:39:30 |
830 |
165.60 |
CHIX |
00280954234TRLO0 |
| 11:39:30 |
544 |
165.60 |
CHIX |
00280954235TRLO0 |
| 11:39:30 |
878 |
165.60 |
CHIX |
00280954236TRLO0 |
| 11:39:30 |
18 |
165.60 |
CHIX |
00280954237TRLO0 |
| 11:39:30 |
158 |
165.60 |
CHIX |
00280954238TRLO0 |
| 11:39:30 |
40 |
165.60 |
CHIX |
00280954239TRLO0 |
| 11:47:45 |
344 |
165.60 |
CHIX |
00280955057TRLO0 |
| 11:47:45 |
256 |
165.60 |
CHIX |
00280955058TRLO0 |
| 11:47:45 |
108 |
165.60 |
CHIX |
00280955059TRLO0 |
| 11:47:45 |
365 |
165.60 |
CHIX |
00280955060TRLO0 |
| 11:47:45 |
381 |
165.60 |
CHIX |
00280955061TRLO0 |
| 11:47:45 |
357 |
165.60 |
CHIX |
00280955062TRLO0 |
| 11:50:13 |
337 |
165.50 |
BATE |
00280955292TRLO0 |
| 11:50:13 |
43 |
165.50 |
BATE |
00280955293TRLO0 |
| 11:50:13 |
1563 |
165.50 |
CHIX |
00280955294TRLO0 |
| 11:50:13 |
797 |
165.50 |
CHIX |
00280955295TRLO0 |
| 11:50:13 |
379 |
165.50 |
CHIX |
00280955296TRLO0 |
| 11:50:13 |
387 |
165.50 |
CHIX |
00280955297TRLO0 |
| 11:56:10 |
498 |
165.20 |
CHIX |
00280955826TRLO0 |
| 12:02:18 |
356 |
165.40 |
CHIX |
00280956416TRLO0 |
| 12:02:18 |
1487 |
165.30 |
CHIX |
00280956417TRLO0 |
| 12:04:35 |
707 |
165.60 |
CHIX |
00280956845TRLO0 |
| 12:05:07 |
38 |
165.50 |
CHIX |
00280956894TRLO0 |
| 12:08:28 |
674 |
165.70 |
CHIX |
00280957171TRLO0 |
| 12:09:33 |
888 |
165.70 |
CHIX |
00280957294TRLO0 |
| 12:09:33 |
364 |
165.70 |
CHIX |
00280957295TRLO0 |
| 12:09:39 |
48 |
165.60 |
BATE |
00280957309TRLO0 |
| 12:09:57 |
636 |
165.70 |
CHIX |
00280957352TRLO0 |
| 12:09:57 |
412 |
165.70 |
CHIX |
00280957353TRLO0 |
| 12:12:19 |
1146 |
165.70 |
CHIX |
00280957521TRLO0 |
| 12:12:19 |
1168 |
165.60 |
CHIX |
00280957522TRLO0 |
| 12:12:19 |
632 |
165.60 |
CHIX |
00280957523TRLO0 |
| 12:14:04 |
353 |
165.80 |
CHIX |
00280957752TRLO0 |
| 12:19:12 |
313 |
165.80 |
CHIX |
00280958276TRLO0 |
| 12:19:12 |
119 |
165.80 |
CHIX |
00280958277TRLO0 |
| 12:19:12 |
384 |
165.80 |
CHIX |
00280958278TRLO0 |
| 12:19:12 |
97 |
165.80 |
CHIX |
00280958279TRLO0 |
| 12:19:12 |
48 |
165.80 |
CHIX |
00280958280TRLO0 |
| 12:19:28 |
31 |
165.80 |
BATE |
00280958304TRLO0 |
| 12:19:34 |
589 |
165.80 |
CHIX |
00280958314TRLO0 |
| 12:19:34 |
733 |
165.80 |
BATE |
00280958315TRLO0 |
| 12:19:34 |
1190 |
165.80 |
CHIX |
00280958316TRLO0 |
| 12:19:34 |
2041 |
165.80 |
CHIX |
00280958317TRLO0 |
| 12:19:46 |
1414 |
165.60 |
CHIX |
00280958328TRLO0 |
| 12:19:46 |
3299 |
165.60 |
CHIX |
00280958329TRLO0 |
| 12:19:51 |
378 |
165.40 |
CHIX |
00280958332TRLO0 |
| 12:43:22 |
600 |
165.50 |
CHIX |
00280960441TRLO0 |
| 12:43:22 |
600 |
165.50 |
CHIX |
00280960442TRLO0 |
| 12:43:22 |
1185 |
165.50 |
CHIX |
00280960443TRLO0 |
| 12:43:30 |
1778 |
165.50 |
CHIX |
00280960453TRLO0 |
| 12:43:32 |
600 |
165.40 |
BATE |
00280960465TRLO0 |
| 12:47:55 |
789 |
165.60 |
CHIX |
00280961043TRLO0 |
| 12:47:55 |
362 |
165.60 |
CHIX |
00280961044TRLO0 |
| 12:47:55 |
49 |
165.60 |
CHIX |
00280961045TRLO0 |
| 12:47:55 |
600 |
165.60 |
CHIX |
00280961046TRLO0 |
| 12:47:55 |
522 |
165.60 |
CHIX |
00280961047TRLO0 |
| 12:47:55 |
1096 |
165.60 |
CHIX |
00280961048TRLO0 |
| 12:47:55 |
48 |
165.60 |
CHIX |
00280961049TRLO0 |
| 12:47:55 |
622 |
165.60 |
CHIX |
00280961050TRLO0 |
| 12:47:57 |
600 |
165.50 |
CHIX |
00280961051TRLO0 |
| 12:47:57 |
600 |
165.50 |
CHIX |
00280961052TRLO0 |
| 12:47:58 |
283 |
165.50 |
CHIX |
00280961055TRLO0 |
| 12:49:03 |
410 |
165.20 |
CHIX |
00280961233TRLO0 |
| 12:49:03 |
396 |
165.20 |
CHIX |
00280961234TRLO0 |
| 12:52:26 |
355 |
165.00 |
BATE |
00280961529TRLO0 |
| 12:52:26 |
415 |
165.00 |
CHIX |
00280961530TRLO0 |
| 12:52:26 |
274 |
165.00 |
CHIX |
00280961531TRLO0 |
| 12:52:26 |
121 |
165.00 |
CHIX |
00280961532TRLO0 |
| 12:52:26 |
385 |
165.00 |
CHIX |
00280961533TRLO0 |
| 12:52:26 |
376 |
165.00 |
CHIX |
00280961534TRLO0 |
| 12:53:08 |
379 |
164.60 |
CHIX |
00280961719TRLO0 |
| 13:01:02 |
513 |
164.50 |
CHIX |
00280962638TRLO0 |
| 13:01:02 |
375 |
164.50 |
CHIX |
00280962639TRLO0 |
| 13:01:02 |
366 |
164.50 |
CHIX |
00280962640TRLO0 |
| 13:01:02 |
364 |
164.50 |
CHIX |
00280962641TRLO0 |
| 13:01:02 |
59 |
164.50 |
CHIX |
00280962642TRLO0 |
| 13:13:20 |
878 |
164.60 |
CHIX |
00280964152TRLO0 |
| 13:13:20 |
301 |
164.60 |
CHIX |
00280964153TRLO0 |
| 13:13:20 |
218 |
164.60 |
CHIX |
00280964154TRLO0 |
| 13:13:20 |
205 |
164.60 |
CHIX |
00280964155TRLO0 |
| 13:13:20 |
749 |
164.60 |
CHIX |
00280964156TRLO0 |
| 13:13:20 |
732 |
164.60 |
CHIX |
00280964157TRLO0 |
| 13:13:20 |
1610 |
164.60 |
CHIX |
00280964158TRLO0 |
| 13:13:20 |
1843 |
164.60 |
CHIX |
00280964159TRLO0 |
| 13:26:03 |
62 |
164.40 |
BATE |
00280965661TRLO0 |
| 13:26:03 |
62 |
164.40 |
BATE |
00280965662TRLO0 |
| 13:26:03 |
277 |
164.40 |
BATE |
00280965663TRLO0 |
| 13:26:03 |
2483 |
164.40 |
CHIX |
00280965664TRLO0 |
| 13:26:03 |
750 |
164.40 |
CHIX |
00280965665TRLO0 |
| 13:26:03 |
3893 |
164.40 |
CHIX |
00280965666TRLO0 |
| 13:26:03 |
356 |
164.40 |
XLON |
00280965667TRLO0 |
| 13:26:03 |
398 |
164.40 |
XLON |
00280965668TRLO0 |
| 13:45:10 |
530 |
164.80 |
CHIX |
00280968302TRLO0 |
| 13:45:10 |
419 |
164.80 |
CHIX |
00280968303TRLO0 |
| 13:50:16 |
39 |
165.00 |
CHIX |
00280968913TRLO0 |
| 13:51:40 |
1228 |
165.00 |
CHIX |
00280969139TRLO0 |
| 13:51:40 |
314 |
165.00 |
CHIX |
00280969140TRLO0 |
| 13:51:40 |
886 |
165.00 |
CHIX |
00280969141TRLO0 |
| 13:51:40 |
588 |
165.00 |
CHIX |
00280969142TRLO0 |
| 13:51:40 |
1451 |
165.00 |
CHIX |
00280969143TRLO0 |
| 13:51:40 |
689 |
165.00 |
CHIX |
00280969144TRLO0 |
| 13:51:40 |
62 |
165.00 |
CHIX |
00280969145TRLO0 |
| 13:51:40 |
48 |
165.00 |
CHIX |
00280969146TRLO0 |
| 13:51:45 |
170 |
165.00 |
BATE |
00280969160TRLO0 |
| 13:51:45 |
271 |
165.00 |
CHIX |
00280969161TRLO0 |
| 13:51:45 |
4116 |
165.00 |
CHIX |
00280969163TRLO0 |
| 13:51:45 |
557 |
165.00 |
BATE |
00280969164TRLO0 |
| 13:51:45 |
3232 |
165.00 |
CHIX |
00280969165TRLO0 |
| 13:51:50 |
344 |
164.80 |
CHIX |
00280969173TRLO0 |
| 14:06:59 |
782 |
165.20 |
CHIX |
00280970983TRLO0 |
| 14:06:59 |
9173 |
165.00 |
CHIX |
00280970984TRLO0 |
| 14:06:59 |
6043 |
165.00 |
CHIX |
00280970985TRLO0 |
| 14:13:44 |
600 |
165.10 |
CHIX |
00280971771TRLO0 |
| 14:13:44 |
600 |
165.10 |
CHIX |
00280971772TRLO0 |
| 14:13:44 |
169 |
165.10 |
CHIX |
00280971773TRLO0 |
| 14:13:44 |
596 |
165.10 |
CHIX |
00280971774TRLO0 |
| 14:13:44 |
596 |
165.10 |
CHIX |
00280971775TRLO0 |
| 14:13:44 |
377 |
165.10 |
CHIX |
00280971776TRLO0 |
| 14:13:44 |
418 |
165.10 |
CHIX |
00280971777TRLO0 |
| 14:13:44 |
924 |
165.10 |
CHIX |
00280971778TRLO0 |
| 14:13:45 |
482 |
165.10 |
CHIX |
00280971781TRLO0 |
| 14:15:39 |
372 |
165.00 |
BATE |
00280972149TRLO0 |
| 14:15:39 |
372 |
165.00 |
BATE |
00280972150TRLO0 |
| 14:15:39 |
1101 |
165.00 |
CHIX |
00280972151TRLO0 |
| 14:15:39 |
257 |
165.00 |
CHIX |
00280972152TRLO0 |
| 14:15:39 |
343 |
165.00 |
CHIX |
00280972153TRLO0 |
| 14:15:39 |
31 |
165.00 |
CHIX |
00280972154TRLO0 |
| 14:15:39 |
356 |
165.00 |
CHIX |
00280972155TRLO0 |
| 14:15:39 |
386 |
165.00 |
CHIX |
00280972156TRLO0 |
| 14:15:39 |
604 |
165.00 |
CHIX |
00280972157TRLO0 |
| 14:15:39 |
479 |
165.00 |
CHIX |
00280972158TRLO0 |
| 14:15:39 |
78 |
165.00 |
CHIX |
00280972159TRLO0 |
| 14:15:39 |
373 |
165.00 |
CHIX |
00280972160TRLO0 |
| 14:15:39 |
386 |
165.00 |
CHIX |
00280972161TRLO0 |
| 14:15:39 |
425 |
165.00 |
XLON |
00280972162TRLO0 |
| 14:20:47 |
412 |
164.90 |
CHIX |
00280972922TRLO0 |
| 14:20:47 |
1125 |
164.90 |
CHIX |
00280972923TRLO0 |
| 14:28:31 |
354 |
164.90 |
BATE |
00280974234TRLO0 |
| 14:28:31 |
246 |
164.90 |
BATE |
00280974235TRLO0 |
| 14:28:31 |
122 |
164.90 |
BATE |
00280974236TRLO0 |
| 14:28:31 |
301 |
164.90 |
CHIX |
00280974237TRLO0 |
| 14:28:31 |
177 |
164.90 |
CHIX |
00280974238TRLO0 |
| 14:28:31 |
206 |
164.90 |
CHIX |
00280974239TRLO0 |
| 14:28:31 |
382 |
164.90 |
CHIX |
00280974240TRLO0 |
| 14:28:31 |
368 |
164.90 |
CHIX |
00280974241TRLO0 |
| 14:28:31 |
400 |
164.90 |
CHIX |
00280974242TRLO0 |
| 14:28:31 |
311 |
164.90 |
CHIX |
00280974243TRLO0 |
| 14:28:31 |
50 |
164.90 |
CHIX |
00280974244TRLO0 |
| 14:28:31 |
387 |
164.90 |
CHIX |
00280974245TRLO0 |
| 14:28:31 |
752 |
164.90 |
CHIX |
00280974246TRLO0 |
| 14:30:10 |
388 |
164.90 |
CHIX |
00280974679TRLO0 |
| 14:30:10 |
393 |
164.90 |
CHIX |
00280974680TRLO0 |
| 14:30:10 |
718 |
164.90 |
CHIX |
00280974681TRLO0 |
| 14:30:10 |
381 |
164.90 |
CHIX |
00280974682TRLO0 |
| 14:30:11 |
600 |
164.80 |
BATE |
00280974698TRLO0 |
| 14:30:11 |
13 |
164.80 |
BATE |
00280974699TRLO0 |
| 14:30:11 |
360 |
164.80 |
BATE |
00280974700TRLO0 |
| 14:30:11 |
827 |
164.80 |
BATE |
00280974701TRLO0 |
| 14:30:11 |
25 |
164.80 |
BATE |
00280974702TRLO0 |
| 14:30:11 |
25 |
164.80 |
BATE |
00280974703TRLO0 |
| 14:30:11 |
536 |
164.80 |
CHIX |
00280974704TRLO0 |
| 14:30:11 |
4890 |
164.80 |
CHIX |
00280974705TRLO0 |
| 14:30:11 |
1180 |
164.80 |
CHIX |
00280974706TRLO0 |
| 14:30:11 |
6070 |
164.80 |
CHIX |
00280974707TRLO0 |
| 14:30:11 |
14 |
164.80 |
BATE |
00280974708TRLO0 |
| 14:30:11 |
600 |
164.80 |
CHIX |
00280974709TRLO0 |
| 14:30:11 |
1517 |
164.80 |
CHIX |
00280974710TRLO0 |
| 14:30:11 |
18 |
164.80 |
CHIX |
00280974712TRLO0 |
| 14:30:51 |
549 |
164.80 |
CHIX |
00280974945TRLO0 |
| 14:30:51 |
398 |
164.80 |
BATE |
00280974946TRLO0 |
| 14:30:51 |
356 |
164.80 |
CHIX |
00280974947TRLO0 |
| 14:30:51 |
794 |
164.80 |
CHIX |
00280974948TRLO0 |
| 14:31:18 |
1967 |
164.70 |
CHIX |
00280975133TRLO0 |
| 14:31:18 |
370 |
164.70 |
BATE |
00280975134TRLO0 |
| 14:33:52 |
17 |
164.60 |
BATE |
00280975866TRLO0 |
| 14:34:05 |
393 |
164.70 |
CHIX |
00280975897TRLO0 |
| 14:34:05 |
265 |
164.70 |
CHIX |
00280975898TRLO0 |
| 14:34:05 |
98 |
164.70 |
CHIX |
00280975899TRLO0 |
| 14:39:08 |
1920 |
164.70 |
CHIX |
00280977471TRLO0 |
| 14:39:08 |
3512 |
164.70 |
CHIX |
00280977472TRLO0 |
| 14:39:09 |
656 |
164.60 |
CHIX |
00280977483TRLO0 |
| 14:39:09 |
366 |
164.60 |
CHIX |
00280977484TRLO0 |
| 14:39:09 |
391 |
164.60 |
CHIX |
00280977485TRLO0 |
| 14:39:09 |
357 |
164.60 |
CHIX |
00280977486TRLO0 |
| 14:39:09 |
64 |
164.60 |
CHIX |
00280977487TRLO0 |
| 14:39:09 |
334 |
164.60 |
CHIX |
00280977488TRLO0 |
| 14:39:09 |
347 |
164.60 |
BATE |
00280977489TRLO0 |
| 14:39:09 |
373 |
164.60 |
CHIX |
00280977490TRLO0 |
| 14:39:09 |
44 |
164.60 |
CHIX |
00280977491TRLO0 |
| 14:39:09 |
330 |
164.60 |
CHIX |
00280977492TRLO0 |
| 14:50:02 |
1114 |
164.80 |
BATE |
00280981006TRLO0 |
| 14:50:02 |
413 |
164.80 |
CHIX |
00280981007TRLO0 |
| 14:50:02 |
745 |
164.80 |
AQXE |
00280981008TRLO0 |
| 14:50:02 |
2714 |
164.80 |
CHIX |
00280981009TRLO0 |
| 14:50:02 |
435 |
164.80 |
CHIX |
00280981010TRLO0 |
| 14:50:02 |
765 |
164.80 |
CHIX |
00280981011TRLO0 |
| 14:50:02 |
1342 |
164.80 |
CHIX |
00280981012TRLO0 |
| 14:50:02 |
766 |
164.80 |
CHIX |
00280981013TRLO0 |
| 14:50:02 |
286 |
164.80 |
CHIX |
00280981014TRLO0 |
| 14:50:02 |
839 |
164.80 |
CHIX |
00280981015TRLO0 |
| 14:50:02 |
1081 |
164.80 |
XLON |
00280981016TRLO0 |
| 14:50:02 |
722 |
164.80 |
XLON |
00280981017TRLO0 |
| 14:50:02 |
739 |
164.80 |
XLON |
00280981018TRLO0 |
| 14:55:55 |
936 |
164.60 |
CHIX |
00280982657TRLO0 |
| 14:55:55 |
756 |
164.60 |
BATE |
00280982658TRLO0 |
| 14:55:55 |
269 |
164.60 |
CHIX |
00280982659TRLO0 |
| 14:55:55 |
600 |
164.60 |
CHIX |
00280982660TRLO0 |
| 14:55:55 |
912 |
164.60 |
CHIX |
00280982661TRLO0 |
| 14:55:55 |
736 |
164.60 |
CHIX |
00280982662TRLO0 |
| 14:55:55 |
730 |
164.60 |
CHIX |
00280982663TRLO0 |
| 14:55:55 |
423 |
164.50 |
CHIX |
00280982664TRLO0 |
| 14:55:55 |
725 |
164.50 |
CHIX |
00280982665TRLO0 |
| 14:55:55 |
326 |
164.50 |
CHIX |
00280982666TRLO0 |
| 14:55:55 |
372 |
164.50 |
CHIX |
00280982667TRLO0 |
| 14:55:55 |
358 |
164.50 |
CHIX |
00280982668TRLO0 |
| 14:55:55 |
343 |
164.50 |
CHIX |
00280982669TRLO0 |
| 14:59:42 |
15 |
164.30 |
BATE |
00280983725TRLO0 |
| 15:01:24 |
367 |
164.40 |
CHIX |
00280984273TRLO0 |
| 15:01:24 |
367 |
164.40 |
CHIX |
00280984274TRLO0 |
| 15:01:24 |
307 |
164.40 |
CHIX |
00280984275TRLO0 |
| 15:01:24 |
60 |
164.40 |
CHIX |
00280984276TRLO0 |
| 15:06:57 |
2 |
164.90 |
CHIX |
00280985798TRLO0 |
| 15:06:57 |
1119 |
164.90 |
BATE |
00280985799TRLO0 |
| 15:06:57 |
681 |
164.90 |
CHIX |
00280985800TRLO0 |
| 15:06:57 |
40 |
164.90 |
CHIX |
00280985801TRLO0 |
| 15:06:57 |
2338 |
164.90 |
CHIX |
00280985802TRLO0 |
| 15:06:57 |
1122 |
164.90 |
CHIX |
00280985803TRLO0 |
| 15:06:57 |
1092 |
164.90 |
CHIX |
00280985804TRLO0 |
| 15:06:57 |
361 |
164.80 |
CHIX |
00280985807TRLO0 |
| 15:06:57 |
706 |
164.80 |
CHIX |
00280985808TRLO0 |
| 15:06:57 |
1850 |
164.80 |
CHIX |
00280985809TRLO0 |
| 15:06:57 |
781 |
164.70 |
CHIX |
00280985810TRLO0 |
| 15:07:34 |
360 |
164.70 |
CHIX |
00280985983TRLO0 |
| 15:07:34 |
395 |
164.70 |
CHIX |
00280985984TRLO0 |
| 15:08:00 |
441 |
164.70 |
CHIX |
00280986130TRLO0 |
| 15:08:05 |
541 |
164.70 |
CHIX |
00280986181TRLO0 |
| 15:08:33 |
361 |
164.60 |
CHIX |
00280986349TRLO0 |
| 15:08:33 |
438 |
164.60 |
CHIX |
00280986350TRLO0 |
| 15:11:31 |
321 |
164.50 |
CHIX |
00280987022TRLO0 |
| 15:11:31 |
42 |
164.50 |
CHIX |
00280987023TRLO0 |
| 15:11:31 |
354 |
164.50 |
CHIX |
00280987024TRLO0 |
| 15:11:31 |
387 |
164.50 |
CHIX |
00280987025TRLO0 |
| 15:11:31 |
369 |
164.50 |
CHIX |
00280987026TRLO0 |
| 15:11:31 |
377 |
164.50 |
CHIX |
00280987027TRLO0 |
| 15:11:32 |
373 |
164.50 |
CHIX |
00280987036TRLO0 |
| 15:11:43 |
1379 |
164.40 |
CHIX |
00280987073TRLO0 |
| 15:11:43 |
141 |
164.40 |
CHIX |
00280987074TRLO0 |
| 15:11:43 |
222 |
164.40 |
CHIX |
00280987075TRLO0 |
| 15:15:21 |
376 |
164.30 |
CHIX |
00280988000TRLO0 |
| 15:15:21 |
361 |
164.30 |
CHIX |
00280988001TRLO0 |
| 15:15:21 |
360 |
164.30 |
CHIX |
00280988002TRLO0 |
| 15:15:21 |
360 |
164.30 |
CHIX |
00280988003TRLO0 |
| 15:15:21 |
347 |
164.30 |
CHIX |
00280988004TRLO0 |
| 15:16:52 |
1052 |
164.30 |
CHIX |
00280988418TRLO0 |
| 15:16:52 |
375 |
164.30 |
CHIX |
00280988419TRLO0 |
| 15:19:09 |
363 |
164.20 |
BATE |
00280989019TRLO0 |
| 15:19:09 |
160 |
164.20 |
CHIX |
00280989020TRLO0 |
| 15:19:09 |
406 |
164.20 |
CHIX |
00280989021TRLO0 |
| 15:19:09 |
194 |
164.20 |
CHIX |
00280989022TRLO0 |
| 15:19:09 |
991 |
164.20 |
CHIX |
00280989023TRLO0 |
| 15:19:30 |
390 |
164.10 |
CHIX |
00280989103TRLO0 |
| 15:20:39 |
383 |
164.10 |
CHIX |
00280989378TRLO0 |
| 15:21:44 |
530 |
164.10 |
CHIX |
00280989585TRLO0 |
| 15:21:44 |
952 |
164.10 |
CHIX |
00280989586TRLO0 |
| 15:21:44 |
377 |
164.10 |
CHIX |
00280989587TRLO0 |
| 15:30:51 |
727 |
164.10 |
CHIX |
00280992043TRLO0 |
| 15:30:51 |
167 |
164.10 |
CHIX |
00280992044TRLO0 |
| 15:30:51 |
221 |
164.10 |
CHIX |
00280992045TRLO0 |
| 15:30:51 |
725 |
164.10 |
CHIX |
00280992046TRLO0 |
| 15:30:51 |
747 |
164.10 |
CHIX |
00280992047TRLO0 |
| 15:30:51 |
147 |
164.10 |
CHIX |
00280992048TRLO0 |
| 15:30:51 |
560 |
164.10 |
CHIX |
00280992049TRLO0 |
| 15:30:51 |
1349 |
164.10 |
CHIX |
00280992050TRLO0 |
| 15:30:51 |
88 |
164.00 |
CHIX |
00280992051TRLO0 |
| 15:30:51 |
1808 |
164.00 |
CHIX |
00280992053TRLO0 |
| 15:30:54 |
138 |
164.00 |
CHIX |
00280992076TRLO0 |
| 15:30:54 |
363 |
164.00 |
CHIX |
00280992077TRLO0 |
| 15:30:54 |
634 |
164.00 |
CHIX |
00280992078TRLO0 |
| 15:41:27 |
734 |
164.80 |
BATE |
00280994577TRLO0 |
| 15:41:27 |
1010 |
164.80 |
CHIX |
00280994578TRLO0 |
| 15:41:27 |
1055 |
164.80 |
CHIX |
00280994579TRLO0 |
| 15:41:27 |
1473 |
164.80 |
CHIX |
00280994580TRLO0 |
| 15:41:27 |
1116 |
164.80 |
CHIX |
00280994581TRLO0 |
| 15:41:27 |
1100 |
164.80 |
CHIX |
00280994582TRLO0 |
| 15:41:27 |
1888 |
164.80 |
CHIX |
00280994583TRLO0 |
| 15:47:14 |
509 |
164.80 |
CHIX |
00280995935TRLO0 |
| 15:47:14 |
191 |
164.80 |
BATE |
00280995936TRLO0 |
| 15:47:14 |
97 |
164.80 |
CHIX |
00280995937TRLO0 |
| 15:47:14 |
274 |
164.80 |
CHIX |
00280995938TRLO0 |
| 15:47:14 |
371 |
164.80 |
CHIX |
00280995939TRLO0 |
| 15:47:14 |
348 |
164.80 |
CHIX |
00280995940TRLO0 |
| 15:47:14 |
385 |
164.80 |
CHIX |
00280995941TRLO0 |
| 15:47:14 |
391 |
164.80 |
CHIX |
00280995942TRLO0 |
| 15:47:14 |
391 |
164.80 |
CHIX |
00280995943TRLO0 |
| 15:47:14 |
348 |
164.80 |
CHIX |
00280995944TRLO0 |
| 15:47:14 |
1812 |
164.80 |
CHIX |
00280995945TRLO0 |
| 15:47:14 |
191 |
164.80 |
BATE |
00280995946TRLO0 |
| 15:47:14 |
269 |
164.80 |
XLON |
00280995947TRLO0 |
| 15:47:14 |
79 |
164.80 |
XLON |
00280995948TRLO0 |
| 15:54:52 |
367 |
164.60 |
CHIX |
00280997898TRLO0 |
| 15:54:52 |
379 |
164.60 |
BATE |
00280997899TRLO0 |
| 15:54:52 |
232 |
164.60 |
CHIX |
00280997900TRLO0 |
| 15:54:52 |
130 |
164.60 |
CHIX |
00280997901TRLO0 |
| 15:54:52 |
384 |
164.60 |
CHIX |
00280997902TRLO0 |
| 15:54:52 |
355 |
164.60 |
CHIX |
00280997903TRLO0 |
| 15:54:52 |
748 |
164.60 |
CHIX |
00280997904TRLO0 |
| 15:54:52 |
765 |
164.60 |
CHIX |
00280997905TRLO0 |
| 15:54:52 |
398 |
164.60 |
CHIX |
00280997906TRLO0 |
| 15:54:52 |
1740 |
164.60 |
CHIX |
00280997907TRLO0 |
| 15:54:52 |
1040 |
164.60 |
CHIX |
00280997908TRLO0 |
| 15:54:52 |
52 |
164.60 |
XLON |
00280997909TRLO0 |
| 15:54:52 |
687 |
164.60 |
XLON |
00280997910TRLO0 |
| 15:57:18 |
372 |
164.40 |
CHIX |
00280998468TRLO0 |
| 15:57:18 |
409 |
164.40 |
CHIX |
00280998469TRLO0 |
| 15:57:18 |
45 |
164.40 |
CHIX |
00280998470TRLO0 |
| 15:58:26 |
343 |
164.40 |
CHIX |
00280998789TRLO0 |
| 15:58:26 |
18 |
164.40 |
CHIX |
00280998790TRLO0 |
| 15:58:28 |
214 |
164.40 |
CHIX |
00280998797TRLO0 |
| 15:58:29 |
130 |
164.40 |
CHIX |
00280998799TRLO0 |
| 15:58:29 |
172 |
164.40 |
CHIX |
00280998800TRLO0 |
| 15:58:29 |
206 |
164.40 |
CHIX |
00280998801TRLO0 |
| 15:58:29 |
376 |
164.40 |
CHIX |
00280998802TRLO0 |
| 15:58:29 |
719 |
164.40 |
CHIX |
00280998803TRLO0 |
| 15:59:03 |
372 |
164.40 |
CHIX |
00280999080TRLO0 |
| 15:59:03 |
74 |
164.40 |
CHIX |
00280999081TRLO0 |
| 16:00:01 |
231 |
164.40 |
CHIX |
00280999448TRLO0 |
| 16:00:17 |
378 |
164.40 |
BATE |
00280999559TRLO0 |
| 16:00:17 |
583 |
164.40 |
CHIX |
00280999560TRLO0 |
| 16:00:17 |
284 |
164.40 |
CHIX |
00280999561TRLO0 |
| 16:00:17 |
617 |
164.40 |
CHIX |
00280999562TRLO0 |
| 16:00:17 |
1228 |
164.30 |
CHIX |
00280999563TRLO0 |
| 16:00:17 |
740 |
164.30 |
CHIX |
00280999564TRLO0 |
| 16:00:17 |
378 |
164.30 |
CHIX |
00280999565TRLO0 |
| 16:00:19 |
1200 |
164.30 |
CHIX |
00280999576TRLO0 |
| 16:00:19 |
94 |
164.30 |
CHIX |
00280999577TRLO0 |
| 16:00:19 |
506 |
164.30 |
CHIX |
00280999578TRLO0 |
| 16:00:19 |
461 |
164.30 |
CHIX |
00280999579TRLO0 |
| 16:06:26 |
370 |
164.00 |
BATE |
00281001479TRLO0 |
| 16:06:26 |
363 |
164.00 |
CHIX |
00281001480TRLO0 |
| 16:06:26 |
237 |
164.00 |
CHIX |
00281001481TRLO0 |
| 16:06:26 |
158 |
164.00 |
CHIX |
00281001482TRLO0 |
| 16:06:26 |
361 |
164.00 |
CHIX |
00281001483TRLO0 |
| 16:06:26 |
405 |
164.00 |
CHIX |
00281001484TRLO0 |
| 16:06:26 |
381 |
164.00 |
CHIX |
00281001485TRLO0 |
| 16:06:26 |
368 |
164.00 |
CHIX |
00281001486TRLO0 |
| 16:06:26 |
371 |
164.00 |
CHIX |
00281001487TRLO0 |
| 16:06:26 |
383 |
164.00 |
CHIX |
00281001488TRLO0 |
| 16:10:23 |
393 |
164.40 |
CHIX |
00281002884TRLO0 |
| 16:10:23 |
190 |
164.40 |
CHIX |
00281002885TRLO0 |
| 16:10:23 |
1390 |
164.40 |
CHIX |
00281002886TRLO0 |
| 16:10:23 |
130 |
164.40 |
CHIX |
00281002887TRLO0 |
| 16:10:23 |
607 |
164.40 |
CHIX |
00281002888TRLO0 |
| 16:10:23 |
913 |
164.40 |
CHIX |
00281002889TRLO0 |
| 16:10:23 |
245 |
164.40 |
CHIX |
00281002890TRLO0 |
| 16:11:07 |
350 |
164.40 |
CHIX |
00281003107TRLO0 |
| 16:11:07 |
247 |
164.40 |
CHIX |
00281003108TRLO0 |
| 16:11:07 |
110 |
164.40 |
CHIX |
00281003109TRLO0 |
| 16:11:07 |
249 |
164.40 |
CHIX |
00281003110TRLO0 |
| 16:16:37 |
378 |
164.40 |
BATE |
00281004334TRLO0 |
| 16:16:37 |
222 |
164.40 |
BATE |
00281004335TRLO0 |
| 16:16:37 |
66 |
164.40 |
BATE |
00281004336TRLO0 |
| 16:16:37 |
66 |
164.40 |
BATE |
00281004337TRLO0 |
| 16:16:37 |
144 |
164.40 |
CHIX |
00281004338TRLO0 |
| 16:16:37 |
324 |
164.40 |
CHIX |
00281004339TRLO0 |
| 16:16:37 |
57 |
164.40 |
CHIX |
00281004340TRLO0 |
| 16:16:37 |
407 |
164.40 |
CHIX |
00281004341TRLO0 |
| 16:16:37 |
394 |
164.40 |
CHIX |
00281004342TRLO0 |
| 16:16:37 |
343 |
164.40 |
CHIX |
00281004343TRLO0 |
| 16:16:37 |
377 |
164.40 |
CHIX |
00281004344TRLO0 |
| 16:16:37 |
572 |
164.40 |
CHIX |
00281004345TRLO0 |
| 16:16:37 |
1327 |
164.40 |
CHIX |
00281004346TRLO0 |
| 16:16:37 |
355 |
164.40 |
CHIX |
00281004347TRLO0 |
| 16:20:57 |
266 |
164.40 |
BATE |
00281005371TRLO0 |
| 16:23:15 |
466 |
164.40 |
CHIX |
00281006173TRLO0 |
| 16:23:15 |
428 |
164.40 |
BATE |
00281006174TRLO0 |
| 16:27:39 |
9934 |
164.50 |
CHIX |
00281007350TRLO0 |
| 16:27:39 |
6249 |
164.50 |
CHIX |
00281007351TRLO0 |
| 16:27:39 |
3921 |
164.50 |
CHIX |
00281007352TRLO0 |
| 16:28:15 |
20 |
164.40 |
BATE |
00281007476TRLO0 |
| 16:28:15 |
1228 |
164.40 |
CHIX |
00281007477TRLO0 |
| 16:28:20 |
313 |
164.40 |
CHIX |
00281007501TRLO0 |
| 16:28:20 |
278 |
164.40 |
CHIX |
00281007502TRLO0 |
| 16:28:24 |
525 |
164.40 |
CHIX |
00281007512TRLO0 |
| 16:28:24 |
56 |
164.40 |
BATE |
00281007513TRLO0 |
| 16:28:24 |
722 |
164.40 |
BATE |
00281007514TRLO0 |
| 16:28:24 |
762 |
164.40 |
CHIX |
00281007515TRLO0 |
| 16:28:24 |
742 |
164.40 |
CHIX |
00281007516TRLO0 |
| 16:28:24 |
731 |
164.40 |
CHIX |
00281007517TRLO0 |
