PR Newswire
LONDON, United Kingdom, February 11
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 14 November 2024, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.
| Date of Purchase |
10 February 2025 |
| Number of ordinary shares purchased |
376,608 |
| Weighted average price paid (p) |
162.92 |
| Highest price paid (p) |
163.40 |
| Lowest price paid (p) |
161.80
|
Following the above purchase, FirstGroup holds 151,306,259 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 599,388,756. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 10 February 2025 is 599,388,756. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.
| Contacts at FirstGroup |
|
| Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 |
|
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted average price (pence per share) |
Aggregated volume |
| XLON |
162.96
|
154,258
|
| BATE |
162.89
|
111,077
|
| CHIX |
162.89
|
104,565
|
| TRQX |
6,708 |
162.82 |
Individual Transactions
| Transaction Time |
Volume |
Price |
Platform |
Transaction Ref |
| 08:38:55.553 |
41 |
162.8 |
CHIX |
00038736731TRLO0 |
| 08:38:55.553 |
118 |
162.8 |
CHIX |
00038736730TRLO0 |
| 08:38:55.553 |
138 |
162.8 |
CHIX |
00038736729TRLO0 |
| 08:38:55.553 |
110 |
162.8 |
CHIX |
00038736728TRLO0 |
| 08:38:55.690 |
264 |
162.8 |
CHIX |
00038736734TRLO0 |
| 08:38:55.690 |
123 |
162.8 |
CHIX |
00038736733TRLO0 |
| 08:38:55.690 |
143 |
162.8 |
CHIX |
00038736732TRLO0 |
| 08:38:55.821 |
278 |
162.8 |
CHIX |
00038736737TRLO0 |
| 08:38:55.821 |
137 |
162.8 |
CHIX |
00038736736TRLO0 |
| 08:38:55.821 |
130 |
162.8 |
CHIX |
00038736735TRLO0 |
| 08:39:19.188 |
618 |
162.6 |
TRQX |
00038736744TRLO0 |
| 08:39:19.188 |
892 |
162.6 |
XLON |
00038736743TRLO0 |
| 08:39:19.188 |
502 |
162.6 |
CHIX |
00038736742TRLO0 |
| 08:39:19.194 |
17 |
162.5 |
TRQX |
00038736747TRLO0 |
| 08:39:19.194 |
216 |
162.5 |
TRQX |
00038736746TRLO0 |
| 08:39:19.194 |
199 |
162.5 |
TRQX |
00038736745TRLO0 |
| 08:39:19.197 |
1969 |
162.8 |
BATE |
00038736748TRLO0 |
| 08:39:45.015 |
295 |
162.7 |
BATE |
00038736761TRLO0 |
| 08:39:45.015 |
203 |
162.7 |
BATE |
00038736760TRLO0 |
| 08:41:34.128 |
498 |
162.6 |
BATE |
00038736809TRLO0 |
| 08:41:34.128 |
18 |
162.6 |
CHIX |
00038736808TRLO0 |
| 08:47:36.031 |
690 |
162.3 |
BATE |
00038736954TRLO0 |
| 08:47:36.031 |
896 |
162.4 |
XLON |
00038736955TRLO0 |
| 08:47:36.031 |
598 |
162.4 |
CHIX |
00038736953TRLO0 |
| 08:47:36.036 |
2943 |
162.3 |
XLON |
00038736956TRLO0 |
| 08:47:36.039 |
1211 |
162.2 |
XLON |
00038736959TRLO0 |
| 08:47:36.039 |
763 |
162.6 |
BATE |
00038736960TRLO0 |
| 08:47:36.039 |
603 |
162.6 |
CHIX |
00038736958TRLO0 |
| 08:47:36.039 |
158 |
162.6 |
CHIX |
00038736957TRLO0 |
| 08:47:36.075 |
11 |
162.5 |
CHIX |
00038736965TRLO0 |
| 08:47:36.075 |
45 |
162.5 |
CHIX |
00038736964TRLO0 |
| 08:47:36.075 |
323 |
162.5 |
CHIX |
00038736963TRLO0 |
| 08:47:36.075 |
194 |
162.5 |
CHIX |
00038736961TRLO0 |
| 08:47:36.075 |
122 |
162.6 |
CHIX |
00038736966TRLO0 |
| 08:47:36.075 |
873 |
162.6 |
BATE |
00038736962TRLO0 |
| 08:47:36.076 |
190 |
162.6 |
CHIX |
00038736967TRLO0 |
| 08:47:36.107 |
1920 |
162.6 |
CHIX |
00038736970TRLO0 |
| 08:47:36.107 |
2525 |
162.6 |
BATE |
00038736969TRLO0 |
| 08:47:36.107 |
575 |
162.6 |
CHIX |
00038736968TRLO0 |
| 08:47:36.158 |
1972 |
162.6 |
CHIX |
00038736972TRLO0 |
| 08:47:36.158 |
2024 |
162.6 |
BATE |
00038736971TRLO0 |
| 08:47:36.262 |
1985 |
162.6 |
BATE |
00038736973TRLO0 |
| 08:47:36.263 |
1991 |
162.6 |
CHIX |
00038736974TRLO0 |
| 08:47:50.486 |
875 |
162.2 |
XLON |
00038736979TRLO0 |
| 08:52:40.451 |
526 |
162.3 |
BATE |
00038737027TRLO0 |
| 08:52:40.452 |
873 |
162.3 |
XLON |
00038737031TRLO0 |
| 08:52:40.452 |
63 |
162.3 |
BATE |
00038737030TRLO0 |
| 08:52:40.452 |
63 |
162.3 |
BATE |
00038737029TRLO0 |
| 08:52:40.452 |
788 |
162.3 |
CHIX |
00038737028TRLO0 |
| 09:11:05.754 |
534 |
162.1 |
XLON |
00038737436TRLO0 |
| 09:11:05.755 |
318 |
162 |
CHIX |
00038737435TRLO0 |
| 09:13:54.751 |
267 |
162 |
CHIX |
00038737525TRLO0 |
| 09:13:54.751 |
537 |
162 |
XLON |
00038737524TRLO0 |
| 09:13:54.751 |
310 |
162 |
CHIX |
00038737523TRLO0 |
| 09:13:54.760 |
2074 |
162.1 |
XLON |
00038737526TRLO0 |
| 09:24:40.702 |
561 |
162 |
XLON |
00038737994TRLO0 |
| 09:29:49.846 |
503 |
162 |
XLON |
00038738180TRLO0 |
| 09:29:49.846 |
569 |
162 |
CHIX |
00038738179TRLO0 |
| 09:29:49.846 |
71 |
162 |
XLON |
00038738178TRLO0 |
| 09:29:49.846 |
53 |
162 |
CHIX |
00038738177TRLO0 |
| 09:30:02.495 |
575 |
161.9 |
XLON |
00038738193TRLO0 |
| 09:30:02.495 |
616 |
161.9 |
BATE |
00038738192TRLO0 |
| 09:30:02.496 |
66 |
161.9 |
BATE |
00038738195TRLO0 |
| 09:30:02.496 |
628 |
161.9 |
CHIX |
00038738194TRLO0 |
| 09:30:02.500 |
250 |
162 |
XLON |
00038738197TRLO0 |
| 09:30:02.500 |
304 |
162 |
XLON |
00038738196TRLO0 |
| 09:30:06.251 |
822 |
162 |
XLON |
00038738204TRLO0 |
| 09:30:06.251 |
165 |
162 |
XLON |
00038738203TRLO0 |
| 09:30:06.251 |
4 |
162 |
XLON |
00038738202TRLO0 |
| 09:30:06.251 |
108 |
162 |
XLON |
00038738201TRLO0 |
| 09:30:06.251 |
1062 |
162 |
CHIX |
00038738200TRLO0 |
| 09:34:26.237 |
533 |
161.8 |
BATE |
00038738390TRLO0 |
| 09:34:26.237 |
82 |
161.8 |
CHIX |
00038738389TRLO0 |
| 09:34:26.243 |
237 |
162 |
XLON |
00038738394TRLO0 |
| 09:34:26.243 |
248 |
162 |
XLON |
00038738393TRLO0 |
| 09:34:26.243 |
198 |
162 |
XLON |
00038738392TRLO0 |
| 09:34:26.243 |
92 |
162 |
XLON |
00038738391TRLO0 |
| 09:34:26.247 |
751 |
162 |
CHIX |
00038738395TRLO0 |
| 09:40:40.776 |
222 |
162 |
XLON |
00038738591TRLO0 |
| 09:40:40.776 |
700 |
162 |
XLON |
00038738590TRLO0 |
| 09:40:40.776 |
929 |
162 |
BATE |
00038738589TRLO0 |
| 09:41:00.759 |
410 |
162 |
BATE |
00038738607TRLO0 |
| 09:41:00.760 |
411 |
162 |
XLON |
00038738608TRLO0 |
| 09:41:00.761 |
396 |
162 |
CHIX |
00038738609TRLO0 |
| 09:41:03.858 |
903 |
162 |
XLON |
00038738612TRLO0 |
| 09:41:03.858 |
1001 |
162 |
BATE |
00038738611TRLO0 |
| 09:41:03.858 |
89 |
162 |
XLON |
00038738610TRLO0 |
| 09:41:03.859 |
1003 |
162 |
CHIX |
00038738613TRLO0 |
| 09:41:08.032 |
422 |
162 |
BATE |
00038738615TRLO0 |
| 09:41:08.032 |
435 |
162 |
XLON |
00038738614TRLO0 |
| 09:41:08.036 |
60 |
162 |
CHIX |
00038738617TRLO0 |
| 09:41:08.036 |
380 |
162 |
CHIX |
00038738616TRLO0 |
| 09:47:47.534 |
30 |
162.2 |
CHIX |
00038738877TRLO0 |
| 09:47:47.534 |
511 |
162.2 |
CHIX |
00038738876TRLO0 |
| 10:41:15.687 |
819 |
162.9 |
TRQX |
00038740857TRLO0 |
| 10:41:15.687 |
678 |
162.9 |
CHIX |
00038740856TRLO0 |
| 10:41:15.694 |
138 |
163.1 |
CHIX |
00038740862TRLO0 |
| 10:41:15.694 |
408 |
163.1 |
CHIX |
00038740861TRLO0 |
| 10:41:15.694 |
119 |
163.1 |
CHIX |
00038740860TRLO0 |
| 10:41:15.694 |
122 |
163.1 |
CHIX |
00038740859TRLO0 |
| 10:41:15.694 |
127 |
163.1 |
CHIX |
00038740858TRLO0 |
| 10:41:15.756 |
1017 |
163.1 |
CHIX |
00038740863TRLO0 |
| 10:41:54.211 |
631 |
163.1 |
CHIX |
00038740895TRLO0 |
| 10:41:54.312 |
595 |
163.1 |
CHIX |
00038740899TRLO0 |
| 10:41:54.312 |
143 |
163.1 |
CHIX |
00038740898TRLO0 |
| 10:41:54.312 |
128 |
163.1 |
CHIX |
00038740897TRLO0 |
| 10:51:25.807 |
571 |
162.9 |
TRQX |
00038741508TRLO0 |
| 10:51:25.808 |
204 |
162.9 |
TRQX |
00038741509TRLO0 |
| 10:51:25.808 |
650 |
162.9 |
CHIX |
00038741507TRLO0 |
| 10:51:25.815 |
311 |
163 |
CHIX |
00038741511TRLO0 |
| 10:51:25.815 |
69 |
163 |
CHIX |
00038741510TRLO0 |
| 10:54:10.538 |
719 |
163 |
BATE |
00038741616TRLO0 |
| 10:54:10.538 |
144 |
163 |
BATE |
00038741615TRLO0 |
| 10:54:10.716 |
844 |
163 |
BATE |
00038741617TRLO0 |
| 10:54:10.746 |
859 |
163 |
BATE |
00038741618TRLO0 |
| 10:54:10.785 |
872 |
163 |
BATE |
00038741620TRLO0 |
| 10:54:10.946 |
834 |
163 |
BATE |
00038741621TRLO0 |
| 10:54:11.066 |
838 |
163 |
BATE |
00038741622TRLO0 |
| 10:54:11.147 |
866 |
163 |
BATE |
00038741624TRLO0 |
| 10:54:11.348 |
852 |
163 |
BATE |
00038741626TRLO0 |
| 10:54:11.546 |
842 |
163 |
BATE |
00038741628TRLO0 |
| 10:54:11.747 |
855 |
163 |
BATE |
00038741630TRLO0 |
| 10:54:11.946 |
837 |
163 |
BATE |
00038741633TRLO0 |
| 10:54:12.146 |
830 |
163 |
BATE |
00038741635TRLO0 |
| 10:54:12.347 |
868 |
163 |
BATE |
00038741637TRLO0 |
| 10:54:12.547 |
867 |
163 |
BATE |
00038741639TRLO0 |
| 10:54:12.747 |
1276 |
163 |
BATE |
00038741641TRLO0 |
| 10:54:12.946 |
1282 |
163 |
BATE |
00038741642TRLO0 |
| 10:54:13.147 |
1249 |
163 |
BATE |
00038741644TRLO0 |
| 10:54:13.348 |
1291 |
163 |
BATE |
00038741645TRLO0 |
| 10:54:41.094 |
451 |
163 |
BATE |
00038741689TRLO0 |
| 10:56:25.556 |
344 |
163 |
CHIX |
00038741800TRLO0 |
| 10:56:25.556 |
598 |
163 |
CHIX |
00038741799TRLO0 |
| 11:10:27.921 |
452 |
163 |
BATE |
00038742293TRLO0 |
| 11:10:27.924 |
687 |
163 |
CHIX |
00038742295TRLO0 |
| 11:10:27.924 |
166 |
163 |
CHIX |
00038742294TRLO0 |
| 11:10:28.113 |
737 |
163 |
CHIX |
00038742296TRLO0 |
| 11:10:28.121 |
731 |
163 |
BATE |
00038742297TRLO0 |
| 11:10:28.313 |
733 |
163 |
CHIX |
00038742299TRLO0 |
| 11:10:28.318 |
719 |
163 |
BATE |
00038742300TRLO0 |
| 11:10:28.513 |
716 |
163 |
CHIX |
00038742303TRLO0 |
| 11:10:28.516 |
712 |
163 |
BATE |
00038742304TRLO0 |
| 11:10:28.544 |
506 |
163 |
CHIX |
00038742309TRLO0 |
| 11:10:28.544 |
72 |
163 |
CHIX |
00038742308TRLO0 |
| 11:10:28.544 |
140 |
163 |
CHIX |
00038742307TRLO0 |
| 11:10:28.713 |
717 |
163 |
CHIX |
00038742311TRLO0 |
| 11:10:28.913 |
713 |
163 |
CHIX |
00038742313TRLO0 |
| 11:10:29.053 |
740 |
163 |
CHIX |
00038742314TRLO0 |
| 11:10:29.112 |
1 |
163 |
CHIX |
00038742316TRLO0 |
| 11:10:29.113 |
711 |
163 |
CHIX |
00038742317TRLO0 |
| 11:10:29.253 |
712 |
163 |
CHIX |
00038742318TRLO0 |
| 11:10:29.313 |
708 |
163 |
CHIX |
00038742320TRLO0 |
| 11:10:54.353 |
1317 |
162.8 |
XLON |
00038742382TRLO0 |
| 11:10:54.353 |
1277 |
162.8 |
BATE |
00038742381TRLO0 |
| 11:10:54.353 |
1106 |
162.8 |
CHIX |
00038742380TRLO0 |
| 11:10:54.359 |
1636 |
162.9 |
XLON |
00038742383TRLO0 |
| 11:10:54.533 |
497 |
162.9 |
XLON |
00038742385TRLO0 |
| 11:10:54.533 |
251 |
162.9 |
XLON |
00038742384TRLO0 |
| 11:10:54.534 |
4 |
162.9 |
XLON |
00038742386TRLO0 |
| 11:53:10.511 |
439 |
163 |
XLON |
00038744791TRLO0 |
| 11:53:10.511 |
471 |
163 |
XLON |
00038744790TRLO0 |
| 12:35:04.193 |
498 |
163 |
XLON |
00038746681TRLO0 |
| 12:35:04.193 |
950 |
163 |
BATE |
00038746679TRLO0 |
| 12:35:04.196 |
950 |
163 |
CHIX |
00038746680TRLO0 |
| 12:35:04.231 |
38 |
163.1 |
XLON |
00038746687TRLO0 |
| 12:35:04.231 |
105 |
163.1 |
XLON |
00038746686TRLO0 |
| 12:35:04.231 |
246 |
163.1 |
XLON |
00038746684TRLO0 |
| 12:39:01.464 |
626 |
163 |
BATE |
00038746934TRLO0 |
| 12:39:01.468 |
583 |
163.1 |
CHIX |
00038746947TRLO0 |
| 12:39:01.468 |
3 |
163.1 |
CHIX |
00038746945TRLO0 |
| 12:39:01.476 |
123 |
163.1 |
XLON |
00038746951TRLO0 |
| 12:39:01.476 |
82 |
163.1 |
XLON |
00038746950TRLO0 |
| 12:39:01.476 |
68 |
163.1 |
XLON |
00038746949TRLO0 |
| 12:39:01.476 |
191 |
163.1 |
XLON |
00038746948TRLO0 |
| 12:39:01.476 |
104 |
163.2 |
XLON |
00038746952TRLO0 |
| 12:39:01.503 |
444 |
163.1 |
CHIX |
00038746976TRLO0 |
| 12:39:01.503 |
217 |
163.1 |
CHIX |
00038746974TRLO0 |
| 12:39:01.503 |
59 |
163.1 |
CHIX |
00038746973TRLO0 |
| 12:39:01.503 |
52 |
163.1 |
CHIX |
00038746972TRLO0 |
| 12:39:01.503 |
110 |
163.1 |
CHIX |
00038746971TRLO0 |
| 12:39:01.503 |
1086 |
163.1 |
CHIX |
00038746970TRLO0 |
| 12:39:01.503 |
54 |
163.1 |
CHIX |
00038746966TRLO0 |
| 12:39:01.503 |
64 |
163.1 |
CHIX |
00038746958TRLO0 |
| 12:39:01.514 |
142 |
163.1 |
XLON |
00038746983TRLO0 |
| 12:39:01.514 |
136 |
163.1 |
XLON |
00038746982TRLO0 |
| 12:39:01.514 |
82 |
163.1 |
XLON |
00038746981TRLO0 |
| 12:39:01.514 |
68 |
163.1 |
XLON |
00038746980TRLO0 |
| 12:39:01.514 |
115 |
163.1 |
XLON |
00038746979TRLO0 |
| 12:39:01.514 |
76 |
163.1 |
XLON |
00038746978TRLO0 |
| 12:39:01.514 |
369 |
163.1 |
XLON |
00038746977TRLO0 |
| 12:39:01.515 |
319 |
163.1 |
XLON |
00038746984TRLO0 |
| 12:39:01.546 |
1871 |
163.1 |
CHIX |
00038747004TRLO0 |
| 12:39:01.546 |
1079 |
163.1 |
CHIX |
00038746996TRLO0 |
| 12:39:01.546 |
117 |
163.1 |
CHIX |
00038746995TRLO0 |
| 12:39:01.556 |
648 |
163.1 |
XLON |
00038747014TRLO0 |
| 12:39:01.556 |
82 |
163.1 |
XLON |
00038747013TRLO0 |
| 12:39:01.556 |
68 |
163.1 |
XLON |
00038747010TRLO0 |
| 12:39:01.556 |
648 |
163.1 |
XLON |
00038747008TRLO0 |
| 12:39:01.556 |
191 |
163.1 |
XLON |
00038747007TRLO0 |
| 12:39:01.556 |
369 |
163.1 |
XLON |
00038747006TRLO0 |
| 12:39:01.556 |
526 |
163.1 |
XLON |
00038747005TRLO0 |
| 12:39:01.557 |
263 |
163.1 |
XLON |
00038747015TRLO0 |
| 12:39:01.585 |
1988 |
163.1 |
CHIX |
00038747029TRLO0 |
| 12:39:01.585 |
100 |
163.1 |
CHIX |
00038747028TRLO0 |
| 12:39:01.585 |
61 |
163.1 |
CHIX |
00038747027TRLO0 |
| 12:39:01.585 |
217 |
163.1 |
CHIX |
00038747026TRLO0 |
| 12:39:01.585 |
217 |
163.1 |
CHIX |
00038747025TRLO0 |
| 12:39:01.585 |
56 |
163.1 |
CHIX |
00038747024TRLO0 |
| 12:39:01.585 |
58 |
163.1 |
CHIX |
00038747023TRLO0 |
| 12:39:01.585 |
217 |
163.1 |
CHIX |
00038747022TRLO0 |
| 12:39:01.585 |
66 |
163.1 |
CHIX |
00038747021TRLO0 |
| 12:39:01.713 |
1209 |
163.1 |
CHIX |
00038747051TRLO0 |
| 12:39:01.713 |
217 |
163.1 |
CHIX |
00038747050TRLO0 |
| 12:39:01.713 |
217 |
163.1 |
CHIX |
00038747049TRLO0 |
| 12:39:01.713 |
979 |
163.1 |
CHIX |
00038747040TRLO0 |
| 12:39:01.713 |
6 |
163.1 |
CHIX |
00038747039TRLO0 |
| 12:39:04.838 |
1195 |
162.9 |
CHIX |
00038747066TRLO0 |
| 12:40:07.224 |
551 |
162.9 |
TRQX |
00038747182TRLO0 |
| 12:40:07.224 |
1112 |
162.9 |
BATE |
00038747181TRLO0 |
| 12:40:07.224 |
1510 |
162.9 |
XLON |
00038747180TRLO0 |
| 12:40:07.225 |
385 |
162.8 |
TRQX |
00038747188TRLO0 |
| 12:40:07.225 |
332 |
162.8 |
XLON |
00038747186TRLO0 |
| 12:40:07.225 |
332 |
162.8 |
XLON |
00038747184TRLO0 |
| 12:40:07.225 |
780 |
162.8 |
BATE |
00038747183TRLO0 |
| 12:40:07.229 |
86 |
162.9 |
BATE |
00038747185TRLO0 |
| 12:40:07.229 |
685 |
163 |
BATE |
00038747187TRLO0 |
| 12:40:07.244 |
386 |
162.8 |
XLON |
00038747190TRLO0 |
| 12:40:07.244 |
710 |
162.8 |
XLON |
00038747189TRLO0 |
| 12:40:07.244 |
159 |
162.9 |
XLON |
00038747191TRLO0 |
| 12:40:07.293 |
54 |
162.8 |
BATE |
00038747196TRLO0 |
| 12:40:07.293 |
132 |
162.8 |
BATE |
00038747194TRLO0 |
| 12:40:07.293 |
130 |
162.8 |
BATE |
00038747193TRLO0 |
| 12:40:07.293 |
68 |
162.8 |
BATE |
00038747192TRLO0 |
| 12:40:07.294 |
387 |
162.9 |
XLON |
00038747195TRLO0 |
| 12:41:26.243 |
700 |
162.9 |
XLON |
00038747258TRLO0 |
| 12:41:26.243 |
387 |
162.9 |
XLON |
00038747257TRLO0 |
| 12:41:26.243 |
417 |
162.9 |
XLON |
00038747256TRLO0 |
| 12:43:53.093 |
1662 |
162.9 |
XLON |
00038747316TRLO0 |
| 12:43:53.093 |
856 |
162.9 |
CHIX |
00038747315TRLO0 |
| 12:43:53.260 |
1095 |
162.9 |
XLON |
00038747317TRLO0 |
| 12:45:06.732 |
409 |
162.9 |
BATE |
00038747394TRLO0 |
| 12:45:06.946 |
344 |
162.9 |
BATE |
00038747395TRLO0 |
| 12:45:12.306 |
1652 |
162.8 |
XLON |
00038747400TRLO0 |
| 12:50:51.843 |
170 |
162.7 |
CHIX |
00038747623TRLO0 |
| 12:58:21.547 |
408 |
162.9 |
BATE |
00038747997TRLO0 |
| 12:58:21.737 |
1034 |
162.9 |
BATE |
00038747998TRLO0 |
| 12:58:21.738 |
249 |
162.9 |
BATE |
00038747999TRLO0 |
| 12:58:21.946 |
419 |
162.9 |
BATE |
00038748000TRLO0 |
| 12:58:21.971 |
423 |
162.9 |
BATE |
00038748001TRLO0 |
| 12:58:22.018 |
202 |
162.9 |
BATE |
00038748002TRLO0 |
| 13:12:52.572 |
169 |
162.7 |
CHIX |
00038748515TRLO0 |
| 13:47:56.941 |
5 |
162.7 |
XLON |
00038750001TRLO0 |
| 13:47:56.941 |
30 |
162.7 |
CHIX |
00038750003TRLO0 |
| 13:47:56.942 |
886 |
162.6 |
XLON |
00038750002TRLO0 |
| 13:47:56.942 |
378 |
162.6 |
BATE |
00038750004TRLO0 |
| 13:47:56.944 |
57 |
162.6 |
BATE |
00038750005TRLO0 |
| 13:49:42.918 |
440 |
162.6 |
BATE |
00038750109TRLO0 |
| 13:52:17.655 |
1246 |
162.6 |
CHIX |
00038750272TRLO0 |
| 13:52:17.655 |
2071 |
162.6 |
XLON |
00038750273TRLO0 |
| 13:52:17.655 |
343 |
162.5 |
CHIX |
00038750274TRLO0 |
| 13:52:17.655 |
716 |
162.5 |
XLON |
00038750275TRLO0 |
| 13:52:17.655 |
1546 |
162.6 |
BATE |
00038750276TRLO0 |
| 13:52:17.655 |
632 |
162.6 |
TRQX |
00038750277TRLO0 |
| 13:52:17.655 |
449 |
162.5 |
BATE |
00038750278TRLO0 |
| 13:52:17.967 |
133 |
162.7 |
XLON |
00038750279TRLO0 |
| 13:52:17.967 |
39 |
162.7 |
XLON |
00038750280TRLO0 |
| 14:01:07.481 |
1068 |
162.7 |
CHIX |
00038750762TRLO0 |
| 14:06:38.105 |
393 |
162.5 |
XLON |
00038751085TRLO0 |
| 14:20:14.203 |
295 |
162.9 |
BATE |
00038752021TRLO0 |
| 14:20:14.203 |
2195 |
162.9 |
XLON |
00038752022TRLO0 |
| 14:20:14.203 |
1629 |
162.9 |
BATE |
00038752028TRLO0 |
| 14:20:14.203 |
1427 |
162.9 |
CHIX |
00038752030TRLO0 |
| 14:20:14.204 |
417 |
162.9 |
TRQX |
00038752029TRLO0 |
| 14:20:14.213 |
11 |
163 |
CHIX |
00038752031TRLO0 |
| 14:20:14.213 |
3275 |
163 |
CHIX |
00038752032TRLO0 |
| 14:20:14.214 |
540 |
162.9 |
XLON |
00038752033TRLO0 |
| 14:20:14.214 |
1113 |
162.9 |
XLON |
00038752034TRLO0 |
| 14:20:14.214 |
542 |
163 |
XLON |
00038752035TRLO0 |
| 14:20:14.214 |
245 |
163 |
XLON |
00038752036TRLO0 |
| 14:20:14.214 |
958 |
163 |
XLON |
00038752037TRLO0 |
| 14:20:14.350 |
672 |
163 |
BATE |
00038752039TRLO0 |
| 14:20:14.350 |
275 |
163 |
XLON |
00038752040TRLO0 |
| 14:20:14.350 |
525 |
163 |
XLON |
00038752048TRLO0 |
| 14:20:14.351 |
1075 |
163 |
CHIX |
00038752047TRLO0 |
| 14:20:14.351 |
289 |
163 |
XLON |
00038752049TRLO0 |
| 14:20:20.208 |
2042 |
162.8 |
XLON |
00038752070TRLO0 |
| 14:20:20.208 |
1696 |
162.8 |
XLON |
00038752072TRLO0 |
| 14:20:20.209 |
2247 |
162.8 |
CHIX |
00038752071TRLO0 |
| 14:20:20.209 |
1931 |
162.8 |
BATE |
00038752073TRLO0 |
| 14:20:20.212 |
17 |
162.9 |
BATE |
00038752074TRLO0 |
| 14:20:20.213 |
1922 |
163 |
BATE |
00038752075TRLO0 |
| 14:20:20.213 |
1169 |
163 |
BATE |
00038752077TRLO0 |
| 14:20:20.219 |
34 |
162.9 |
XLON |
00038752076TRLO0 |
| 14:20:20.220 |
120 |
163 |
CHIX |
00038752078TRLO0 |
| 14:20:20.220 |
796 |
163 |
CHIX |
00038752079TRLO0 |
| 14:20:21.135 |
182 |
162.9 |
BATE |
00038752080TRLO0 |
| 14:20:21.135 |
63 |
162.9 |
BATE |
00038752081TRLO0 |
| 14:20:21.135 |
492 |
162.9 |
XLON |
00038752082TRLO0 |
| 14:20:21.135 |
247 |
163 |
BATE |
00038752083TRLO0 |
| 14:20:21.137 |
356 |
162.9 |
CHIX |
00038752084TRLO0 |
| 14:20:21.137 |
120 |
163 |
CHIX |
00038752085TRLO0 |
| 14:20:21.137 |
17 |
163 |
CHIX |
00038752086TRLO0 |
| 14:21:05.294 |
5 |
162.8 |
CHIX |
00038752160TRLO0 |
| 14:21:05.300 |
239 |
162.9 |
CHIX |
00038752161TRLO0 |
| 14:21:05.300 |
173 |
162.9 |
XLON |
00038752162TRLO0 |
| 14:21:05.303 |
527 |
163 |
BATE |
00038752163TRLO0 |
| 14:21:05.338 |
1148 |
163 |
BATE |
00038752165TRLO0 |
| 14:21:05.549 |
1186 |
163 |
BATE |
00038752167TRLO0 |
| 14:36:20.327 |
2195 |
163 |
XLON |
00038753543TRLO0 |
| 14:36:20.332 |
1358 |
163 |
CHIX |
00038753544TRLO0 |
| 14:36:20.336 |
2009 |
163 |
BATE |
00038753545TRLO0 |
| 14:36:20.341 |
2026 |
163 |
XLON |
00038753546TRLO0 |
| 14:36:28.131 |
963 |
162.9 |
XLON |
00038753595TRLO0 |
| 14:36:28.131 |
951 |
162.9 |
CHIX |
00038753596TRLO0 |
| 14:36:28.131 |
3113 |
162.9 |
BATE |
00038753597TRLO0 |
| 14:36:28.135 |
19 |
163 |
BATE |
00038753598TRLO0 |
| 14:36:28.135 |
141 |
163 |
BATE |
00038753599TRLO0 |
| 14:36:28.135 |
787 |
163 |
BATE |
00038753600TRLO0 |
| 14:36:28.136 |
1426 |
163 |
BATE |
00038753601TRLO0 |
| 14:36:28.136 |
121 |
163 |
BATE |
00038753602TRLO0 |
| 14:36:28.144 |
1013 |
163 |
CHIX |
00038753603TRLO0 |
| 14:36:28.346 |
111 |
163 |
BATE |
00038753605TRLO0 |
| 14:36:28.346 |
1374 |
163 |
BATE |
00038753607TRLO0 |
| 14:36:28.355 |
474 |
163 |
CHIX |
00038753608TRLO0 |
| 14:36:28.513 |
467 |
163 |
CHIX |
00038753611TRLO0 |
| 14:36:28.516 |
466 |
163 |
BATE |
00038753612TRLO0 |
| 14:36:28.546 |
476 |
163 |
BATE |
00038753615TRLO0 |
| 14:36:28.553 |
462 |
163 |
CHIX |
00038753616TRLO0 |
| 14:36:28.713 |
461 |
163 |
CHIX |
00038753618TRLO0 |
| 14:38:27.523 |
763 |
162.9 |
CHIX |
00038753737TRLO0 |
| 14:41:51.057 |
153 |
162.9 |
CHIX |
00038753910TRLO0 |
| 14:41:51.058 |
88 |
162.9 |
BATE |
00038753911TRLO0 |
| 14:50:16.767 |
797 |
163 |
XLON |
00038754396TRLO0 |
| 14:50:16.779 |
301 |
163.1 |
XLON |
00038754407TRLO0 |
| 14:50:16.779 |
90 |
163.1 |
XLON |
00038754413TRLO0 |
| 14:50:16.779 |
499 |
163.1 |
XLON |
00038754414TRLO0 |
| 14:50:16.779 |
143 |
163.1 |
XLON |
00038754415TRLO0 |
| 14:50:16.779 |
684 |
163.1 |
XLON |
00038754416TRLO0 |
| 14:50:16.785 |
306 |
163.1 |
CHIX |
00038754417TRLO0 |
| 14:50:16.785 |
306 |
163.1 |
CHIX |
00038754418TRLO0 |
| 14:50:16.785 |
288 |
163.1 |
CHIX |
00038754419TRLO0 |
| 14:50:16.785 |
189 |
163.1 |
CHIX |
00038754420TRLO0 |
| 14:50:16.786 |
708 |
163.1 |
CHIX |
00038754421TRLO0 |
| 14:50:16.808 |
29 |
163.1 |
XLON |
00038754426TRLO0 |
| 14:50:16.808 |
90 |
163.1 |
XLON |
00038754427TRLO0 |
| 14:50:16.808 |
134 |
163.1 |
XLON |
00038754428TRLO0 |
| 14:50:16.808 |
648 |
163.1 |
XLON |
00038754429TRLO0 |
| 14:50:16.808 |
48 |
163.1 |
XLON |
00038754432TRLO0 |
| 14:50:16.808 |
57 |
163.1 |
XLON |
00038754433TRLO0 |
| 14:50:16.808 |
648 |
163.1 |
XLON |
00038754435TRLO0 |
| 14:50:16.808 |
117 |
163.1 |
XLON |
00038754436TRLO0 |
| 14:50:16.808 |
499 |
163.1 |
XLON |
00038754438TRLO0 |
| 14:50:16.809 |
362 |
163.1 |
XLON |
00038754439TRLO0 |
| 14:50:16.814 |
20 |
163.1 |
BATE |
00038754431TRLO0 |
| 14:50:16.814 |
776 |
163.1 |
BATE |
00038754434TRLO0 |
| 14:50:16.814 |
1798 |
163.1 |
BATE |
00038754437TRLO0 |
| 14:50:16.852 |
583 |
163.1 |
XLON |
00038754440TRLO0 |
| 14:50:16.852 |
123 |
163.1 |
XLON |
00038754441TRLO0 |
| 14:50:16.852 |
499 |
163.1 |
XLON |
00038754442TRLO0 |
| 14:50:16.950 |
572 |
163.1 |
BATE |
00038754444TRLO0 |
| 14:50:16.950 |
571 |
163.1 |
XLON |
00038754445TRLO0 |
| 14:50:42.913 |
1436 |
163 |
CHIX |
00038754478TRLO0 |
| 14:51:07.466 |
2549 |
163 |
BATE |
00038754496TRLO0 |
| 14:51:58.560 |
498 |
163 |
CHIX |
00038754543TRLO0 |
| 14:52:27.147 |
963 |
162.9 |
XLON |
00038754563TRLO0 |
| 14:52:27.147 |
662 |
162.9 |
TRQX |
00038754565TRLO0 |
| 14:52:27.148 |
1049 |
162.9 |
BATE |
00038754564TRLO0 |
| 14:52:27.148 |
1385 |
162.9 |
CHIX |
00038754566TRLO0 |
| 14:52:27.152 |
237 |
162.9 |
CHIX |
00038754567TRLO0 |
| 14:52:27.152 |
482 |
162.9 |
CHIX |
00038754568TRLO0 |
| 14:52:27.152 |
255 |
163 |
CHIX |
00038754569TRLO0 |
| 14:52:27.152 |
67 |
163 |
CHIX |
00038754570TRLO0 |
| 14:52:27.152 |
142 |
163 |
CHIX |
00038754571TRLO0 |
| 14:52:27.152 |
854 |
163 |
CHIX |
00038754572TRLO0 |
| 14:58:02.544 |
400 |
162.9 |
BATE |
00038754729TRLO0 |
| 15:13:18.833 |
1967 |
163 |
XLON |
00038755591TRLO0 |
| 15:13:18.841 |
536 |
163 |
CHIX |
00038755593TRLO0 |
| 15:13:18.851 |
187 |
163.1 |
XLON |
00038755601TRLO0 |
| 15:13:18.852 |
600 |
163.1 |
XLON |
00038755604TRLO0 |
| 15:13:18.933 |
825 |
163.1 |
XLON |
00038755618TRLO0 |
| 15:13:18.933 |
427 |
163.1 |
XLON |
00038755619TRLO0 |
| 15:13:18.933 |
648 |
163.1 |
XLON |
00038755620TRLO0 |
| 15:13:18.933 |
152 |
163.1 |
XLON |
00038755621TRLO0 |
| 15:13:18.933 |
183 |
163.1 |
XLON |
00038755622TRLO0 |
| 15:13:18.933 |
648 |
163.1 |
XLON |
00038755623TRLO0 |
| 15:13:18.933 |
530 |
163.1 |
XLON |
00038755624TRLO0 |
| 15:13:18.962 |
825 |
163.1 |
XLON |
00038755626TRLO0 |
| 15:13:18.962 |
427 |
163.1 |
XLON |
00038755627TRLO0 |
| 15:13:18.962 |
152 |
163.1 |
XLON |
00038755628TRLO0 |
| 15:13:18.962 |
183 |
163.1 |
XLON |
00038755629TRLO0 |
| 15:13:18.962 |
67 |
163.1 |
XLON |
00038755630TRLO0 |
| 15:13:49.852 |
1595 |
162.9 |
XLON |
00038755691TRLO0 |
| 15:13:49.853 |
1130 |
162.9 |
CHIX |
00038755683TRLO0 |
| 15:13:49.853 |
465 |
162.9 |
XLON |
00038755692TRLO0 |
| 15:13:49.853 |
1624 |
162.9 |
BATE |
00038755693TRLO0 |
| 15:13:49.853 |
447 |
162.9 |
TRQX |
00038755694TRLO0 |
| 15:13:49.857 |
447 |
163 |
TRQX |
00038755695TRLO0 |
| 15:13:49.864 |
2041 |
163.1 |
XLON |
00038755697TRLO0 |
| 15:13:50.516 |
480 |
163.1 |
CHIX |
00038755710TRLO0 |
| 15:13:50.516 |
125 |
163.2 |
CHIX |
00038755719TRLO0 |
| 15:13:50.516 |
143 |
163.2 |
CHIX |
00038755721TRLO0 |
| 15:13:50.516 |
60 |
163.2 |
CHIX |
00038755723TRLO0 |
| 15:13:50.518 |
451 |
163.1 |
XLON |
00038755722TRLO0 |
| 15:13:50.518 |
428 |
163.2 |
XLON |
00038755724TRLO0 |
| 15:13:50.538 |
477 |
163 |
BATE |
00038755736TRLO0 |
| 15:13:58.589 |
118 |
163.1 |
XLON |
00038755769TRLO0 |
| 15:13:58.590 |
1375 |
163.1 |
XLON |
00038755770TRLO0 |
| 15:13:58.594 |
102 |
163 |
CHIX |
00038755771TRLO0 |
| 15:13:58.594 |
100 |
163 |
CHIX |
00038755772TRLO0 |
| 15:13:58.594 |
793 |
163 |
CHIX |
00038755773TRLO0 |
| 15:13:58.597 |
431 |
163 |
BATE |
00038755774TRLO0 |
| 15:13:58.597 |
1539 |
163 |
BATE |
00038755775TRLO0 |
| 15:13:58.597 |
788 |
163 |
BATE |
00038755776TRLO0 |
| 15:13:58.609 |
648 |
163 |
XLON |
00038755778TRLO0 |
| 15:13:58.609 |
170 |
163 |
XLON |
00038755779TRLO0 |
| 15:13:58.609 |
88 |
163 |
XLON |
00038755781TRLO0 |
| 15:13:58.609 |
328 |
163 |
XLON |
00038755782TRLO0 |
| 15:13:58.609 |
31 |
163 |
XLON |
00038755783TRLO0 |
| 15:13:58.609 |
37 |
163 |
XLON |
00038755784TRLO0 |
| 15:13:58.609 |
680 |
163 |
XLON |
00038755785TRLO0 |
| 15:13:58.609 |
648 |
163 |
XLON |
00038755786TRLO0 |
| 15:13:58.609 |
3 |
163 |
XLON |
00038755788TRLO0 |
| 15:13:58.621 |
383 |
163 |
BATE |
00038755787TRLO0 |
| 15:13:58.623 |
378 |
163 |
CHIX |
00038755789TRLO0 |
| 15:26:14.970 |
2291 |
162.9 |
XLON |
00038756403TRLO0 |
| 15:26:14.970 |
1836 |
162.9 |
BATE |
00038756404TRLO0 |
| 15:59:29.852 |
540 |
163 |
XLON |
00038758121TRLO0 |
| 15:59:37.054 |
900 |
162.9 |
BATE |
00038758134TRLO0 |
| 15:59:37.054 |
484 |
162.9 |
TRQX |
00038758135TRLO0 |
| 15:59:37.054 |
1295 |
162.9 |
BATE |
00038758136TRLO0 |
| 15:59:37.054 |
963 |
162.9 |
XLON |
00038758137TRLO0 |
| 15:59:37.054 |
2195 |
162.9 |
CHIX |
00038758138TRLO0 |
| 15:59:37.063 |
499 |
162.9 |
XLON |
00038758139TRLO0 |
| 15:59:37.063 |
32 |
163 |
CHIX |
00038758140TRLO0 |
| 15:59:37.063 |
2500 |
163 |
XLON |
00038758141TRLO0 |
| 15:59:37.063 |
5127 |
163 |
CHIX |
00038758142TRLO0 |
| 15:59:37.063 |
25 |
163 |
XLON |
00038758143TRLO0 |
| 15:59:37.063 |
337 |
163 |
XLON |
00038758144TRLO0 |
| 15:59:37.063 |
750 |
163 |
XLON |
00038758145TRLO0 |
| 15:59:37.063 |
1026 |
163 |
XLON |
00038758146TRLO0 |
| 15:59:42.943 |
1210 |
162.9 |
BATE |
00038758149TRLO0 |
| 15:59:42.950 |
2 |
163 |
CHIX |
00038758150TRLO0 |
| 15:59:42.950 |
573 |
163 |
CHIX |
00038758151TRLO0 |
| 15:59:42.950 |
1438 |
163 |
CHIX |
00038758152TRLO0 |
| 15:59:53.935 |
335 |
163 |
CHIX |
00038758155TRLO0 |
| 15:59:53.935 |
128 |
163 |
CHIX |
00038758156TRLO0 |
| 15:59:53.935 |
76 |
163 |
CHIX |
00038758157TRLO0 |
| 15:59:53.935 |
148 |
163 |
CHIX |
00038758158TRLO0 |
| 15:59:53.935 |
404 |
163 |
CHIX |
00038758159TRLO0 |
| 15:59:54.112 |
242 |
163 |
CHIX |
00038758161TRLO0 |
| 15:59:54.113 |
61 |
163 |
CHIX |
00038758162TRLO0 |
| 15:59:54.113 |
625 |
163 |
CHIX |
00038758163TRLO0 |
| 16:07:01.483 |
2195 |
162.9 |
BATE |
00038758454TRLO0 |
| 16:07:01.483 |
2195 |
162.9 |
CHIX |
00038758457TRLO0 |
| 16:07:01.484 |
2195 |
162.9 |
XLON |
00038758456TRLO0 |
| 16:07:01.492 |
25 |
163 |
CHIX |
00038758458TRLO0 |
| 16:07:01.492 |
122 |
163 |
CHIX |
00038758459TRLO0 |
| 16:07:01.492 |
47 |
163 |
CHIX |
00038758460TRLO0 |
| 16:07:01.493 |
5243 |
163 |
CHIX |
00038758461TRLO0 |
| 16:07:01.704 |
5 |
163 |
BATE |
00038758463TRLO0 |
| 16:07:01.705 |
531 |
163 |
BATE |
00038758465TRLO0 |
| 16:07:01.712 |
1740 |
163 |
CHIX |
00038758466TRLO0 |
| 16:07:27.440 |
20 |
163.1 |
XLON |
00038758515TRLO0 |
| 16:07:27.440 |
356 |
163.1 |
XLON |
00038758516TRLO0 |
| 16:07:27.440 |
1671 |
163.1 |
XLON |
00038758517TRLO0 |
| 16:07:27.440 |
514 |
163.1 |
XLON |
00038758527TRLO0 |
| 16:07:27.440 |
507 |
163.1 |
XLON |
00038758530TRLO0 |
| 16:07:27.440 |
111 |
163.1 |
XLON |
00038758531TRLO0 |
| 16:07:27.442 |
1224 |
163.1 |
BATE |
00038758518TRLO0 |
| 16:07:27.442 |
2024 |
163.1 |
BATE |
00038758529TRLO0 |
| 16:07:27.456 |
39 |
163.1 |
TRQX |
00038758533TRLO0 |
| 16:07:27.461 |
3612 |
163.1 |
BATE |
00038758534TRLO0 |
| 16:07:27.465 |
67 |
163.1 |
XLON |
00038758535TRLO0 |
| 16:07:27.465 |
128 |
163.1 |
XLON |
00038758537TRLO0 |
| 16:07:27.465 |
123 |
163.1 |
XLON |
00038758538TRLO0 |
| 16:07:27.465 |
95 |
163.1 |
XLON |
00038758539TRLO0 |
| 16:07:27.465 |
474 |
163.1 |
XLON |
00038758540TRLO0 |
| 16:07:27.466 |
557 |
163.1 |
XLON |
00038758541TRLO0 |
| 16:07:27.479 |
469 |
163.1 |
BATE |
00038758542TRLO0 |
| 16:07:27.493 |
91 |
163.1 |
XLON |
00038758544TRLO0 |
| 16:07:27.493 |
198 |
163.1 |
XLON |
00038758545TRLO0 |
| 16:07:27.493 |
174 |
163.1 |
XLON |
00038758546TRLO0 |
| 16:07:27.493 |
135 |
163.1 |
XLON |
00038758547TRLO0 |
| 16:07:28.119 |
153 |
163.3 |
XLON |
00038758550TRLO0 |
| 16:07:28.119 |
221 |
163.3 |
XLON |
00038758551TRLO0 |
| 16:08:27.192 |
2800 |
163.2 |
CHIX |
00038758589TRLO0 |
| 16:08:27.198 |
422 |
163.3 |
XLON |
00038758590TRLO0 |
| 16:08:28.205 |
498 |
163.3 |
CHIX |
00038758593TRLO0 |
| 16:08:30.564 |
915 |
163.3 |
XLON |
00038758594TRLO0 |
| 16:08:39.216 |
506 |
163.2 |
CHIX |
00038758608TRLO0 |
| 16:08:39.216 |
963 |
163.2 |
XLON |
00038758609TRLO0 |
| 16:08:39.222 |
376 |
163.2 |
XLON |
00038758610TRLO0 |
| 16:08:39.227 |
3167 |
163.2 |
BATE |
00038758611TRLO0 |
| 16:08:39.228 |
450 |
163.2 |
BATE |
00038758612TRLO0 |
| 16:11:16.846 |
2195 |
163.1 |
XLON |
00038758742TRLO0 |
| 16:11:16.846 |
885 |
163.1 |
CHIX |
00038758743TRLO0 |
| 16:11:16.846 |
2195 |
163.1 |
BATE |
00038758745TRLO0 |
| 16:11:16.848 |
963 |
163 |
XLON |
00038758744TRLO0 |
| 16:11:16.848 |
959 |
163 |
BATE |
00038758746TRLO0 |
| 16:11:16.848 |
347 |
163 |
CHIX |
00038758747TRLO0 |
| 16:11:24.721 |
1121 |
163.4 |
XLON |
00038758794TRLO0 |
| 16:11:24.721 |
128 |
163.4 |
XLON |
00038758795TRLO0 |
| 16:11:24.721 |
972 |
163.4 |
XLON |
00038758796TRLO0 |
| 16:11:31.531 |
16530 |
163.3 |
XLON |
00038758799TRLO0 |
| 16:11:31.531 |
123 |
163.3 |
XLON |
00038758800TRLO0 |
| 16:11:31.532 |
106 |
163.3 |
XLON |
00038758801TRLO0 |
| 16:11:31.532 |
118 |
163.3 |
XLON |
00038758802TRLO0 |
| 16:11:31.532 |
114 |
163.3 |
XLON |
00038758803TRLO0 |
| 16:11:42.015 |
1107 |
163.2 |
XLON |
00038758823TRLO0 |
| 16:11:42.090 |
14986 |
163.2 |
XLON |
00038758834TRLO0 |
| 16:11:42.090 |
161 |
163.2 |
XLON |
00038758835TRLO0 |
| 16:11:42.091 |
8806 |
163.2 |
XLON |
00038758836TRLO0 |
| 16:12:08.530 |
2299 |
163.1 |
BATE |
00038758856TRLO0 |
| 16:12:08.530 |
1979 |
163.1 |
XLON |
00038758864TRLO0 |
| 16:12:08.531 |
868 |
163 |
XLON |
00038758865TRLO0 |
| 16:12:09.037 |
762 |
163 |
BATE |
00038758866TRLO0 |
| 16:13:25.661 |
538 |
162.9 |
CHIX |
00038758885TRLO0 |
| 16:13:25.661 |
1507 |
162.9 |
BATE |
00038758886TRLO0 |
| 16:15:24.521 |
929 |
162.8 |
XLON |
00038758963TRLO0 |
| 16:15:24.521 |
479 |
162.8 |
CHIX |
00038758964TRLO0 |
| 16:15:24.521 |
369 |
162.8 |
CHIX |
00038758965TRLO0 |
| 16:15:24.521 |
345 |
162.8 |
BATE |
00038758966TRLO0 |
| 16:15:24.521 |
345 |
162.8 |
BATE |
00038758967TRLO0 |
| 16:15:24.528 |
456 |
162.7 |
BATE |
00038758968TRLO0 |
| 16:15:44.193 |
964 |
162.6 |
BATE |
00038758972TRLO0 |
| 16:15:44.243 |
66 |
162.7 |
CHIX |
00038758973TRLO0 |
| 16:18:45.871 |
663 |
162.5 |
XLON |
00038759077TRLO0 |
