PR Newswire
LONDON, United Kingdom, February 20
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 14 November 2024, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.
| Date of Purchase |
19 February 2025 |
| Number of ordinary shares purchased |
466,278 |
| Weighted average price paid (p) |
161.22 |
| Highest price paid (p) |
164.00 |
| Lowest price paid (p) |
160.00 |
Following the above purchase, FirstGroup holds 154,108,265 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 596,586,750. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 19 February 2025 is 596,586,750. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.
| Contacts at FirstGroup |
|
| Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 |
|
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted average price (pence per share) |
Aggregated volume |
| XLON |
161.21 |
221,711 |
| BATE |
161.22 |
129,323 |
| CHIX |
161.23 |
99,177 |
| TRQX |
161.33 |
16,067 |
Individual Transactions
| Transaction Time |
Volume |
Price |
Platform |
Transaction Ref |
| 08:00:32.030 |
494 |
164 |
XLON |
00038873301TRLO0 |
| 08:00:32.031 |
909 |
163.9 |
XLON |
00038873303TRLO0 |
| 08:00:32.031 |
480 |
163.9 |
CHIX |
00038873300TRLO0 |
| 08:00:32.031 |
494 |
164 |
CHIX |
00038873299TRLO0 |
| 08:00:32.039 |
1211 |
164 |
TRQX |
00038873302TRLO0 |
| 08:01:22.229 |
338 |
162.7 |
XLON |
00038873369TRLO0 |
| 08:02:17.447 |
321 |
162.7 |
XLON |
00038873438TRLO0 |
| 08:05:32.753 |
92 |
162.7 |
XLON |
00038873623TRLO0 |
| 08:05:48.942 |
667 |
163.9 |
CHIX |
00038873646TRLO0 |
| 08:08:42.006 |
148 |
163.5 |
CHIX |
00038873834TRLO0 |
| 08:08:42.006 |
264 |
163.5 |
CHIX |
00038873833TRLO0 |
| 08:08:42.006 |
101 |
163.5 |
CHIX |
00038873832TRLO0 |
| 08:08:42.006 |
170 |
163.5 |
CHIX |
00038873831TRLO0 |
| 08:09:58.627 |
494 |
163 |
BATE |
00038873907TRLO0 |
| 08:09:58.627 |
72 |
163 |
CHIX |
00038873905TRLO0 |
| 08:09:58.628 |
494 |
163 |
XLON |
00038873906TRLO0 |
| 08:09:59.544 |
422 |
163 |
CHIX |
00038873910TRLO0 |
| 08:10:06.041 |
709 |
162.9 |
XLON |
00038873915TRLO0 |
| 08:10:24.643 |
708 |
162.9 |
XLON |
00038873924TRLO0 |
| 08:10:24.643 |
494 |
162.9 |
BATE |
00038873923TRLO0 |
| 08:10:24.643 |
557 |
162.9 |
CHIX |
00038873922TRLO0 |
| 08:10:39.412 |
144 |
163.1 |
XLON |
00038873929TRLO0 |
| 08:10:39.412 |
165 |
163.1 |
XLON |
00038873928TRLO0 |
| 08:10:39.412 |
20 |
163.1 |
XLON |
00038873927TRLO0 |
| 08:10:39.412 |
54 |
163.2 |
XLON |
00038873932TRLO0 |
| 08:10:39.412 |
176 |
163.2 |
XLON |
00038873931TRLO0 |
| 08:10:39.412 |
88 |
163.2 |
XLON |
00038873930TRLO0 |
| 08:11:13.914 |
408 |
163.1 |
XLON |
00038873946TRLO0 |
| 08:11:13.914 |
17 |
163.1 |
XLON |
00038873945TRLO0 |
| 08:11:16.854 |
289 |
162.9 |
BATE |
00038873948TRLO0 |
| 08:11:16.857 |
521 |
162.9 |
CHIX |
00038873950TRLO0 |
| 08:11:16.857 |
205 |
162.9 |
BATE |
00038873949TRLO0 |
| 08:11:16.861 |
641 |
162.8 |
XLON |
00038873952TRLO0 |
| 08:11:16.861 |
63 |
162.8 |
XLON |
00038873951TRLO0 |
| 08:11:16.862 |
8 |
163.1 |
XLON |
00038873957TRLO0 |
| 08:11:16.862 |
172 |
163.1 |
XLON |
00038873956TRLO0 |
| 08:11:16.862 |
111 |
163.1 |
XLON |
00038873955TRLO0 |
| 08:11:16.862 |
251 |
163.1 |
XLON |
00038873953TRLO0 |
| 08:11:16.867 |
494 |
162.8 |
BATE |
00038873954TRLO0 |
| 08:11:17.021 |
494 |
162.8 |
BATE |
00038873958TRLO0 |
| 08:11:17.248 |
374 |
162.8 |
BATE |
00038873959TRLO0 |
| 08:11:32.862 |
700 |
162.7 |
XLON |
00038873960TRLO0 |
| 08:11:32.862 |
120 |
162.8 |
BATE |
00038873961TRLO0 |
| 08:11:32.871 |
1703 |
162.8 |
BATE |
00038873962TRLO0 |
| 08:12:34.006 |
330 |
162.7 |
XLON |
00038873981TRLO0 |
| 08:12:34.006 |
800 |
162.7 |
XLON |
00038873980TRLO0 |
| 08:12:34.007 |
266 |
162.7 |
XLON |
00038873982TRLO0 |
| 08:18:18.791 |
44 |
162.5 |
CHIX |
00038874276TRLO0 |
| 08:18:19.567 |
380 |
162.4 |
CHIX |
00038874277TRLO0 |
| 08:18:19.567 |
975 |
162.5 |
CHIX |
00038874280TRLO0 |
| 08:18:19.567 |
702 |
162.5 |
XLON |
00038874279TRLO0 |
| 08:18:19.567 |
494 |
162.5 |
BATE |
00038874278TRLO0 |
| 08:18:19.575 |
494 |
162.3 |
BATE |
00038874281TRLO0 |
| 08:18:19.580 |
1320 |
162.5 |
XLON |
00038874283TRLO0 |
| 08:18:19.580 |
172 |
162.5 |
XLON |
00038874282TRLO0 |
| 08:18:43.337 |
494 |
162 |
XLON |
00038874295TRLO0 |
| 08:18:44.255 |
881 |
162 |
BATE |
00038874296TRLO0 |
| 08:18:44.273 |
596 |
161.9 |
XLON |
00038874298TRLO0 |
| 08:18:44.273 |
504 |
161.9 |
BATE |
00038874297TRLO0 |
| 08:18:44.286 |
502 |
161.8 |
XLON |
00038874299TRLO0 |
| 08:19:20.010 |
378 |
161.4 |
BATE |
00038874309TRLO0 |
| 08:19:20.010 |
494 |
161.4 |
CHIX |
00038874308TRLO0 |
| 08:21:30.920 |
171 |
161.6 |
XLON |
00038874515TRLO0 |
| 08:21:30.920 |
496 |
161.6 |
XLON |
00038874514TRLO0 |
| 08:22:27.504 |
595 |
161.6 |
XLON |
00038874567TRLO0 |
| 08:22:27.504 |
290 |
161.6 |
XLON |
00038874566TRLO0 |
| 08:22:27.504 |
920 |
161.6 |
TRQX |
00038874565TRLO0 |
| 08:22:27.504 |
730 |
161.6 |
BATE |
00038874564TRLO0 |
| 08:22:27.504 |
575 |
161.6 |
CHIX |
00038874563TRLO0 |
| 08:23:39.504 |
417 |
161.3 |
XLON |
00038874600TRLO0 |
| 08:30:51.420 |
701 |
161.5 |
XLON |
00038874811TRLO0 |
| 08:30:51.420 |
558 |
161.5 |
CHIX |
00038874810TRLO0 |
| 08:30:52.433 |
162 |
161.5 |
CHIX |
00038874813TRLO0 |
| 08:30:52.433 |
494 |
161.5 |
XLON |
00038874812TRLO0 |
| 08:30:52.437 |
415 |
161.5 |
CHIX |
00038874814TRLO0 |
| 08:30:52.440 |
406 |
161.6 |
BATE |
00038874816TRLO0 |
| 08:30:52.440 |
186 |
161.6 |
BATE |
00038874815TRLO0 |
| 08:30:52.494 |
944 |
161.4 |
XLON |
00038874819TRLO0 |
| 08:30:52.494 |
742 |
161.4 |
BATE |
00038874818TRLO0 |
| 08:30:52.494 |
401 |
161.4 |
CHIX |
00038874817TRLO0 |
| 08:30:58.929 |
663 |
161.3 |
XLON |
00038874822TRLO0 |
| 08:30:58.929 |
445 |
161.3 |
BATE |
00038874821TRLO0 |
| 08:37:35.255 |
494 |
161.4 |
CHIX |
00038874954TRLO0 |
| 08:37:59.255 |
724 |
161.3 |
BATE |
00038874974TRLO0 |
| 08:37:59.255 |
670 |
161.3 |
CHIX |
00038874973TRLO0 |
| 08:39:07.224 |
734 |
161.3 |
BATE |
00038875005TRLO0 |
| 08:39:07.224 |
734 |
161.3 |
XLON |
00038875004TRLO0 |
| 08:41:43.780 |
494 |
161.3 |
BATE |
00038875067TRLO0 |
| 08:41:43.780 |
494 |
161.3 |
XLON |
00038875066TRLO0 |
| 08:41:43.780 |
494 |
161.3 |
CHIX |
00038875065TRLO0 |
| 08:41:43.781 |
481 |
161.2 |
BATE |
00038875068TRLO0 |
| 08:41:43.791 |
2461 |
161.3 |
XLON |
00038875069TRLO0 |
| 08:42:50.207 |
140 |
161 |
XLON |
00038875096TRLO0 |
| 08:43:27.905 |
301 |
161 |
XLON |
00038875112TRLO0 |
| 08:43:27.905 |
295 |
161 |
XLON |
00038875111TRLO0 |
| 08:43:27.906 |
411 |
161 |
BATE |
00038875110TRLO0 |
| 08:43:27.919 |
432 |
160.9 |
XLON |
00038875113TRLO0 |
| 08:43:31.151 |
494 |
160.9 |
CHIX |
00038875115TRLO0 |
| 08:46:15.528 |
657 |
160.9 |
BATE |
00038875254TRLO0 |
| 08:46:19.253 |
412 |
160.8 |
XLON |
00038875261TRLO0 |
| 08:46:27.255 |
356 |
160.7 |
CHIX |
00038875263TRLO0 |
| 08:48:20.004 |
402 |
160.8 |
CHIX |
00038875304TRLO0 |
| 08:48:20.004 |
82 |
160.8 |
CHIX |
00038875303TRLO0 |
| 08:48:20.004 |
949 |
160.8 |
XLON |
00038875302TRLO0 |
| 08:48:20.004 |
28 |
160.8 |
CHIX |
00038875301TRLO0 |
| 08:48:23.962 |
661 |
160.7 |
BATE |
00038875311TRLO0 |
| 08:48:23.963 |
352 |
160.7 |
XLON |
00038875313TRLO0 |
| 08:48:23.963 |
82 |
160.7 |
XLON |
00038875312TRLO0 |
| 08:49:21.682 |
156 |
160.8 |
XLON |
00038875339TRLO0 |
| 08:49:21.682 |
338 |
160.8 |
XLON |
00038875338TRLO0 |
| 08:55:35.357 |
613 |
161 |
CHIX |
00038875526TRLO0 |
| 08:56:36.908 |
913 |
161.1 |
TRQX |
00038875534TRLO0 |
| 09:02:22.688 |
793 |
161.3 |
CHIX |
00038875669TRLO0 |
| 09:02:22.688 |
494 |
161.3 |
BATE |
00038875668TRLO0 |
| 09:02:22.689 |
736 |
161.3 |
XLON |
00038875670TRLO0 |
| 09:02:50.013 |
494 |
161.2 |
BATE |
00038875679TRLO0 |
| 09:02:50.013 |
46 |
161.2 |
XLON |
00038875678TRLO0 |
| 09:02:50.013 |
566 |
161.2 |
CHIX |
00038875677TRLO0 |
| 09:02:50.013 |
727 |
161.2 |
XLON |
00038875676TRLO0 |
| 09:02:50.023 |
2051 |
161.2 |
XLON |
00038875680TRLO0 |
| 09:02:50.033 |
1541 |
161.3 |
BATE |
00038875681TRLO0 |
| 09:04:19.640 |
35 |
161.4 |
XLON |
00038875911TRLO0 |
| 09:04:34.209 |
185 |
161.3 |
BATE |
00038875971TRLO0 |
| 09:04:34.209 |
292 |
161.3 |
XLON |
00038875970TRLO0 |
| 09:04:34.209 |
603 |
161.3 |
BATE |
00038875969TRLO0 |
| 09:04:34.209 |
304 |
161.3 |
XLON |
00038875968TRLO0 |
| 09:04:34.209 |
572 |
161.3 |
CHIX |
00038875967TRLO0 |
| 09:04:34.214 |
1075 |
161.4 |
XLON |
00038875972TRLO0 |
| 09:16:57.117 |
773 |
161.4 |
XLON |
00038876457TRLO0 |
| 09:16:57.117 |
494 |
161.4 |
BATE |
00038876455TRLO0 |
| 09:16:57.117 |
494 |
161.4 |
CHIX |
00038876439TRLO0 |
| 09:17:33.214 |
1168 |
161.7 |
XLON |
00038876492TRLO0 |
| 09:26:18.038 |
288 |
161.8 |
CHIX |
00038876800TRLO0 |
| 09:26:18.042 |
83 |
161.8 |
CHIX |
00038876801TRLO0 |
| 09:27:58.049 |
812 |
161.7 |
XLON |
00038876869TRLO0 |
| 09:27:58.050 |
494 |
161.7 |
CHIX |
00038876868TRLO0 |
| 09:27:58.050 |
494 |
161.7 |
BATE |
00038876867TRLO0 |
| 09:27:58.056 |
129 |
161.7 |
CHIX |
00038876870TRLO0 |
| 09:27:58.056 |
1500 |
161.8 |
CHIX |
00038876872TRLO0 |
| 09:27:58.056 |
44 |
161.8 |
CHIX |
00038876871TRLO0 |
| 09:27:58.057 |
417 |
161.8 |
CHIX |
00038876873TRLO0 |
| 09:28:28.689 |
494 |
161.7 |
XLON |
00038876889TRLO0 |
| 09:28:28.689 |
456 |
161.7 |
BATE |
00038876888TRLO0 |
| 09:28:28.689 |
494 |
161.7 |
CHIX |
00038876887TRLO0 |
| 09:28:28.698 |
494 |
161.7 |
XLON |
00038876890TRLO0 |
| 09:31:11.804 |
773 |
161.7 |
XLON |
00038876960TRLO0 |
| 09:31:11.804 |
36 |
161.7 |
XLON |
00038876959TRLO0 |
| 09:31:11.805 |
490 |
161.7 |
CHIX |
00038876958TRLO0 |
| 09:31:11.805 |
494 |
161.7 |
BATE |
00038876957TRLO0 |
| 09:31:11.813 |
1120 |
161.7 |
BATE |
00038876961TRLO0 |
| 09:46:28.689 |
562 |
162.1 |
XLON |
00038877586TRLO0 |
| 09:46:28.689 |
1336 |
162.1 |
TRQX |
00038877584TRLO0 |
| 09:46:28.689 |
554 |
162.1 |
BATE |
00038877583TRLO0 |
| 09:46:28.689 |
494 |
162.1 |
CHIX |
00038877582TRLO0 |
| 09:46:28.690 |
394 |
162 |
XLON |
00038877587TRLO0 |
| 09:46:28.698 |
368 |
162.2 |
CHIX |
00038877591TRLO0 |
| 09:46:28.698 |
150 |
162.2 |
CHIX |
00038877590TRLO0 |
| 09:46:28.698 |
144 |
162.2 |
CHIX |
00038877589TRLO0 |
| 09:46:28.698 |
42 |
162.2 |
CHIX |
00038877588TRLO0 |
| 09:52:25.103 |
247 |
162.3 |
CHIX |
00038877895TRLO0 |
| 09:52:25.103 |
268 |
162.3 |
BATE |
00038877894TRLO0 |
| 09:52:25.103 |
494 |
162.3 |
XLON |
00038877893TRLO0 |
| 09:52:25.103 |
247 |
162.3 |
CHIX |
00038877892TRLO0 |
| 09:52:25.103 |
226 |
162.3 |
BATE |
00038877891TRLO0 |
| 10:02:21.006 |
327 |
162.2 |
BATE |
00038878183TRLO0 |
| 10:02:21.006 |
577 |
162.2 |
XLON |
00038878182TRLO0 |
| 10:02:21.006 |
327 |
162.2 |
BATE |
00038878181TRLO0 |
| 10:02:21.006 |
88 |
162.2 |
XLON |
00038878180TRLO0 |
| 10:02:21.006 |
494 |
162.2 |
CHIX |
00038878179TRLO0 |
| 10:02:21.015 |
57 |
162.3 |
XLON |
00038878188TRLO0 |
| 10:02:21.015 |
116 |
162.3 |
XLON |
00038878186TRLO0 |
| 10:02:21.015 |
2500 |
162.3 |
BATE |
00038878185TRLO0 |
| 10:02:21.015 |
2500 |
162.3 |
XLON |
00038878184TRLO0 |
| 10:02:21.016 |
211 |
162.3 |
BATE |
00038878187TRLO0 |
| 10:02:21.224 |
392 |
162.3 |
XLON |
00038878190TRLO0 |
| 10:02:21.224 |
450 |
162.3 |
XLON |
00038878189TRLO0 |
| 10:02:23.150 |
1601 |
162.3 |
XLON |
00038878193TRLO0 |
| 10:02:23.150 |
370 |
162.3 |
XLON |
00038878192TRLO0 |
| 10:02:23.685 |
1109 |
162.1 |
XLON |
00038878197TRLO0 |
| 10:02:23.685 |
494 |
162.1 |
CHIX |
00038878196TRLO0 |
| 10:02:23.685 |
636 |
162.1 |
BATE |
00038878195TRLO0 |
| 10:02:23.692 |
1478 |
162.1 |
XLON |
00038878198TRLO0 |
| 10:02:23.692 |
555 |
162.2 |
XLON |
00038878199TRLO0 |
| 10:02:23.693 |
186 |
162.3 |
BATE |
00038878201TRLO0 |
| 10:02:23.693 |
135 |
162.3 |
BATE |
00038878200TRLO0 |
| 10:02:23.694 |
1727 |
162.3 |
BATE |
00038878202TRLO0 |
| 10:07:34.127 |
623 |
162.1 |
BATE |
00038878357TRLO0 |
| 10:07:34.127 |
494 |
162.1 |
CHIX |
00038878356TRLO0 |
| 10:07:34.127 |
635 |
162.1 |
XLON |
00038878355TRLO0 |
| 10:07:34.132 |
1514 |
162.3 |
BATE |
00038878360TRLO0 |
| 10:07:34.132 |
171 |
162.3 |
BATE |
00038878359TRLO0 |
| 10:07:34.132 |
186 |
162.3 |
BATE |
00038878358TRLO0 |
| 10:08:35.759 |
423 |
162.3 |
XLON |
00038878385TRLO0 |
| 10:08:35.759 |
166 |
162.3 |
XLON |
00038878384TRLO0 |
| 10:08:35.759 |
166 |
162.3 |
XLON |
00038878383TRLO0 |
| 10:08:35.759 |
41 |
162.3 |
XLON |
00038878382TRLO0 |
| 10:08:35.822 |
628 |
162.3 |
XLON |
00038878386TRLO0 |
| 10:08:36.023 |
651 |
162.3 |
XLON |
00038878387TRLO0 |
| 10:08:36.041 |
377 |
162.3 |
CHIX |
00038878388TRLO0 |
| 10:08:36.042 |
339 |
162.3 |
XLON |
00038878390TRLO0 |
| 10:08:36.042 |
46 |
162.3 |
XLON |
00038878389TRLO0 |
| 10:08:36.059 |
705 |
162.2 |
XLON |
00038878396TRLO0 |
| 10:08:36.059 |
185 |
162.3 |
XLON |
00038878395TRLO0 |
| 10:08:36.059 |
343 |
162.3 |
CHIX |
00038878394TRLO0 |
| 10:08:36.059 |
38 |
162.3 |
XLON |
00038878393TRLO0 |
| 10:08:36.059 |
52 |
162.3 |
CHIX |
00038878392TRLO0 |
| 10:08:36.059 |
179 |
162.3 |
XLON |
00038878391TRLO0 |
| 10:09:26.427 |
896 |
162.1 |
CHIX |
00038878438TRLO0 |
| 10:09:26.427 |
379 |
162.1 |
BATE |
00038878437TRLO0 |
| 10:09:26.427 |
669 |
162.1 |
XLON |
00038878436TRLO0 |
| 10:09:26.435 |
1784 |
162.2 |
XLON |
00038878439TRLO0 |
| 10:13:24.007 |
72 |
162.2 |
XLON |
00038878667TRLO0 |
| 10:13:24.007 |
348 |
162.2 |
XLON |
00038878666TRLO0 |
| 10:18:53.254 |
555 |
162.1 |
BATE |
00038878850TRLO0 |
| 10:18:53.254 |
621 |
162.2 |
CHIX |
00038878849TRLO0 |
| 10:18:53.254 |
509 |
162.2 |
BATE |
00038878848TRLO0 |
| 10:18:53.254 |
808 |
162.2 |
XLON |
00038878847TRLO0 |
| 10:18:53.254 |
284 |
162.2 |
BATE |
00038878846TRLO0 |
| 10:18:53.259 |
1529 |
162.3 |
CHIX |
00038878852TRLO0 |
| 10:18:53.259 |
105 |
162.3 |
CHIX |
00038878851TRLO0 |
| 10:20:40.689 |
687 |
162.3 |
BATE |
00038878881TRLO0 |
| 10:20:40.694 |
684 |
162.4 |
XLON |
00038878887TRLO0 |
| 10:20:40.694 |
70 |
162.4 |
XLON |
00038878886TRLO0 |
| 10:20:40.694 |
173 |
162.4 |
XLON |
00038878885TRLO0 |
| 10:20:40.694 |
172 |
162.4 |
XLON |
00038878884TRLO0 |
| 10:20:40.694 |
250 |
162.4 |
XLON |
00038878883TRLO0 |
| 10:20:40.694 |
29 |
162.4 |
XLON |
00038878882TRLO0 |
| 10:44:41.527 |
702 |
162.2 |
XLON |
00038879820TRLO0 |
| 10:44:41.528 |
689 |
162.2 |
BATE |
00038879819TRLO0 |
| 10:44:41.528 |
532 |
162.2 |
CHIX |
00038879818TRLO0 |
| 10:44:41.532 |
1607 |
162.4 |
XLON |
00038879822TRLO0 |
| 10:44:41.532 |
1599 |
162.4 |
BATE |
00038879821TRLO0 |
| 10:44:41.533 |
1341 |
162.4 |
CHIX |
00038879824TRLO0 |
| 10:44:41.533 |
245 |
162.4 |
CHIX |
00038879823TRLO0 |
| 10:44:41.555 |
1370 |
162.4 |
BATE |
00038879826TRLO0 |
| 10:44:41.555 |
186 |
162.4 |
BATE |
00038879825TRLO0 |
| 10:44:41.558 |
656 |
162.4 |
XLON |
00038879831TRLO0 |
| 10:44:41.558 |
1488 |
162.4 |
XLON |
00038879830TRLO0 |
| 10:44:41.558 |
145 |
162.4 |
XLON |
00038879829TRLO0 |
| 10:44:41.558 |
169 |
162.4 |
XLON |
00038879828TRLO0 |
| 10:44:41.558 |
393 |
162.4 |
XLON |
00038879827TRLO0 |
| 10:44:41.559 |
392 |
162.4 |
XLON |
00038879832TRLO0 |
| 10:44:41.622 |
710 |
162.4 |
XLON |
00038879836TRLO0 |
| 10:44:41.622 |
1488 |
162.4 |
XLON |
00038879835TRLO0 |
| 10:44:41.622 |
165 |
162.4 |
XLON |
00038879834TRLO0 |
| 10:44:41.622 |
160 |
162.4 |
XLON |
00038879833TRLO0 |
| 10:44:46.755 |
371 |
162.2 |
TRQX |
00038879838TRLO0 |
| 10:44:46.755 |
840 |
162.2 |
TRQX |
00038879837TRLO0 |
| 10:44:46.868 |
753 |
162.1 |
CHIX |
00038879840TRLO0 |
| 10:44:46.868 |
700 |
162.1 |
BATE |
00038879839TRLO0 |
| 10:44:46.868 |
1225 |
162.1 |
XLON |
00038879841TRLO0 |
| 10:44:46.873 |
617 |
162 |
XLON |
00038879842TRLO0 |
| 10:44:46.883 |
548 |
162 |
CHIX |
00038879843TRLO0 |
| 10:54:00.014 |
651 |
161.9 |
XLON |
00038880333TRLO0 |
| 10:54:58.004 |
390 |
162 |
BATE |
00038880383TRLO0 |
| 10:55:14.913 |
926 |
161.7 |
BATE |
00038880425TRLO0 |
| 10:55:14.913 |
849 |
161.7 |
CHIX |
00038880426TRLO0 |
| 10:55:14.913 |
1334 |
161.7 |
XLON |
00038880427TRLO0 |
| 10:57:28.750 |
535 |
161.9 |
CHIX |
00038880516TRLO0 |
| 10:57:28.750 |
594 |
161.9 |
BATE |
00038880527TRLO0 |
| 10:57:28.750 |
904 |
161.9 |
XLON |
00038880528TRLO0 |
| 11:01:58.650 |
1341 |
161.9 |
XLON |
00038880693TRLO0 |
| 11:01:58.650 |
661 |
161.9 |
CHIX |
00038880702TRLO0 |
| 11:01:58.650 |
820 |
161.9 |
BATE |
00038880703TRLO0 |
| 11:01:58.650 |
941 |
161.8 |
XLON |
00038880705TRLO0 |
| 11:02:03.534 |
489 |
161.9 |
CHIX |
00038880751TRLO0 |
| 11:02:03.534 |
251 |
161.9 |
BATE |
00038880752TRLO0 |
| 11:02:03.536 |
351 |
161.9 |
BATE |
00038880753TRLO0 |
| 11:10:26.005 |
100 |
162.2 |
XLON |
00038881192TRLO0 |
| 11:10:26.005 |
101 |
162.2 |
XLON |
00038881193TRLO0 |
| 11:10:26.005 |
201 |
162.2 |
XLON |
00038881194TRLO0 |
| 11:10:26.009 |
15 |
162.2 |
XLON |
00038881195TRLO0 |
| 11:10:26.009 |
266 |
162.2 |
XLON |
00038881196TRLO0 |
| 11:10:26.013 |
1236 |
162.1 |
XLON |
00038881197TRLO0 |
| 11:10:26.014 |
10 |
162.1 |
XLON |
00038881198TRLO0 |
| 11:10:26.014 |
713 |
162.1 |
CHIX |
00038881199TRLO0 |
| 11:10:26.014 |
468 |
162.1 |
BATE |
00038881200TRLO0 |
| 11:10:26.014 |
873 |
162 |
XLON |
00038881201TRLO0 |
| 11:10:26.014 |
468 |
162.1 |
BATE |
00038881202TRLO0 |
| 11:10:32.332 |
492 |
162 |
CHIX |
00038881209TRLO0 |
| 11:10:32.332 |
322 |
162 |
BATE |
00038881212TRLO0 |
| 11:10:32.332 |
322 |
162 |
BATE |
00038881213TRLO0 |
| 11:19:08.006 |
71 |
162 |
XLON |
00038881557TRLO0 |
| 11:19:08.006 |
28 |
162 |
XLON |
00038881558TRLO0 |
| 11:19:08.006 |
208 |
162 |
XLON |
00038881559TRLO0 |
| 11:19:08.006 |
480 |
162 |
XLON |
00038881560TRLO0 |
| 11:19:08.012 |
22 |
162 |
XLON |
00038881561TRLO0 |
| 11:22:02.005 |
92 |
162 |
XLON |
00038881673TRLO0 |
| 11:22:02.005 |
160 |
162 |
XLON |
00038881674TRLO0 |
| 11:22:02.005 |
220 |
162 |
XLON |
00038881675TRLO0 |
| 11:22:02.005 |
113 |
162 |
XLON |
00038881676TRLO0 |
| 11:22:02.005 |
461 |
162 |
XLON |
00038881677TRLO0 |
| 11:22:02.008 |
628 |
162 |
BATE |
00038881678TRLO0 |
| 11:23:53.545 |
186 |
161.9 |
BATE |
00038881746TRLO0 |
| 11:23:53.545 |
154 |
161.9 |
CHIX |
00038881748TRLO0 |
| 11:23:53.546 |
173 |
161.9 |
XLON |
00038881747TRLO0 |
| 11:23:53.546 |
166 |
161.9 |
XLON |
00038881749TRLO0 |
| 11:23:57.594 |
155 |
161.9 |
XLON |
00038881765TRLO0 |
| 11:23:57.594 |
991 |
161.9 |
TRQX |
00038881766TRLO0 |
| 11:23:57.595 |
340 |
161.9 |
CHIX |
00038881753TRLO0 |
| 11:23:57.595 |
308 |
161.9 |
BATE |
00038881755TRLO0 |
| 11:24:14.171 |
634 |
161.8 |
XLON |
00038881780TRLO0 |
| 11:24:14.714 |
708 |
161.8 |
CHIX |
00038881791TRLO0 |
| 11:24:14.714 |
173 |
161.8 |
XLON |
00038881792TRLO0 |
| 11:24:14.714 |
663 |
161.8 |
BATE |
00038881793TRLO0 |
| 11:27:30.727 |
152 |
161.7 |
BATE |
00038881898TRLO0 |
| 11:27:30.727 |
1044 |
161.7 |
XLON |
00038881906TRLO0 |
| 11:27:30.727 |
596 |
161.7 |
CHIX |
00038881907TRLO0 |
| 11:27:30.727 |
497 |
161.7 |
BATE |
00038881908TRLO0 |
| 11:27:30.736 |
416 |
161.6 |
CHIX |
00038881909TRLO0 |
| 11:27:30.736 |
452 |
161.6 |
BATE |
00038881910TRLO0 |
| 11:27:30.736 |
731 |
161.6 |
XLON |
00038881911TRLO0 |
| 11:30:12.872 |
869 |
161.4 |
XLON |
00038882075TRLO0 |
| 11:31:42.576 |
749 |
161.5 |
XLON |
00038882142TRLO0 |
| 11:31:42.576 |
726 |
161.5 |
CHIX |
00038882147TRLO0 |
| 11:32:07.405 |
498 |
161.5 |
BATE |
00038882171TRLO0 |
| 11:42:27.030 |
391 |
161.6 |
BATE |
00038882502TRLO0 |
| 11:42:27.290 |
202 |
161.6 |
BATE |
00038882504TRLO0 |
| 11:42:27.291 |
875 |
161.6 |
XLON |
00038882511TRLO0 |
| 11:44:12.984 |
130 |
161.6 |
CHIX |
00038882583TRLO0 |
| 11:44:12.984 |
68 |
161.6 |
BATE |
00038882584TRLO0 |
| 11:44:12.984 |
414 |
161.6 |
CHIX |
00038882585TRLO0 |
| 11:44:12.984 |
925 |
161.6 |
BATE |
00038882586TRLO0 |
| 11:44:12.984 |
284 |
161.6 |
CHIX |
00038882587TRLO0 |
| 11:44:12.989 |
694 |
161.5 |
BATE |
00038882590TRLO0 |
| 11:44:12.989 |
581 |
161.5 |
CHIX |
00038882591TRLO0 |
| 11:44:12.989 |
1429 |
161.5 |
XLON |
00038882592TRLO0 |
| 11:44:12.994 |
349 |
161.4 |
XLON |
00038882593TRLO0 |
| 11:44:12.994 |
500 |
161.4 |
XLON |
00038882594TRLO0 |
| 11:44:12.994 |
98 |
161.4 |
XLON |
00038882596TRLO0 |
| 11:44:13.557 |
418 |
161.3 |
XLON |
00038882604TRLO0 |
| 11:53:45.480 |
494 |
161.1 |
XLON |
00038883229TRLO0 |
| 11:53:45.499 |
632 |
161 |
XLON |
00038883231TRLO0 |
| 11:53:45.500 |
781 |
161 |
CHIX |
00038883230TRLO0 |
| 11:53:45.500 |
532 |
161 |
BATE |
00038883232TRLO0 |
| 11:53:45.500 |
490 |
161 |
BATE |
00038883233TRLO0 |
| 11:53:45.523 |
45 |
161.1 |
BATE |
00038883234TRLO0 |
| 11:53:45.523 |
186 |
161.1 |
BATE |
00038883235TRLO0 |
| 11:53:45.523 |
263 |
161.1 |
BATE |
00038883236TRLO0 |
| 11:53:45.543 |
169 |
161.1 |
CHIX |
00038883237TRLO0 |
| 11:53:45.543 |
154 |
161.1 |
CHIX |
00038883238TRLO0 |
| 11:53:45.543 |
171 |
161.1 |
CHIX |
00038883239TRLO0 |
| 11:55:13.823 |
1028 |
161.1 |
XLON |
00038883307TRLO0 |
| 12:06:22.988 |
831 |
161.3 |
CHIX |
00038883707TRLO0 |
| 12:06:22.988 |
631 |
161.3 |
BATE |
00038883708TRLO0 |
| 12:06:22.988 |
165 |
161.3 |
CHIX |
00038883709TRLO0 |
| 12:06:22.988 |
1080 |
161.3 |
XLON |
00038883710TRLO0 |
| 12:06:22.988 |
55 |
161.2 |
XLON |
00038883711TRLO0 |
| 12:06:22.993 |
274 |
161.2 |
XLON |
00038883713TRLO0 |
| 12:06:22.998 |
707 |
161.2 |
CHIX |
00038883715TRLO0 |
| 12:06:22.998 |
275 |
161.2 |
BATE |
00038883717TRLO0 |
| 12:06:22.998 |
720 |
161.2 |
BATE |
00038883718TRLO0 |
| 12:06:22.999 |
428 |
161.2 |
XLON |
00038883716TRLO0 |
| 12:06:22.999 |
2056 |
161.2 |
XLON |
00038883719TRLO0 |
| 12:22:52.871 |
43 |
161.4 |
CHIX |
00038884209TRLO0 |
| 12:22:52.871 |
164 |
161.4 |
CHIX |
00038884210TRLO0 |
| 12:22:52.871 |
535 |
161.4 |
CHIX |
00038884211TRLO0 |
| 12:23:17.429 |
1193 |
161.2 |
CHIX |
00038884216TRLO0 |
| 12:23:17.429 |
661 |
161.2 |
BATE |
00038884217TRLO0 |
| 12:23:17.429 |
1121 |
161.2 |
XLON |
00038884218TRLO0 |
| 12:23:17.435 |
171 |
161.3 |
XLON |
00038884219TRLO0 |
| 12:23:17.435 |
44 |
161.3 |
XLON |
00038884220TRLO0 |
| 12:23:17.435 |
64 |
161.3 |
XLON |
00038884222TRLO0 |
| 12:23:17.435 |
499 |
161.3 |
XLON |
00038884224TRLO0 |
| 12:23:17.435 |
1089 |
161.3 |
XLON |
00038884225TRLO0 |
| 12:23:17.438 |
142 |
161.3 |
BATE |
00038884221TRLO0 |
| 12:23:17.438 |
1088 |
161.3 |
BATE |
00038884223TRLO0 |
| 12:23:17.454 |
174 |
161.3 |
XLON |
00038884226TRLO0 |
| 12:23:17.454 |
151 |
161.3 |
XLON |
00038884227TRLO0 |
| 12:23:17.454 |
171 |
161.3 |
XLON |
00038884228TRLO0 |
| 12:23:17.454 |
8 |
161.3 |
XLON |
00038884229TRLO0 |
| 12:23:17.458 |
186 |
161.3 |
BATE |
00038884230TRLO0 |
| 12:23:17.458 |
980 |
161.3 |
BATE |
00038884231TRLO0 |
| 12:23:17.939 |
1211 |
161.2 |
TRQX |
00038884232TRLO0 |
| 12:24:52.007 |
148 |
161.3 |
XLON |
00038884301TRLO0 |
| 12:24:52.007 |
169 |
161.3 |
XLON |
00038884302TRLO0 |
| 12:24:52.007 |
29 |
161.3 |
XLON |
00038884303TRLO0 |
| 12:24:52.007 |
64 |
161.3 |
XLON |
00038884304TRLO0 |
| 12:26:48.008 |
147 |
161.3 |
XLON |
00038884373TRLO0 |
| 12:26:48.008 |
162 |
161.3 |
XLON |
00038884374TRLO0 |
| 12:34:00.056 |
657 |
161.3 |
CHIX |
00038884648TRLO0 |
| 12:34:00.056 |
608 |
161.3 |
BATE |
00038884650TRLO0 |
| 12:34:00.056 |
1046 |
161.3 |
XLON |
00038884651TRLO0 |
| 12:34:00.058 |
459 |
161.2 |
CHIX |
00038884649TRLO0 |
| 12:34:00.058 |
425 |
161.2 |
BATE |
00038884652TRLO0 |
| 12:34:00.058 |
723 |
161.2 |
XLON |
00038884653TRLO0 |
| 12:43:23.071 |
808 |
161.2 |
CHIX |
00038884786TRLO0 |
| 12:43:23.071 |
522 |
161.2 |
XLON |
00038884787TRLO0 |
| 12:43:23.071 |
615 |
161.2 |
BATE |
00038884788TRLO0 |
| 12:43:23.071 |
6 |
161.2 |
CHIX |
00038884789TRLO0 |
| 12:43:23.071 |
522 |
161.2 |
XLON |
00038884790TRLO0 |
| 12:43:23.071 |
6 |
161.2 |
CHIX |
00038884791TRLO0 |
| 12:43:23.080 |
2479 |
161.2 |
XLON |
00038884792TRLO0 |
| 12:43:23.080 |
937 |
161.3 |
XLON |
00038884793TRLO0 |
| 12:48:54.798 |
776 |
161.2 |
CHIX |
00038884903TRLO0 |
| 12:48:54.798 |
653 |
161.2 |
BATE |
00038884904TRLO0 |
| 12:48:54.798 |
1619 |
161.2 |
XLON |
00038884905TRLO0 |
| 12:48:54.798 |
118 |
161.2 |
XLON |
00038884906TRLO0 |
| 12:48:54.807 |
545 |
161.1 |
CHIX |
00038884907TRLO0 |
| 12:48:54.807 |
247 |
161.1 |
BATE |
00038884908TRLO0 |
| 12:48:54.807 |
500 |
161.1 |
XLON |
00038884909TRLO0 |
| 12:48:54.807 |
191 |
161.1 |
BATE |
00038884910TRLO0 |
| 12:48:54.807 |
18 |
161.1 |
BATE |
00038884911TRLO0 |
| 12:48:54.807 |
261 |
161.1 |
XLON |
00038884912TRLO0 |
| 12:48:54.808 |
1365 |
161.2 |
BATE |
00038884913TRLO0 |
| 12:53:52.005 |
186 |
161.2 |
BATE |
00038885016TRLO0 |
| 12:53:52.006 |
576 |
161.2 |
BATE |
00038885017TRLO0 |
| 12:53:55.925 |
1394 |
161 |
XLON |
00038885021TRLO0 |
| 12:53:55.926 |
882 |
161 |
CHIX |
00038885022TRLO0 |
| 12:53:55.926 |
998 |
161 |
BATE |
00038885023TRLO0 |
| 12:53:55.935 |
574 |
160.9 |
XLON |
00038885025TRLO0 |
| 12:53:55.936 |
681 |
160.9 |
BATE |
00038885024TRLO0 |
| 12:53:55.936 |
618 |
160.9 |
CHIX |
00038885026TRLO0 |
| 13:00:20.678 |
835 |
160.8 |
CHIX |
00038885281TRLO0 |
| 13:00:20.678 |
554 |
160.8 |
BATE |
00038885282TRLO0 |
| 13:00:20.678 |
1189 |
160.8 |
XLON |
00038885283TRLO0 |
| 13:00:20.683 |
387 |
160.7 |
BATE |
00038885284TRLO0 |
| 13:00:20.683 |
833 |
160.7 |
XLON |
00038885285TRLO0 |
| 13:13:12.004 |
399 |
160.9 |
CHIX |
00038885473TRLO0 |
| 13:16:06.005 |
219 |
160.9 |
CHIX |
00038885519TRLO0 |
| 13:16:06.005 |
152 |
160.9 |
CHIX |
00038885520TRLO0 |
| 13:16:06.005 |
80 |
160.9 |
CHIX |
00038885521TRLO0 |
| 13:19:00.005 |
338 |
160.9 |
CHIX |
00038885548TRLO0 |
| 13:19:00.005 |
55 |
160.9 |
CHIX |
00038885549TRLO0 |
| 13:21:54.005 |
157 |
160.9 |
CHIX |
00038885650TRLO0 |
| 13:21:54.005 |
176 |
160.9 |
CHIX |
00038885651TRLO0 |
| 13:21:54.005 |
156 |
160.9 |
CHIX |
00038885652TRLO0 |
| 13:25:46.021 |
296 |
160.9 |
CHIX |
00038885770TRLO0 |
| 13:25:46.021 |
381 |
160.9 |
CHIX |
00038885771TRLO0 |
| 13:29:38.006 |
409 |
160.9 |
CHIX |
00038886008TRLO0 |
| 13:32:32.006 |
663 |
160.9 |
CHIX |
00038886136TRLO0 |
| 13:32:51.361 |
1102 |
160.7 |
XLON |
00038886158TRLO0 |
| 13:32:51.361 |
728 |
160.7 |
BATE |
00038886164TRLO0 |
| 13:32:51.361 |
1242 |
160.7 |
TRQX |
00038886165TRLO0 |
| 13:32:51.362 |
198 |
160.7 |
CHIX |
00038886159TRLO0 |
| 13:32:51.362 |
185 |
160.7 |
XLON |
00038886160TRLO0 |
| 13:32:51.362 |
709 |
160.7 |
CHIX |
00038886161TRLO0 |
| 13:32:51.362 |
190 |
160.7 |
TRQX |
00038886166TRLO0 |
| 13:32:51.362 |
190 |
160.7 |
TRQX |
00038886167TRLO0 |
| 13:32:51.363 |
534 |
160.6 |
CHIX |
00038886162TRLO0 |
| 13:32:51.363 |
787 |
160.6 |
XLON |
00038886163TRLO0 |
| 13:32:51.367 |
27 |
160.8 |
BATE |
00038886168TRLO0 |
| 13:32:51.368 |
3495 |
160.8 |
BATE |
00038886169TRLO0 |
| 13:32:51.373 |
159 |
160.7 |
XLON |
00038886170TRLO0 |
| 13:32:51.373 |
498 |
160.7 |
XLON |
00038886171TRLO0 |
| 13:32:51.373 |
1209 |
160.8 |
XLON |
00038886172TRLO0 |
| 13:33:02.368 |
151 |
160.8 |
XLON |
00038886175TRLO0 |
| 13:33:02.368 |
165 |
160.8 |
XLON |
00038886176TRLO0 |
| 13:33:02.368 |
90 |
160.8 |
XLON |
00038886177TRLO0 |
| 13:33:02.368 |
150 |
160.8 |
XLON |
00038886178TRLO0 |
| 13:33:02.369 |
186 |
160.8 |
BATE |
00038886174TRLO0 |
| 13:33:02.423 |
175 |
160.8 |
XLON |
00038886179TRLO0 |
| 13:33:02.423 |
144 |
160.8 |
XLON |
00038886180TRLO0 |
| 13:33:02.423 |
25 |
160.8 |
XLON |
00038886181TRLO0 |
| 13:38:11.616 |
681 |
160.6 |
BATE |
00038886426TRLO0 |
| 13:38:11.616 |
413 |
160.6 |
CHIX |
00038886427TRLO0 |
| 13:38:11.616 |
1115 |
160.6 |
XLON |
00038886428TRLO0 |
| 13:38:11.616 |
131 |
160.6 |
CHIX |
00038886429TRLO0 |
| 13:38:11.617 |
890 |
160.5 |
XLON |
00038886430TRLO0 |
| 13:38:11.617 |
476 |
160.5 |
BATE |
00038886431TRLO0 |
| 13:38:11.617 |
378 |
160.5 |
CHIX |
00038886432TRLO0 |
| 13:38:11.623 |
688 |
160.6 |
BATE |
00038886433TRLO0 |
| 13:38:11.626 |
153 |
160.6 |
CHIX |
00038886434TRLO0 |
| 13:38:11.626 |
152 |
160.6 |
CHIX |
00038886435TRLO0 |
| 13:38:11.626 |
209 |
160.6 |
CHIX |
00038886436TRLO0 |
| 13:38:11.627 |
764 |
160.6 |
XLON |
00038886437TRLO0 |
| 13:38:11.627 |
431 |
160.6 |
XLON |
00038886438TRLO0 |
| 13:38:11.628 |
837 |
160.5 |
XLON |
00038886439TRLO0 |
| 13:38:11.641 |
932 |
160.5 |
XLON |
00038886440TRLO0 |
| 13:38:11.705 |
67 |
160.5 |
XLON |
00038886441TRLO0 |
| 13:38:11.705 |
108 |
160.5 |
XLON |
00038886442TRLO0 |
| 13:38:11.705 |
356 |
160.5 |
XLON |
00038886443TRLO0 |
| 13:40:16.004 |
1099 |
160.5 |
XLON |
00038886498TRLO0 |
| 13:40:16.004 |
107 |
160.5 |
XLON |
00038886499TRLO0 |
| 13:42:12.006 |
186 |
160.5 |
BATE |
00038886645TRLO0 |
| 13:42:12.006 |
289 |
160.5 |
BATE |
00038886646TRLO0 |
| 13:43:10.004 |
146 |
160.5 |
XLON |
00038886769TRLO0 |
| 13:43:10.004 |
172 |
160.5 |
XLON |
00038886770TRLO0 |
| 13:43:10.004 |
363 |
160.5 |
XLON |
00038886771TRLO0 |
| 13:43:59.080 |
450 |
160.4 |
CHIX |
00038886833TRLO0 |
| 13:43:59.091 |
1265 |
160.3 |
BATE |
00038886834TRLO0 |
| 13:43:59.091 |
1970 |
160.3 |
XLON |
00038886835TRLO0 |
| 13:44:05.884 |
779 |
160.2 |
XLON |
00038886840TRLO0 |
| 13:46:46.689 |
487 |
160.4 |
BATE |
00038886888TRLO0 |
| 13:46:46.689 |
487 |
160.4 |
BATE |
00038886889TRLO0 |
| 13:46:46.690 |
724 |
160.3 |
BATE |
00038886890TRLO0 |
| 13:46:46.697 |
675 |
160.3 |
CHIX |
00038886891TRLO0 |
| 13:46:46.697 |
420 |
160.3 |
XLON |
00038886892TRLO0 |
| 13:52:27.770 |
1819 |
160.3 |
XLON |
00038887130TRLO0 |
| 13:52:27.770 |
138 |
160.3 |
XLON |
00038887132TRLO0 |
| 13:52:27.770 |
138 |
160.3 |
XLON |
00038887134TRLO0 |
| 13:52:27.771 |
290 |
160.3 |
CHIX |
00038887129TRLO0 |
| 13:52:27.771 |
290 |
160.3 |
CHIX |
00038887131TRLO0 |
| 13:52:27.771 |
781 |
160.3 |
BATE |
00038887133TRLO0 |
| 13:52:28.516 |
660 |
160.2 |
BATE |
00038887136TRLO0 |
| 13:52:28.516 |
493 |
160.2 |
CHIX |
00038887137TRLO0 |
| 13:52:28.516 |
919 |
160.2 |
XLON |
00038887138TRLO0 |
| 13:52:45.050 |
712 |
160.1 |
XLON |
00038887174TRLO0 |
| 14:01:02.037 |
730 |
160.4 |
CHIX |
00038887598TRLO0 |
| 14:01:02.037 |
836 |
160.4 |
BATE |
00038887599TRLO0 |
| 14:01:02.037 |
859 |
160.4 |
XLON |
00038887600TRLO0 |
| 14:01:02.037 |
115 |
160.4 |
BATE |
00038887601TRLO0 |
| 14:01:02.037 |
774 |
160.4 |
XLON |
00038887602TRLO0 |
| 14:01:02.041 |
511 |
160.3 |
CHIX |
00038887603TRLO0 |
| 14:01:02.041 |
715 |
160.3 |
XLON |
00038887604TRLO0 |
| 14:01:02.041 |
147 |
160.3 |
BATE |
00038887605TRLO0 |
| 14:01:02.041 |
519 |
160.3 |
BATE |
00038887606TRLO0 |
| 14:01:02.047 |
430 |
160.2 |
XLON |
00038887607TRLO0 |
| 14:10:14.006 |
166 |
160.4 |
XLON |
00038887925TRLO0 |
| 14:10:14.006 |
155 |
160.4 |
XLON |
00038887926TRLO0 |
| 14:10:14.006 |
230 |
160.4 |
XLON |
00038887927TRLO0 |
| 14:12:10.011 |
325 |
160.4 |
XLON |
00038887986TRLO0 |
| 14:12:10.011 |
405 |
160.4 |
XLON |
00038887987TRLO0 |
| 14:12:10.011 |
79 |
160.4 |
XLON |
00038887988TRLO0 |
| 14:12:10.011 |
81 |
160.4 |
XLON |
00038887989TRLO0 |
| 14:12:10.011 |
159 |
160.4 |
XLON |
00038887990TRLO0 |
| 14:12:10.011 |
77 |
160.4 |
XLON |
00038887991TRLO0 |
| 14:14:06.006 |
87 |
160.4 |
XLON |
00038888053TRLO0 |
| 14:14:06.006 |
307 |
160.4 |
XLON |
00038888054TRLO0 |
| 14:14:06.006 |
38 |
160.4 |
XLON |
00038888055TRLO0 |
| 14:14:06.009 |
2280 |
160.2 |
XLON |
00038888057TRLO0 |
| 14:14:06.009 |
1196 |
160.2 |
TRQX |
00038888058TRLO0 |
| 14:14:06.010 |
655 |
160.2 |
CHIX |
00038888056TRLO0 |
| 14:14:06.010 |
840 |
160.2 |
BATE |
00038888059TRLO0 |
| 14:14:06.022 |
1302 |
160.2 |
BATE |
00038888060TRLO0 |
| 14:14:06.024 |
912 |
160.1 |
XLON |
00038888061TRLO0 |
| 14:14:36.509 |
900 |
160.2 |
CHIX |
00038888080TRLO0 |
| 14:24:17.333 |
93 |
160.3 |
CHIX |
00038888502TRLO0 |
| 14:24:17.333 |
202 |
160.3 |
CHIX |
00038888503TRLO0 |
| 14:24:17.333 |
426 |
160.3 |
CHIX |
00038888504TRLO0 |
| 14:24:17.333 |
447 |
160.3 |
CHIX |
00038888505TRLO0 |
| 14:24:17.333 |
1 |
160.3 |
CHIX |
00038888506TRLO0 |
| 14:24:17.333 |
103 |
160.3 |
CHIX |
00038888507TRLO0 |
| 14:24:17.333 |
646 |
160.3 |
CHIX |
00038888508TRLO0 |
| 14:24:17.362 |
714 |
160.2 |
CHIX |
00038888509TRLO0 |
| 14:24:17.362 |
864 |
160.2 |
BATE |
00038888510TRLO0 |
| 14:24:17.362 |
809 |
160.2 |
XLON |
00038888511TRLO0 |
| 14:24:17.362 |
644 |
160.2 |
XLON |
00038888512TRLO0 |
| 14:24:17.368 |
1500 |
160.2 |
BATE |
00038888513TRLO0 |
| 14:24:17.368 |
166 |
160.2 |
BATE |
00038888514TRLO0 |
| 14:24:42.439 |
479 |
160.1 |
CHIX |
00038888517TRLO0 |
| 14:24:42.439 |
843 |
160.1 |
BATE |
00038888518TRLO0 |
| 14:24:42.439 |
2202 |
160.1 |
XLON |
00038888519TRLO0 |
| 14:36:16.698 |
756 |
160.1 |
CHIX |
00038889162TRLO0 |
| 14:36:16.698 |
922 |
160.1 |
BATE |
00038889163TRLO0 |
| 14:36:16.698 |
911 |
160.1 |
TRQX |
00038889164TRLO0 |
| 14:36:16.698 |
1574 |
160.1 |
XLON |
00038889168TRLO0 |
| 14:36:16.705 |
68 |
160.2 |
CHIX |
00038889165TRLO0 |
| 14:36:16.705 |
173 |
160.2 |
CHIX |
00038889166TRLO0 |
| 14:36:16.705 |
159 |
160.2 |
CHIX |
00038889167TRLO0 |
| 14:36:16.705 |
1646 |
160.2 |
CHIX |
00038889169TRLO0 |
| 14:36:16.706 |
778 |
160.1 |
CHIX |
00038889170TRLO0 |
| 14:36:16.711 |
686 |
160.1 |
XLON |
00038889171TRLO0 |
| 14:36:16.711 |
817 |
160.2 |
XLON |
00038889172TRLO0 |
| 14:36:16.711 |
687 |
160.2 |
XLON |
00038889173TRLO0 |
| 14:36:16.711 |
223 |
160.2 |
XLON |
00038889174TRLO0 |
| 14:36:16.823 |
675 |
160.2 |
XLON |
00038889175TRLO0 |
| 14:36:16.851 |
817 |
160.2 |
XLON |
00038889176TRLO0 |
| 14:36:16.851 |
477 |
160.2 |
XLON |
00038889177TRLO0 |
| 14:36:16.851 |
1585 |
160.1 |
XLON |
00038889178TRLO0 |
| 14:39:16.663 |
787 |
160.1 |
XLON |
00038889373TRLO0 |
| 14:39:41.155 |
103 |
160.1 |
XLON |
00038889390TRLO0 |
| 14:40:07.221 |
57 |
160.2 |
XLON |
00038889407TRLO0 |
| 14:40:07.221 |
357 |
160.2 |
XLON |
00038889408TRLO0 |
| 14:40:07.229 |
778 |
160.1 |
CHIX |
00038889409TRLO0 |
| 14:40:07.229 |
2472 |
160.1 |
XLON |
00038889410TRLO0 |
| 14:40:07.239 |
530 |
160.1 |
BATE |
00038889411TRLO0 |
| 14:40:08.708 |
494 |
160.1 |
XLON |
00038889413TRLO0 |
| 14:40:08.713 |
581 |
160.1 |
BATE |
00038889415TRLO0 |
| 14:40:08.714 |
500 |
160.1 |
BATE |
00038889416TRLO0 |
| 14:40:08.714 |
40 |
160.1 |
BATE |
00038889417TRLO0 |
| 14:40:08.755 |
500 |
160.1 |
BATE |
00038889418TRLO0 |
| 14:40:32.351 |
413 |
160 |
CHIX |
00038889448TRLO0 |
| 14:43:20.604 |
300 |
160.3 |
BATE |
00038889602TRLO0 |
| 14:43:20.604 |
675 |
160.3 |
BATE |
00038889603TRLO0 |
| 14:43:20.610 |
59 |
160.4 |
BATE |
00038889604TRLO0 |
| 14:43:20.610 |
186 |
160.4 |
BATE |
00038889605TRLO0 |
| 14:43:20.610 |
1040 |
160.4 |
BATE |
00038889606TRLO0 |
| 14:43:20.641 |
942 |
160.4 |
BATE |
00038889607TRLO0 |
| 14:46:34.773 |
308 |
160.3 |
CHIX |
00038889728TRLO0 |
| 14:46:34.773 |
914 |
160.3 |
BATE |
00038889729TRLO0 |
| 14:46:34.773 |
282 |
160.3 |
CHIX |
00038889730TRLO0 |
| 14:46:34.773 |
1688 |
160.3 |
XLON |
00038889731TRLO0 |
| 14:46:34.773 |
440 |
160.3 |
CHIX |
00038889732TRLO0 |
| 14:46:34.781 |
1607 |
160.4 |
BATE |
00038889733TRLO0 |
| 14:46:34.817 |
595 |
160.3 |
XLON |
00038889734TRLO0 |
| 14:47:04.697 |
920 |
160.2 |
BATE |
00038889750TRLO0 |
| 14:47:56.005 |
851 |
160.3 |
XLON |
00038889776TRLO0 |
| 14:47:56.005 |
143 |
160.3 |
XLON |
00038889777TRLO0 |
| 14:47:56.009 |
13 |
160.3 |
XLON |
00038889778TRLO0 |
| 14:47:56.011 |
516 |
160.3 |
XLON |
00038889779TRLO0 |
| 14:48:04.956 |
1027 |
160.2 |
CHIX |
00038889783TRLO0 |
| 14:48:04.956 |
440 |
160.2 |
BATE |
00038889784TRLO0 |
| 14:48:04.956 |
1978 |
160.2 |
XLON |
00038889785TRLO0 |
| 14:48:04.956 |
243 |
160.2 |
CHIX |
00038889786TRLO0 |
| 14:48:04.956 |
254 |
160.2 |
BATE |
00038889787TRLO0 |
| 14:48:04.965 |
500 |
160.2 |
CHIX |
00038889788TRLO0 |
| 14:48:04.965 |
398 |
160.2 |
CHIX |
00038889789TRLO0 |
| 14:48:04.965 |
991 |
160.2 |
XLON |
00038889790TRLO0 |
| 14:49:36.076 |
64 |
160.1 |
BATE |
00038889876TRLO0 |
| 14:49:36.076 |
731 |
160.1 |
XLON |
00038889877TRLO0 |
| 14:49:36.076 |
807 |
160.1 |
BATE |
00038889878TRLO0 |
| 14:55:40.006 |
1178 |
160.2 |
XLON |
00038890123TRLO0 |
| 14:56:38.005 |
108 |
160.2 |
XLON |
00038890170TRLO0 |
| 14:56:38.005 |
135 |
160.2 |
CHIX |
00038890171TRLO0 |
| 14:56:38.005 |
463 |
160.2 |
CHIX |
00038890172TRLO0 |
| 14:56:38.009 |
31 |
160.2 |
XLON |
00038890173TRLO0 |
| 14:56:38.009 |
381 |
160.2 |
XLON |
00038890175TRLO0 |
| 14:56:38.010 |
602 |
160.2 |
BATE |
00038890174TRLO0 |
| 14:56:57.350 |
537 |
160.2 |
XLON |
00038890196TRLO0 |
| 14:56:57.350 |
1176 |
160.2 |
TRQX |
00038890198TRLO0 |
| 14:56:57.350 |
1897 |
160.2 |
XLON |
00038890199TRLO0 |
| 14:56:57.351 |
1444 |
160.2 |
BATE |
00038890195TRLO0 |
| 14:56:57.351 |
556 |
160.2 |
CHIX |
00038890197TRLO0 |
| 14:56:57.351 |
635 |
160.2 |
CHIX |
00038890200TRLO0 |
| 15:04:48.830 |
157 |
160.8 |
CHIX |
00038890730TRLO0 |
| 15:04:48.830 |
155 |
160.8 |
CHIX |
00038890731TRLO0 |
| 15:04:48.832 |
4 |
160.8 |
CHIX |
00038890732TRLO0 |
| 15:04:48.833 |
25 |
160.8 |
CHIX |
00038890733TRLO0 |
| 15:04:48.837 |
155 |
160.8 |
XLON |
00038890734TRLO0 |
| 15:04:48.837 |
175 |
160.8 |
XLON |
00038890735TRLO0 |
| 15:16:00.352 |
399 |
161.1 |
CHIX |
00038891513TRLO0 |
| 15:16:00.352 |
82 |
161.1 |
CHIX |
00038891514TRLO0 |
| 15:16:00.352 |
152 |
161.1 |
CHIX |
00038891515TRLO0 |
| 15:16:00.352 |
149 |
161.1 |
CHIX |
00038891516TRLO0 |
| 15:16:00.422 |
17 |
161.1 |
CHIX |
00038891517TRLO0 |
| 15:16:00.425 |
6 |
161.1 |
CHIX |
00038891518TRLO0 |
| 15:18:30.600 |
294 |
161.2 |
CHIX |
00038891707TRLO0 |
| 15:18:30.600 |
300 |
161.2 |
CHIX |
00038891708TRLO0 |
| 15:18:30.602 |
7 |
161.2 |
CHIX |
00038891709TRLO0 |
| 15:18:30.604 |
14 |
161.2 |
CHIX |
00038891710TRLO0 |
| 15:18:30.623 |
7 |
161.2 |
CHIX |
00038891711TRLO0 |
| 15:19:02.156 |
540 |
161.3 |
XLON |
00038891746TRLO0 |
| 15:19:02.156 |
756 |
161.3 |
XLON |
00038891747TRLO0 |
| 15:19:08.356 |
379 |
161.3 |
XLON |
00038891772TRLO0 |
| 15:19:28.698 |
13 |
161.3 |
XLON |
00038891783TRLO0 |
| 15:19:28.699 |
412 |
161.3 |
XLON |
00038891784TRLO0 |
| 15:19:28.716 |
390 |
161.3 |
XLON |
00038891785TRLO0 |
| 15:19:28.953 |
380 |
161.3 |
XLON |
00038891786TRLO0 |
| 15:19:28.974 |
167 |
161.3 |
XLON |
00038891787TRLO0 |
| 15:19:28.974 |
245 |
161.3 |
XLON |
00038891788TRLO0 |
| 15:19:29.022 |
170 |
161.3 |
XLON |
00038891789TRLO0 |
| 15:19:29.023 |
388 |
161.3 |
XLON |
00038891790TRLO0 |
| 15:19:29.045 |
409 |
161.3 |
XLON |
00038891791TRLO0 |
| 15:19:29.068 |
392 |
161.3 |
XLON |
00038891792TRLO0 |
| 15:19:29.590 |
147 |
161.3 |
XLON |
00038891793TRLO0 |
| 15:19:29.590 |
169 |
161.3 |
XLON |
00038891794TRLO0 |
| 15:19:29.590 |
105 |
161.3 |
XLON |
00038891795TRLO0 |
| 15:19:29.622 |
151 |
161.3 |
XLON |
00038891796TRLO0 |
| 15:19:29.622 |
146 |
161.3 |
XLON |
00038891797TRLO0 |
| 15:19:29.622 |
241 |
161.3 |
XLON |
00038891798TRLO0 |
| 15:19:43.888 |
251 |
161.3 |
XLON |
00038891804TRLO0 |
| 15:19:43.888 |
153 |
161.3 |
XLON |
00038891805TRLO0 |
| 15:19:43.888 |
118 |
161.3 |
XLON |
00038891806TRLO0 |
| 15:19:43.914 |
611 |
161.3 |
XLON |
00038891807TRLO0 |
| 15:19:43.930 |
171 |
161.3 |
XLON |
00038891808TRLO0 |
| 15:19:43.930 |
165 |
161.3 |
XLON |
00038891809TRLO0 |
| 15:19:43.930 |
780 |
161.3 |
XLON |
00038891810TRLO0 |
| 15:19:47.133 |
166 |
161.3 |
CHIX |
00038891816TRLO0 |
| 15:19:47.133 |
47 |
161.3 |
XLON |
00038891817TRLO0 |
| 15:19:47.133 |
163 |
161.3 |
CHIX |
00038891818TRLO0 |
| 15:19:47.133 |
151 |
161.3 |
XLON |
00038891819TRLO0 |
| 15:19:47.133 |
49 |
161.3 |
CHIX |
00038891820TRLO0 |
| 15:19:54.151 |
437 |
161.3 |
CHIX |
00038891830TRLO0 |
| 15:19:54.153 |
300 |
161.3 |
XLON |
00038891831TRLO0 |
| 15:19:54.153 |
305 |
161.3 |
XLON |
00038891832TRLO0 |
| 15:21:28.800 |
1595 |
161.1 |
XLON |
00038891920TRLO0 |
| 15:21:28.800 |
734 |
161.2 |
CHIX |
00038891921TRLO0 |
| 15:21:28.809 |
2500 |
161.3 |
XLON |
00038891922TRLO0 |
| 15:21:28.809 |
63 |
161.3 |
XLON |
00038891923TRLO0 |
| 15:21:28.809 |
260 |
161.3 |
XLON |
00038891924TRLO0 |
| 15:21:28.809 |
164 |
161.3 |
XLON |
00038891925TRLO0 |
| 15:21:28.809 |
166 |
161.3 |
XLON |
00038891926TRLO0 |
| 15:21:28.809 |
415 |
161.3 |
XLON |
00038891928TRLO0 |
| 15:21:28.813 |
712 |
161.2 |
CHIX |
00038891927TRLO0 |
| 15:21:28.834 |
158 |
161.3 |
XLON |
00038891929TRLO0 |
| 15:21:28.834 |
172 |
161.3 |
XLON |
00038891930TRLO0 |
| 15:21:28.834 |
117 |
161.3 |
XLON |
00038891931TRLO0 |
| 15:21:28.834 |
41 |
161.3 |
XLON |
00038891932TRLO0 |
| 15:21:28.834 |
50 |
161.3 |
XLON |
00038891933TRLO0 |
| 15:21:28.834 |
70 |
161.3 |
XLON |
00038891934TRLO0 |
| 15:21:28.834 |
80 |
161.3 |
XLON |
00038891935TRLO0 |
| 15:21:28.834 |
260 |
161.3 |
XLON |
00038891936TRLO0 |
| 15:21:28.834 |
134 |
161.3 |
XLON |
00038891937TRLO0 |
| 15:21:28.834 |
23 |
161.3 |
XLON |
00038891938TRLO0 |
| 15:21:29.059 |
170 |
161.3 |
XLON |
00038891939TRLO0 |
| 15:21:29.059 |
174 |
161.3 |
XLON |
00038891940TRLO0 |
| 15:21:29.059 |
26 |
161.3 |
XLON |
00038891941TRLO0 |
| 15:21:34.941 |
500 |
161.1 |
TRQX |
00038891960TRLO0 |
| 15:21:34.941 |
716 |
161.1 |
TRQX |
00038891961TRLO0 |
| 15:21:34.942 |
248 |
161.1 |
BATE |
00038891957TRLO0 |
| 15:21:34.942 |
500 |
161.1 |
CHIX |
00038891958TRLO0 |
| 15:21:34.942 |
858 |
161.1 |
BATE |
00038891959TRLO0 |
| 15:21:34.948 |
77 |
161.2 |
CHIX |
00038891962TRLO0 |
| 15:21:34.948 |
171 |
161.2 |
CHIX |
00038891963TRLO0 |
| 15:21:34.948 |
167 |
161.2 |
CHIX |
00038891964TRLO0 |
| 15:21:34.949 |
2239 |
161.2 |
CHIX |
00038891965TRLO0 |
| 15:21:34.953 |
186 |
161.2 |
BATE |
00038891966TRLO0 |
| 15:21:34.953 |
1500 |
161.2 |
BATE |
00038891967TRLO0 |
| 15:21:34.953 |
776 |
161.2 |
BATE |
00038891968TRLO0 |
| 15:21:34.968 |
609 |
161 |
XLON |
00038891969TRLO0 |
| 15:21:34.972 |
548 |
161.2 |
BATE |
00038891970TRLO0 |
| 15:21:35.021 |
186 |
161.2 |
BATE |
00038891971TRLO0 |
| 15:21:35.022 |
777 |
161.2 |
BATE |
00038891972TRLO0 |
| 15:23:42.005 |
386 |
161.3 |
XLON |
00038892054TRLO0 |
| 15:23:42.005 |
158 |
161.3 |
XLON |
00038892055TRLO0 |
| 15:23:42.005 |
158 |
161.3 |
XLON |
00038892056TRLO0 |
| 15:23:42.005 |
57 |
161.3 |
XLON |
00038892057TRLO0 |
| 15:23:42.005 |
585 |
161.3 |
XLON |
00038892058TRLO0 |
| 15:23:42.005 |
122 |
161.3 |
XLON |
00038892059TRLO0 |
| 15:23:42.005 |
147 |
161.3 |
XLON |
00038892060TRLO0 |
| 15:25:38.004 |
65 |
161.3 |
XLON |
00038892157TRLO0 |
| 15:25:38.004 |
49 |
161.3 |
XLON |
00038892158TRLO0 |
| 15:25:38.004 |
147 |
161.3 |
XLON |
00038892159TRLO0 |
| 15:25:38.004 |
168 |
161.3 |
XLON |
00038892160TRLO0 |
| 15:25:38.004 |
63 |
161.3 |
XLON |
00038892161TRLO0 |
| 15:26:36.005 |
538 |
161.3 |
XLON |
00038892211TRLO0 |
| 15:26:36.005 |
182 |
161.3 |
XLON |
00038892212TRLO0 |
| 15:27:34.008 |
461 |
161.3 |
XLON |
00038892249TRLO0 |
| 15:27:34.008 |
31 |
161.3 |
XLON |
00038892250TRLO0 |
| 15:28:32.006 |
94 |
161.3 |
XLON |
00038892347TRLO0 |
| 15:28:32.006 |
173 |
161.3 |
XLON |
00038892348TRLO0 |
| 15:28:32.006 |
172 |
161.3 |
XLON |
00038892349TRLO0 |
| 15:28:32.006 |
171 |
161.3 |
XLON |
00038892350TRLO0 |
| 15:28:32.006 |
184 |
161.3 |
XLON |
00038892351TRLO0 |
| 15:28:32.029 |
661 |
161.1 |
CHIX |
00038892352TRLO0 |
| 15:28:32.029 |
995 |
161.1 |
BATE |
00038892353TRLO0 |
| 15:28:32.029 |
2125 |
161.1 |
XLON |
00038892354TRLO0 |
| 15:28:32.036 |
71 |
161.2 |
BATE |
00038892355TRLO0 |
| 15:28:32.036 |
186 |
161.2 |
BATE |
00038892356TRLO0 |
| 15:28:32.036 |
1978 |
161.2 |
BATE |
00038892357TRLO0 |
| 15:28:32.042 |
170 |
161.2 |
CHIX |
00038892358TRLO0 |
| 15:28:32.042 |
168 |
161.2 |
CHIX |
00038892359TRLO0 |
| 15:28:32.042 |
794 |
161.2 |
CHIX |
00038892360TRLO0 |
| 15:28:32.042 |
703 |
161.2 |
CHIX |
00038892361TRLO0 |
| 15:28:32.194 |
50 |
161.2 |
BATE |
00038892362TRLO0 |
| 15:28:32.194 |
186 |
161.2 |
BATE |
00038892363TRLO0 |
| 15:28:32.194 |
602 |
161.2 |
BATE |
00038892364TRLO0 |
| 15:28:32.221 |
496 |
161.2 |
BATE |
00038892366TRLO0 |
| 15:28:32.422 |
517 |
161.2 |
BATE |
00038892368TRLO0 |
| 15:28:32.458 |
518 |
161.2 |
BATE |
00038892370TRLO0 |
| 15:28:32.495 |
530 |
161.2 |
BATE |
00038892372TRLO0 |
| 15:28:32.622 |
516 |
161.2 |
BATE |
00038892374TRLO0 |
| 15:28:33.534 |
799 |
161.1 |
XLON |
00038892375TRLO0 |
| 15:39:24.938 |
882 |
161.1 |
CHIX |
00038893066TRLO0 |
| 15:39:24.938 |
1112 |
161.1 |
BATE |
00038893067TRLO0 |
| 15:39:24.938 |
780 |
161 |
BATE |
00038893068TRLO0 |
| 15:39:24.938 |
617 |
161 |
CHIX |
00038893069TRLO0 |
| 15:39:24.938 |
956 |
161.1 |
TRQX |
00038893070TRLO0 |
| 15:39:24.938 |
1758 |
161.1 |
XLON |
00038893071TRLO0 |
| 15:39:24.938 |
771 |
161 |
XLON |
00038893072TRLO0 |
| 15:39:25.002 |
854 |
161.1 |
XLON |
00038893073TRLO0 |
| 15:39:25.002 |
158 |
161.1 |
XLON |
00038893074TRLO0 |
| 15:39:25.002 |
172 |
161.1 |
XLON |
00038893075TRLO0 |
| 15:39:25.002 |
120 |
161.1 |
XLON |
00038893076TRLO0 |
| 15:39:25.002 |
511 |
161.1 |
XLON |
00038893077TRLO0 |
| 15:39:25.022 |
186 |
161.1 |
BATE |
00038893078TRLO0 |
| 15:39:25.022 |
947 |
161.1 |
BATE |
00038893079TRLO0 |
| 15:39:25.022 |
486 |
161.1 |
CHIX |
00038893080TRLO0 |
| 15:39:25.022 |
347 |
161.1 |
CHIX |
00038893081TRLO0 |
| 15:39:25.057 |
33 |
161.1 |
BATE |
00038893082TRLO0 |
| 15:39:25.057 |
186 |
161.1 |
BATE |
00038893083TRLO0 |
| 15:39:25.057 |
988 |
161.2 |
BATE |
00038893084TRLO0 |
| 15:39:25.067 |
397 |
161 |
BATE |
00038893085TRLO0 |
| 15:39:25.067 |
400 |
161 |
CHIX |
00038893086TRLO0 |
| 15:39:25.067 |
809 |
161 |
XLON |
00038893087TRLO0 |
| 15:39:25.067 |
397 |
161 |
BATE |
00038893088TRLO0 |
| 15:39:25.067 |
1197 |
161 |
TRQX |
00038893089TRLO0 |
| 15:39:25.231 |
494 |
161 |
BATE |
00038893090TRLO0 |
| 15:39:25.231 |
184 |
161 |
CHIX |
00038893091TRLO0 |
| 15:42:49.729 |
1601 |
161 |
BATE |
00038893393TRLO0 |
| 15:42:49.937 |
913 |
161 |
XLON |
00038893397TRLO0 |
| 15:42:49.938 |
913 |
161 |
CHIX |
00038893396TRLO0 |
| 15:44:58.006 |
130 |
161.1 |
CHIX |
00038893479TRLO0 |
| 15:44:58.006 |
1024 |
161.1 |
CHIX |
00038893480TRLO0 |
| 15:44:58.006 |
317 |
161.1 |
CHIX |
00038893481TRLO0 |
| 15:45:39.453 |
775 |
161 |
CHIX |
00038893508TRLO0 |
| 15:45:39.453 |
367 |
161 |
XLON |
00038893509TRLO0 |
| 15:45:39.453 |
1432 |
161 |
BATE |
00038893510TRLO0 |
| 15:45:39.453 |
769 |
161 |
XLON |
00038893511TRLO0 |
| 15:45:39.453 |
769 |
161 |
XLON |
00038893512TRLO0 |
| 15:46:41.522 |
307 |
160.9 |
CHIX |
00038893551TRLO0 |
| 15:46:41.522 |
794 |
160.9 |
BATE |
00038893552TRLO0 |
| 15:46:41.522 |
532 |
160.9 |
CHIX |
00038893553TRLO0 |
| 15:46:41.522 |
187 |
160.9 |
XLON |
00038893554TRLO0 |
| 15:46:41.522 |
2555 |
160.9 |
XLON |
00038893555TRLO0 |
| 15:46:41.529 |
1203 |
160.8 |
XLON |
00038893556TRLO0 |
| 15:46:41.530 |
556 |
160.8 |
BATE |
00038893557TRLO0 |
| 15:53:40.004 |
494 |
161 |
CHIX |
00038893995TRLO0 |
| 15:53:40.004 |
248 |
161 |
CHIX |
00038893996TRLO0 |
| 15:53:40.004 |
145 |
161 |
CHIX |
00038893997TRLO0 |
| 15:53:40.004 |
31 |
161 |
CHIX |
00038893998TRLO0 |
| 15:55:50.899 |
1578 |
160.8 |
CHIX |
00038894128TRLO0 |
| 15:55:50.899 |
2177 |
160.8 |
XLON |
00038894129TRLO0 |
| 15:55:50.899 |
1197 |
160.8 |
BATE |
00038894130TRLO0 |
| 15:55:50.907 |
186 |
160.9 |
BATE |
00038894131TRLO0 |
| 15:55:50.907 |
390 |
160.9 |
BATE |
00038894132TRLO0 |
| 15:55:50.907 |
149 |
160.9 |
XLON |
00038894133TRLO0 |
| 15:55:50.907 |
611 |
160.9 |
XLON |
00038894134TRLO0 |
| 15:55:50.907 |
175 |
160.9 |
XLON |
00038894135TRLO0 |
| 15:55:50.907 |
2463 |
160.9 |
XLON |
00038894136TRLO0 |
| 15:55:50.908 |
1031 |
160.9 |
XLON |
00038894137TRLO0 |
| 15:56:01.422 |
579 |
160.7 |
CHIX |
00038894144TRLO0 |
| 16:10:08.572 |
19 |
161.1 |
BATE |
00038894877TRLO0 |
| 16:10:08.573 |
646 |
161.1 |
BATE |
00038894878TRLO0 |
| 16:10:08.573 |
53 |
161.1 |
XLON |
00038894879TRLO0 |
| 16:10:08.578 |
628 |
161.1 |
XLON |
00038894880TRLO0 |
| 16:10:08.578 |
10 |
161.1 |
XLON |
00038894881TRLO0 |
| 16:10:08.592 |
4189 |
161 |
CHIX |
00038894882TRLO0 |
| 16:10:08.595 |
133 |
161.1 |
BATE |
00038894883TRLO0 |
| 16:10:08.595 |
186 |
161.1 |
BATE |
00038894884TRLO0 |
| 16:10:08.595 |
278 |
161.1 |
CHIX |
00038894885TRLO0 |
| 16:10:08.595 |
169 |
161.1 |
CHIX |
00038894886TRLO0 |
| 16:10:08.595 |
166 |
161.1 |
CHIX |
00038894887TRLO0 |
| 16:10:08.595 |
133 |
161.1 |
CHIX |
00038894889TRLO0 |
| 16:10:08.596 |
147 |
161.1 |
XLON |
00038894888TRLO0 |
| 16:10:08.596 |
169 |
161.1 |
XLON |
00038894890TRLO0 |
| 16:10:08.596 |
303 |
161.1 |
XLON |
00038894891TRLO0 |
| 16:10:08.607 |
491 |
161.1 |
BATE |
00038894892TRLO0 |
| 16:10:08.616 |
152 |
161.1 |
XLON |
00038894893TRLO0 |
| 16:10:08.616 |
148 |
161.1 |
XLON |
00038894894TRLO0 |
| 16:10:08.616 |
720 |
161.1 |
XLON |
00038894895TRLO0 |
| 16:10:08.822 |
485 |
161.1 |
BATE |
00038894896TRLO0 |
| 16:10:08.823 |
155 |
161.1 |
XLON |
00038894897TRLO0 |
| 16:10:08.823 |
158 |
161.1 |
XLON |
00038894898TRLO0 |
| 16:10:16.870 |
3706 |
161 |
BATE |
00038894916TRLO0 |
| 16:10:16.870 |
2764 |
161 |
XLON |
00038894917TRLO0 |
| 16:10:16.870 |
942 |
161 |
XLON |
00038894918TRLO0 |
| 16:10:16.877 |
83 |
161.1 |
BATE |
00038894919TRLO0 |
| 16:10:16.877 |
7 |
161.1 |
BATE |
00038894920TRLO0 |
| 16:10:16.877 |
2933 |
161.1 |
BATE |
00038894921TRLO0 |
| 16:10:42.021 |
1566 |
160.9 |
BATE |
00038894937TRLO0 |
| 16:10:42.021 |
694 |
160.9 |
CHIX |
00038894938TRLO0 |
| 16:10:42.021 |
2177 |
160.9 |
XLON |
00038894939TRLO0 |
| 16:10:42.035 |
720 |
160.9 |
XLON |
00038894940TRLO0 |
| 16:10:42.035 |
149 |
160.9 |
XLON |
00038894941TRLO0 |
| 16:10:42.035 |
173 |
160.9 |
XLON |
00038894942TRLO0 |
| 16:10:42.035 |
1400 |
160.9 |
XLON |
00038894943TRLO0 |
| 16:10:42.223 |
170 |
160.9 |
XLON |
00038894944TRLO0 |
| 16:10:42.223 |
170 |
160.9 |
XLON |
00038894945TRLO0 |
| 16:12:13.004 |
614 |
160.8 |
XLON |
00038895060TRLO0 |
| 16:12:13.004 |
1563 |
160.8 |
XLON |
00038895061TRLO0 |
| 16:12:13.005 |
790 |
160.8 |
CHIX |
00038895058TRLO0 |
| 16:12:13.005 |
800 |
160.8 |
BATE |
00038895059TRLO0 |
| 16:12:38.148 |
2218 |
160.7 |
XLON |
00038895085TRLO0 |
| 16:12:38.148 |
643 |
160.7 |
XLON |
00038895086TRLO0 |
| 16:13:35.754 |
382 |
160.6 |
BATE |
00038895128TRLO0 |
| 16:13:35.754 |
242 |
160.6 |
CHIX |
00038895129TRLO0 |
| 16:13:35.754 |
1087 |
160.6 |
XLON |
00038895131TRLO0 |
| 16:13:35.755 |
599 |
160.6 |
CHIX |
00038895130TRLO0 |
| 16:14:20.483 |
355 |
160.5 |
XLON |
00038895179TRLO0 |
| 16:15:09.177 |
763 |
160.5 |
BATE |
00038895219TRLO0 |
| 16:15:09.177 |
1614 |
160.5 |
XLON |
00038895220TRLO0 |
| 16:15:09.185 |
362 |
160.5 |
CHIX |
00038895221TRLO0 |
| 16:15:09.185 |
308 |
160.5 |
CHIX |
00038895222TRLO0 |
| 16:17:19.760 |
397 |
160.4 |
BATE |
00038895336TRLO0 |
| 16:17:19.760 |
397 |
160.4 |
BATE |
00038895337TRLO0 |
| 16:17:19.760 |
667 |
160.4 |
XLON |
00038895338TRLO0 |
| 16:17:19.764 |
86 |
160.5 |
CHIX |
00038895339TRLO0 |
| 16:17:19.764 |
266 |
160.5 |
CHIX |
00038895340TRLO0 |
| 16:17:20.288 |
18 |
160.4 |
BATE |
00038895341TRLO0 |
| 16:17:43.606 |
144 |
160.4 |
XLON |
00038895378TRLO0 |
| 16:17:43.606 |
150 |
160.4 |
XLON |
00038895379TRLO0 |
| 16:17:43.607 |
163 |
160.4 |
XLON |
00038895380TRLO0 |
| 16:17:43.608 |
9 |
160.4 |
XLON |
00038895381TRLO0 |
