PR Newswire
LONDON, United Kingdom, February 24
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 14 November 2024, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.
| Date of Purchase |
21 February 2025 |
| Number of ordinary shares purchased |
465,302 |
| Weighted average price paid (p) |
162.38 |
| Highest price paid (p) |
163.20 |
| Lowest price paid (p) |
161.00 |
Following the above purchase, FirstGroup holds 155,041,691 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 595,653,324. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 21 February 2025 is 595,653,324. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.
| Contacts at FirstGroup |
|
| Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 |
|
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted average price (pence per share) |
Aggregated volume |
| XLON |
162.37 |
222,820 |
| BATE |
162.39 |
132,172 |
| CHIX |
162.39 |
92,645 |
| TRQX |
162.35 |
17,665 |
Individual Transactions
| Transaction Time |
Volume |
Price |
Platform |
Transaction Ref |
| 08:09:08.918 |
736 |
162.6 |
CHIX |
00038924484TRLO0 |
| 08:09:08.929 |
857 |
162.5 |
XLON |
00038924486TRLO0 |
| 08:09:08.929 |
515 |
162.5 |
CHIX |
00038924485TRLO0 |
| 08:10:15.766 |
855 |
162.4 |
XLON |
00038924505TRLO0 |
| 08:15:17.064 |
500 |
162.7 |
XLON |
00038924670TRLO0 |
| 08:15:17.076 |
114 |
162.6 |
CHIX |
00038924671TRLO0 |
| 08:16:50.057 |
360 |
162.6 |
XLON |
00038924695TRLO0 |
| 08:16:50.057 |
500 |
162.6 |
XLON |
00038924694TRLO0 |
| 08:16:50.057 |
653 |
162.6 |
TRQX |
00038924693TRLO0 |
| 08:16:50.057 |
946 |
162.6 |
TRQX |
00038924692TRLO0 |
| 08:16:50.057 |
12 |
162.6 |
BATE |
00038924691TRLO0 |
| 08:16:50.057 |
500 |
162.6 |
BATE |
00038924690TRLO0 |
| 08:16:50.057 |
764 |
162.6 |
CHIX |
00038924689TRLO0 |
| 08:19:23.187 |
400 |
163 |
XLON |
00038924754TRLO0 |
| 08:39:35.044 |
590 |
162.8 |
XLON |
00038925343TRLO0 |
| 08:39:35.044 |
591 |
162.8 |
BATE |
00038925342TRLO0 |
| 08:39:35.044 |
476 |
162.8 |
CHIX |
00038925341TRLO0 |
| 08:47:56.458 |
311 |
163 |
CHIX |
00038925473TRLO0 |
| 08:47:56.458 |
139 |
163 |
CHIX |
00038925470TRLO0 |
| 08:47:56.458 |
119 |
163 |
CHIX |
00038925469TRLO0 |
| 08:47:56.459 |
74 |
163 |
XLON |
00038925474TRLO0 |
| 08:47:56.459 |
577 |
163 |
BATE |
00038925472TRLO0 |
| 08:47:56.459 |
494 |
163 |
XLON |
00038925471TRLO0 |
| 08:56:59.580 |
1461 |
162.9 |
TRQX |
00038925669TRLO0 |
| 08:56:59.580 |
569 |
162.9 |
XLON |
00038925668TRLO0 |
| 08:56:59.580 |
578 |
162.9 |
BATE |
00038925667TRLO0 |
| 08:56:59.580 |
476 |
162.9 |
CHIX |
00038925666TRLO0 |
| 08:57:12.794 |
14 |
162.8 |
TRQX |
00038925676TRLO0 |
| 08:57:12.794 |
378 |
162.8 |
XLON |
00038925675TRLO0 |
| 08:57:12.794 |
476 |
162.8 |
CHIX |
00038925674TRLO0 |
| 08:57:12.794 |
580 |
162.8 |
BATE |
00038925673TRLO0 |
| 08:57:12.794 |
14 |
162.8 |
TRQX |
00038925672TRLO0 |
| 08:57:12.794 |
197 |
162.8 |
XLON |
00038925671TRLO0 |
| 08:57:12.801 |
401 |
162.7 |
XLON |
00038925677TRLO0 |
| 08:57:12.801 |
1336 |
162.9 |
BATE |
00038925680TRLO0 |
| 08:57:12.801 |
32 |
162.9 |
BATE |
00038925678TRLO0 |
| 08:57:12.802 |
1394 |
162.9 |
CHIX |
00038925679TRLO0 |
| 08:57:12.805 |
93 |
162.8 |
XLON |
00038925682TRLO0 |
| 08:57:12.805 |
500 |
162.8 |
XLON |
00038925681TRLO0 |
| 09:05:38.251 |
476 |
162.8 |
CHIX |
00038925876TRLO0 |
| 09:05:38.251 |
571 |
162.8 |
BATE |
00038925875TRLO0 |
| 09:15:57.209 |
418 |
163.1 |
BATE |
00038926162TRLO0 |
| 09:15:57.209 |
229 |
163.1 |
BATE |
00038926155TRLO0 |
| 09:15:57.212 |
56 |
163.1 |
CHIX |
00038926167TRLO0 |
| 09:15:57.212 |
500 |
163.1 |
CHIX |
00038926166TRLO0 |
| 09:15:57.212 |
500 |
163.1 |
CHIX |
00038926165TRLO0 |
| 09:15:57.212 |
139 |
163.1 |
CHIX |
00038926164TRLO0 |
| 09:15:57.212 |
312 |
163.1 |
CHIX |
00038926163TRLO0 |
| 09:15:57.232 |
479 |
163.1 |
BATE |
00038926175TRLO0 |
| 09:15:57.232 |
1500 |
163.1 |
BATE |
00038926174TRLO0 |
| 09:15:57.232 |
2500 |
163.1 |
BATE |
00038926173TRLO0 |
| 09:15:57.232 |
229 |
163.1 |
BATE |
00038926172TRLO0 |
| 09:15:57.232 |
108 |
163.1 |
BATE |
00038926171TRLO0 |
| 09:15:57.232 |
114 |
163.1 |
BATE |
00038926170TRLO0 |
| 09:15:57.232 |
109 |
163.1 |
BATE |
00038926169TRLO0 |
| 09:15:57.232 |
126 |
163.1 |
BATE |
00038926168TRLO0 |
| 09:15:57.272 |
2712 |
163.1 |
BATE |
00038926180TRLO0 |
| 09:15:57.272 |
1343 |
163.1 |
BATE |
00038926179TRLO0 |
| 09:15:57.272 |
229 |
163.1 |
BATE |
00038926178TRLO0 |
| 09:15:57.452 |
229 |
163.1 |
BATE |
00038926186TRLO0 |
| 09:15:57.452 |
115 |
163.1 |
BATE |
00038926185TRLO0 |
| 09:15:57.452 |
116 |
163.1 |
BATE |
00038926184TRLO0 |
| 09:15:57.452 |
119 |
163.1 |
BATE |
00038926183TRLO0 |
| 09:15:57.452 |
123 |
163.1 |
BATE |
00038926182TRLO0 |
| 09:15:57.453 |
2154 |
163.1 |
BATE |
00038926187TRLO0 |
| 09:15:57.777 |
667 |
162.9 |
BATE |
00038926188TRLO0 |
| 09:15:57.778 |
476 |
162.9 |
CHIX |
00038926189TRLO0 |
| 09:16:02.720 |
72 |
162.9 |
BATE |
00038926193TRLO0 |
| 09:16:02.720 |
476 |
162.9 |
CHIX |
00038926192TRLO0 |
| 09:16:02.721 |
668 |
162.8 |
XLON |
00038926195TRLO0 |
| 09:16:02.721 |
476 |
162.9 |
XLON |
00038926194TRLO0 |
| 09:16:02.726 |
270 |
163 |
XLON |
00038926198TRLO0 |
| 09:16:02.726 |
312 |
163 |
XLON |
00038926197TRLO0 |
| 09:16:02.727 |
476 |
162.8 |
CHIX |
00038926196TRLO0 |
| 09:16:02.817 |
69 |
162.9 |
CHIX |
00038926200TRLO0 |
| 09:16:02.817 |
978 |
162.9 |
CHIX |
00038926199TRLO0 |
| 09:16:02.818 |
488 |
162.9 |
XLON |
00038926203TRLO0 |
| 09:16:02.818 |
145 |
162.9 |
XLON |
00038926202TRLO0 |
| 09:16:02.818 |
149 |
162.9 |
XLON |
00038926201TRLO0 |
| 09:19:51.946 |
444 |
162.9 |
BATE |
00038926293TRLO0 |
| 09:19:59.244 |
414 |
163 |
XLON |
00038926303TRLO0 |
| 09:19:59.259 |
243 |
163 |
XLON |
00038926309TRLO0 |
| 09:19:59.259 |
157 |
163 |
XLON |
00038926307TRLO0 |
| 09:19:59.259 |
150 |
163 |
XLON |
00038926305TRLO0 |
| 09:19:59.260 |
11 |
163 |
CHIX |
00038926308TRLO0 |
| 09:19:59.260 |
525 |
163 |
CHIX |
00038926306TRLO0 |
| 09:20:21.568 |
670 |
162.9 |
XLON |
00038926325TRLO0 |
| 09:20:21.568 |
476 |
162.9 |
CHIX |
00038926324TRLO0 |
| 09:20:21.575 |
399 |
162.9 |
XLON |
00038926326TRLO0 |
| 09:20:22.398 |
406 |
162.9 |
CHIX |
00038926327TRLO0 |
| 09:23:24.290 |
323 |
163.1 |
CHIX |
00038926392TRLO0 |
| 09:23:24.290 |
116 |
163.1 |
CHIX |
00038926388TRLO0 |
| 09:23:24.296 |
750 |
162.9 |
BATE |
00038926394TRLO0 |
| 09:23:24.296 |
476 |
162.9 |
CHIX |
00038926393TRLO0 |
| 09:23:24.297 |
671 |
162.9 |
XLON |
00038926395TRLO0 |
| 09:23:27.893 |
198 |
162.9 |
XLON |
00038926399TRLO0 |
| 09:23:27.893 |
159 |
162.9 |
XLON |
00038926398TRLO0 |
| 09:32:59.283 |
34 |
162.9 |
XLON |
00038926699TRLO0 |
| 09:32:59.283 |
646 |
162.9 |
XLON |
00038926698TRLO0 |
| 09:32:59.283 |
269 |
162.9 |
BATE |
00038926697TRLO0 |
| 09:32:59.283 |
321 |
162.9 |
BATE |
00038926696TRLO0 |
| 09:32:59.283 |
476 |
162.9 |
CHIX |
00038926695TRLO0 |
| 09:32:59.296 |
32 |
163 |
XLON |
00038926709TRLO0 |
| 09:32:59.296 |
1400 |
163 |
XLON |
00038926708TRLO0 |
| 09:32:59.296 |
67 |
163 |
XLON |
00038926707TRLO0 |
| 09:32:59.296 |
284 |
163 |
XLON |
00038926706TRLO0 |
| 09:32:59.296 |
218 |
163 |
XLON |
00038926705TRLO0 |
| 09:32:59.296 |
2500 |
163 |
XLON |
00038926704TRLO0 |
| 09:32:59.978 |
366 |
163 |
XLON |
00038926711TRLO0 |
| 09:32:59.979 |
364 |
163 |
CHIX |
00038926712TRLO0 |
| 09:35:39.756 |
674 |
162.9 |
XLON |
00038926783TRLO0 |
| 09:35:39.756 |
820 |
162.9 |
BATE |
00038926781TRLO0 |
| 09:35:39.756 |
237 |
162.9 |
CHIX |
00038926780TRLO0 |
| 09:35:39.757 |
239 |
162.9 |
CHIX |
00038926782TRLO0 |
| 09:35:39.761 |
196 |
163 |
XLON |
00038926788TRLO0 |
| 09:35:39.761 |
10 |
163 |
XLON |
00038926787TRLO0 |
| 09:35:39.761 |
146 |
163 |
XLON |
00038926786TRLO0 |
| 09:35:39.761 |
150 |
163 |
XLON |
00038926785TRLO0 |
| 09:35:39.761 |
33 |
163 |
XLON |
00038926784TRLO0 |
| 09:35:39.762 |
748 |
163 |
XLON |
00038926789TRLO0 |
| 09:36:54.970 |
574 |
162.8 |
XLON |
00038926837TRLO0 |
| 09:36:54.970 |
812 |
162.8 |
BATE |
00038926835TRLO0 |
| 09:36:54.970 |
969 |
162.9 |
TRQX |
00038926836TRLO0 |
| 09:36:54.973 |
476 |
162.8 |
CHIX |
00038926838TRLO0 |
| 09:36:54.975 |
137 |
163 |
XLON |
00038926842TRLO0 |
| 09:36:54.975 |
230 |
163 |
CHIX |
00038926841TRLO0 |
| 09:36:54.975 |
34 |
163 |
CHIX |
00038926840TRLO0 |
| 09:36:54.975 |
318 |
163 |
XLON |
00038926839TRLO0 |
| 09:36:54.976 |
202 |
163 |
CHIX |
00038926843TRLO0 |
| 09:38:25.767 |
418 |
162.9 |
XLON |
00038926859TRLO0 |
| 09:44:00.501 |
216 |
162.9 |
XLON |
00038927055TRLO0 |
| 09:44:00.501 |
476 |
162.9 |
CHIX |
00038927054TRLO0 |
| 09:44:00.501 |
643 |
162.9 |
BATE |
00038927053TRLO0 |
| 09:45:57.251 |
11 |
162.9 |
CHIX |
00038927128TRLO0 |
| 09:45:57.251 |
636 |
162.9 |
BATE |
00038927126TRLO0 |
| 09:45:57.252 |
465 |
162.9 |
CHIX |
00038927129TRLO0 |
| 09:45:57.252 |
718 |
162.9 |
XLON |
00038927127TRLO0 |
| 09:46:00.915 |
718 |
162.8 |
XLON |
00038927134TRLO0 |
| 09:46:00.915 |
700 |
162.8 |
CHIX |
00038927133TRLO0 |
| 09:46:00.915 |
882 |
162.8 |
BATE |
00038927132TRLO0 |
| 10:05:38.259 |
1249 |
163.1 |
BATE |
00038928370TRLO0 |
| 10:05:38.259 |
116 |
163.1 |
BATE |
00038928369TRLO0 |
| 10:05:38.259 |
118 |
163.1 |
BATE |
00038928365TRLO0 |
| 10:05:38.259 |
115 |
163.1 |
BATE |
00038928364TRLO0 |
| 10:05:38.259 |
125 |
163.1 |
BATE |
00038928362TRLO0 |
| 10:05:38.260 |
476 |
163 |
CHIX |
00038928367TRLO0 |
| 10:05:38.260 |
516 |
163.1 |
BATE |
00038928374TRLO0 |
| 10:05:38.261 |
2548 |
163 |
BATE |
00038928376TRLO0 |
| 10:05:38.263 |
1038 |
163 |
TRQX |
00038928372TRLO0 |
| 10:12:28.153 |
476 |
163 |
XLON |
00038928877TRLO0 |
| 10:12:28.153 |
476 |
163 |
CHIX |
00038928876TRLO0 |
| 10:12:28.153 |
476 |
163 |
BATE |
00038928870TRLO0 |
| 10:12:28.161 |
229 |
163.1 |
BATE |
00038928882TRLO0 |
| 10:12:28.161 |
119 |
163.1 |
BATE |
00038928881TRLO0 |
| 10:12:28.161 |
118 |
163.1 |
BATE |
00038928880TRLO0 |
| 10:12:28.161 |
115 |
163.1 |
BATE |
00038928879TRLO0 |
| 10:12:28.161 |
122 |
163.1 |
BATE |
00038928878TRLO0 |
| 10:12:28.162 |
2624 |
163.1 |
BATE |
00038928883TRLO0 |
| 10:12:28.209 |
1834 |
163.1 |
BATE |
00038928885TRLO0 |
| 10:19:12.006 |
443 |
163.1 |
BATE |
00038929700TRLO0 |
| 10:19:12.007 |
404 |
163.1 |
BATE |
00038929701TRLO0 |
| 10:19:12.013 |
1219 |
163 |
XLON |
00038929703TRLO0 |
| 10:19:12.013 |
785 |
163 |
CHIX |
00038929702TRLO0 |
| 10:21:08.005 |
661 |
163.1 |
BATE |
00038929874TRLO0 |
| 10:21:08.005 |
229 |
163.1 |
BATE |
00038929873TRLO0 |
| 10:21:08.005 |
126 |
163.1 |
BATE |
00038929872TRLO0 |
| 10:24:02.006 |
214 |
163.1 |
BATE |
00038930044TRLO0 |
| 10:24:02.006 |
229 |
163.1 |
BATE |
00038930043TRLO0 |
| 10:26:56.006 |
184 |
163.1 |
BATE |
00038930323TRLO0 |
| 10:26:56.006 |
229 |
163.1 |
BATE |
00038930322TRLO0 |
| 10:26:56.007 |
202 |
163.1 |
BATE |
00038930325TRLO0 |
| 10:26:56.011 |
1239 |
163 |
XLON |
00038930329TRLO0 |
| 10:26:56.011 |
1049 |
163 |
TRQX |
00038930328TRLO0 |
| 10:26:56.011 |
476 |
163 |
CHIX |
00038930327TRLO0 |
| 10:26:56.020 |
118 |
163 |
CHIX |
00038930333TRLO0 |
| 10:26:56.020 |
124 |
163 |
CHIX |
00038930331TRLO0 |
| 10:26:56.020 |
527 |
163 |
CHIX |
00038930330TRLO0 |
| 10:26:56.021 |
1931 |
163 |
CHIX |
00038930334TRLO0 |
| 10:26:56.022 |
2785 |
163 |
XLON |
00038930332TRLO0 |
| 10:30:46.275 |
476 |
163 |
BATE |
00038930746TRLO0 |
| 10:30:46.275 |
476 |
163 |
CHIX |
00038930744TRLO0 |
| 10:30:46.276 |
476 |
163 |
XLON |
00038930745TRLO0 |
| 10:39:20.331 |
1377 |
163.1 |
XLON |
00038931255TRLO0 |
| 10:39:20.331 |
138 |
163.1 |
XLON |
00038931254TRLO0 |
| 10:39:20.331 |
159 |
163.1 |
XLON |
00038931252TRLO0 |
| 10:39:20.331 |
489 |
163.1 |
XLON |
00038931245TRLO0 |
| 10:39:20.331 |
72 |
163.1 |
XLON |
00038931244TRLO0 |
| 10:39:20.338 |
538 |
163 |
CHIX |
00038931257TRLO0 |
| 10:39:20.339 |
538 |
163 |
BATE |
00038931259TRLO0 |
| 10:39:20.350 |
2021 |
163 |
CHIX |
00038931260TRLO0 |
| 10:39:20.352 |
2026 |
163 |
BATE |
00038931261TRLO0 |
| 10:39:20.355 |
2035 |
163 |
XLON |
00038931262TRLO0 |
| 10:39:20.464 |
282 |
163.1 |
XLON |
00038931285TRLO0 |
| 10:39:20.464 |
116 |
163.1 |
XLON |
00038931274TRLO0 |
| 10:39:20.465 |
119 |
163.1 |
CHIX |
00038931288TRLO0 |
| 10:39:20.465 |
282 |
163.1 |
CHIX |
00038931287TRLO0 |
| 10:39:20.465 |
123 |
163.1 |
CHIX |
00038931283TRLO0 |
| 10:39:37.148 |
1321 |
163 |
XLON |
00038931324TRLO0 |
| 10:39:37.149 |
1343 |
163 |
CHIX |
00038931325TRLO0 |
| 10:59:54.379 |
264 |
162.9 |
XLON |
00038932852TRLO0 |
| 11:05:51.093 |
325 |
163 |
BATE |
00038933227TRLO0 |
| 11:05:51.093 |
801 |
163 |
CHIX |
00038933225TRLO0 |
| 11:05:51.093 |
325 |
163 |
BATE |
00038933223TRLO0 |
| 11:05:51.093 |
1063 |
163 |
TRQX |
00038933212TRLO0 |
| 11:05:51.096 |
148 |
163.1 |
XLON |
00038933230TRLO0 |
| 11:05:51.096 |
319 |
163.1 |
XLON |
00038933228TRLO0 |
| 11:05:51.096 |
458 |
163.2 |
XLON |
00038933235TRLO0 |
| 11:05:51.096 |
499 |
163.2 |
XLON |
00038933233TRLO0 |
| 11:05:51.096 |
161 |
163.2 |
XLON |
00038933231TRLO0 |
| 11:05:51.099 |
7446 |
163 |
XLON |
00038933236TRLO0 |
| 11:05:55.987 |
2147 |
162.9 |
XLON |
00038933256TRLO0 |
| 11:05:55.988 |
792 |
162.9 |
CHIX |
00038933255TRLO0 |
| 11:05:55.988 |
452 |
162.9 |
BATE |
00038933253TRLO0 |
| 11:05:55.994 |
1136 |
163 |
BATE |
00038933258TRLO0 |
| 11:05:55.994 |
43 |
163 |
BATE |
00038933257TRLO0 |
| 11:05:55.995 |
1144 |
163 |
BATE |
00038933259TRLO0 |
| 11:05:56.011 |
371 |
163 |
BATE |
00038933261TRLO0 |
| 11:14:28.189 |
476 |
163 |
XLON |
00038933731TRLO0 |
| 11:14:28.255 |
1124 |
163 |
XLON |
00038933732TRLO0 |
| 11:24:19.797 |
406 |
163 |
XLON |
00038933976TRLO0 |
| 11:24:19.853 |
2 |
163 |
XLON |
00038933979TRLO0 |
| 11:24:19.853 |
149 |
163 |
XLON |
00038933978TRLO0 |
| 11:24:19.853 |
476 |
163 |
XLON |
00038933977TRLO0 |
| 11:24:19.870 |
350 |
163 |
XLON |
00038933982TRLO0 |
| 11:24:19.870 |
150 |
163 |
XLON |
00038933981TRLO0 |
| 11:24:19.870 |
145 |
163 |
XLON |
00038933980TRLO0 |
| 11:25:06.598 |
405 |
163 |
XLON |
00038934004TRLO0 |
| 11:25:07.636 |
341 |
163 |
XLON |
00038934008TRLO0 |
| 11:25:07.636 |
148 |
163 |
XLON |
00038934007TRLO0 |
| 11:25:07.636 |
148 |
163 |
XLON |
00038934006TRLO0 |
| 11:25:07.636 |
23 |
163 |
XLON |
00038934005TRLO0 |
| 11:29:45.147 |
1062 |
163 |
XLON |
00038934165TRLO0 |
| 11:29:45.153 |
551 |
163 |
BATE |
00038934168TRLO0 |
| 11:29:45.153 |
4220 |
163.1 |
BATE |
00038934169TRLO0 |
| 11:29:45.154 |
476 |
163 |
BATE |
00038934170TRLO0 |
| 11:29:45.156 |
59 |
163.1 |
XLON |
00038934177TRLO0 |
| 11:29:45.156 |
147 |
163.1 |
XLON |
00038934176TRLO0 |
| 11:29:45.156 |
498 |
163.1 |
XLON |
00038934173TRLO0 |
| 11:29:45.156 |
392 |
163.1 |
XLON |
00038934172TRLO0 |
| 11:29:45.156 |
503 |
163.1 |
XLON |
00038934171TRLO0 |
| 11:29:45.204 |
135 |
163.1 |
XLON |
00038934197TRLO0 |
| 11:29:45.204 |
969 |
163.1 |
XLON |
00038934196TRLO0 |
| 11:29:45.204 |
1000 |
163.1 |
XLON |
00038934195TRLO0 |
| 11:29:45.204 |
158 |
163.1 |
XLON |
00038934194TRLO0 |
| 11:29:45.204 |
859 |
163.1 |
XLON |
00038934193TRLO0 |
| 11:29:45.204 |
103 |
163.1 |
XLON |
00038934183TRLO0 |
| 11:29:45.309 |
4213 |
162.9 |
CHIX |
00038934199TRLO0 |
| 11:29:45.309 |
471 |
162.9 |
BATE |
00038934198TRLO0 |
| 11:29:45.313 |
373 |
163 |
CHIX |
00038934201TRLO0 |
| 11:29:45.313 |
44 |
163 |
CHIX |
00038934200TRLO0 |
| 11:29:45.313 |
500 |
163 |
XLON |
00038934202TRLO0 |
| 11:29:45.313 |
141 |
163 |
CHIX |
00038934203TRLO0 |
| 11:29:45.313 |
491 |
163 |
XLON |
00038934204TRLO0 |
| 11:29:45.313 |
449 |
163 |
CHIX |
00038934205TRLO0 |
| 11:29:45.453 |
248 |
163 |
XLON |
00038934208TRLO0 |
| 11:29:45.453 |
1857 |
163 |
XLON |
00038934209TRLO0 |
| 11:29:45.454 |
1746 |
163 |
CHIX |
00038934207TRLO0 |
| 11:29:45.469 |
375 |
163 |
XLON |
00038934210TRLO0 |
| 11:29:46.192 |
99 |
163 |
XLON |
00038934214TRLO0 |
| 11:29:46.193 |
304 |
163 |
XLON |
00038934215TRLO0 |
| 11:29:48.597 |
293 |
162.9 |
XLON |
00038934216TRLO0 |
| 11:29:48.597 |
452 |
162.9 |
XLON |
00038934217TRLO0 |
| 11:30:30.479 |
1003 |
162.9 |
XLON |
00038934278TRLO0 |
| 11:40:59.070 |
1404 |
162.9 |
XLON |
00038934584TRLO0 |
| 11:40:59.076 |
535 |
163 |
CHIX |
00038934585TRLO0 |
| 11:40:59.080 |
4771 |
162.9 |
XLON |
00038934586TRLO0 |
| 11:40:59.122 |
4757 |
162.9 |
XLON |
00038934587TRLO0 |
| 11:40:59.253 |
989 |
162.9 |
XLON |
00038934588TRLO0 |
| 11:40:59.433 |
2355 |
162.9 |
XLON |
00038934589TRLO0 |
| 11:51:00.302 |
153 |
163.1 |
BATE |
00038935051TRLO0 |
| 11:51:00.303 |
1351 |
163.1 |
BATE |
00038935053TRLO0 |
| 11:51:00.308 |
710 |
163 |
CHIX |
00038935061TRLO0 |
| 11:51:00.313 |
1031 |
163 |
BATE |
00038935067TRLO0 |
| 11:51:00.316 |
1031 |
163 |
XLON |
00038935068TRLO0 |
| 12:02:33.006 |
1163 |
162.9 |
BATE |
00038935300TRLO0 |
| 12:02:33.006 |
659 |
162.9 |
CHIX |
00038935301TRLO0 |
| 12:02:33.006 |
1205 |
162.9 |
XLON |
00038935302TRLO0 |
| 12:02:33.006 |
959 |
162.9 |
TRQX |
00038935303TRLO0 |
| 12:02:33.006 |
142 |
162.9 |
CHIX |
00038935304TRLO0 |
| 12:02:33.013 |
589 |
162.9 |
BATE |
00038935305TRLO0 |
| 12:02:33.014 |
2500 |
162.9 |
XLON |
00038935306TRLO0 |
| 12:02:33.014 |
552 |
162.9 |
CHIX |
00038935307TRLO0 |
| 12:02:33.014 |
231 |
162.9 |
XLON |
00038935308TRLO0 |
| 12:02:33.014 |
2500 |
163 |
XLON |
00038935309TRLO0 |
| 12:02:33.014 |
334 |
163 |
XLON |
00038935310TRLO0 |
| 12:02:33.014 |
569 |
163 |
XLON |
00038935311TRLO0 |
| 12:02:33.014 |
260 |
163 |
XLON |
00038935312TRLO0 |
| 12:07:53.034 |
236 |
163 |
XLON |
00038935510TRLO0 |
| 12:07:53.034 |
498 |
163 |
XLON |
00038935515TRLO0 |
| 12:07:53.034 |
310 |
163 |
XLON |
00038935516TRLO0 |
| 12:07:53.035 |
970 |
163 |
XLON |
00038935517TRLO0 |
| 12:07:53.035 |
2958 |
163 |
XLON |
00038935518TRLO0 |
| 12:07:53.045 |
1134 |
163 |
CHIX |
00038935519TRLO0 |
| 12:07:53.054 |
154 |
163 |
XLON |
00038935520TRLO0 |
| 12:07:53.054 |
481 |
163 |
XLON |
00038935521TRLO0 |
| 12:07:53.101 |
137 |
163 |
XLON |
00038935523TRLO0 |
| 12:07:53.101 |
143 |
163 |
XLON |
00038935524TRLO0 |
| 12:07:53.101 |
495 |
163 |
XLON |
00038935525TRLO0 |
| 12:07:53.102 |
27 |
163 |
XLON |
00038935526TRLO0 |
| 12:07:53.253 |
1400 |
163 |
XLON |
00038935527TRLO0 |
| 12:07:53.253 |
151 |
163 |
XLON |
00038935528TRLO0 |
| 12:07:53.253 |
43 |
163 |
XLON |
00038935529TRLO0 |
| 12:08:26.004 |
396 |
163 |
BATE |
00038935537TRLO0 |
| 12:10:22.006 |
500 |
163 |
BATE |
00038935654TRLO0 |
| 12:10:22.007 |
186 |
163 |
BATE |
00038935655TRLO0 |
| 12:11:20.004 |
104 |
163 |
XLON |
00038935684TRLO0 |
| 12:11:20.004 |
155 |
163 |
XLON |
00038935687TRLO0 |
| 12:11:20.005 |
502 |
163 |
XLON |
00038935688TRLO0 |
| 12:11:20.010 |
502 |
163 |
CHIX |
00038935689TRLO0 |
| 12:11:20.013 |
502 |
163 |
BATE |
00038935690TRLO0 |
| 12:11:20.017 |
525 |
163 |
XLON |
00038935691TRLO0 |
| 12:11:34.789 |
820 |
162.9 |
BATE |
00038935698TRLO0 |
| 12:11:34.789 |
708 |
162.9 |
CHIX |
00038935699TRLO0 |
| 12:11:34.789 |
763 |
162.9 |
XLON |
00038935700TRLO0 |
| 12:11:34.795 |
476 |
162.9 |
BATE |
00038935701TRLO0 |
| 12:14:35.603 |
313 |
162.9 |
BATE |
00038935782TRLO0 |
| 12:14:35.603 |
922 |
162.9 |
XLON |
00038935783TRLO0 |
| 12:14:35.603 |
313 |
162.9 |
BATE |
00038935784TRLO0 |
| 12:14:35.603 |
879 |
162.9 |
XLON |
00038935785TRLO0 |
| 12:14:59.407 |
72 |
162.8 |
XLON |
00038935791TRLO0 |
| 12:17:08.004 |
397 |
162.9 |
CHIX |
00038935914TRLO0 |
| 12:19:04.004 |
70 |
162.9 |
CHIX |
00038935945TRLO0 |
| 12:19:04.004 |
428 |
162.9 |
CHIX |
00038935946TRLO0 |
| 12:20:02.004 |
363 |
162.9 |
BATE |
00038935966TRLO0 |
| 12:21:00.005 |
383 |
162.9 |
CHIX |
00038936020TRLO0 |
| 12:39:50.240 |
186 |
162.8 |
BATE |
00038936722TRLO0 |
| 12:39:50.240 |
809 |
162.8 |
CHIX |
00038936723TRLO0 |
| 12:39:50.240 |
186 |
162.8 |
BATE |
00038936724TRLO0 |
| 12:39:50.240 |
297 |
162.8 |
BATE |
00038936725TRLO0 |
| 12:39:50.240 |
366 |
162.8 |
TRQX |
00038936726TRLO0 |
| 12:39:50.240 |
366 |
162.8 |
TRQX |
00038936727TRLO0 |
| 12:39:50.240 |
348 |
162.8 |
XLON |
00038936728TRLO0 |
| 12:39:50.240 |
582 |
162.8 |
TRQX |
00038936729TRLO0 |
| 12:39:50.240 |
348 |
162.8 |
XLON |
00038936730TRLO0 |
| 12:39:50.240 |
482 |
162.8 |
XLON |
00038936731TRLO0 |
| 12:39:50.246 |
45 |
162.9 |
XLON |
00038936732TRLO0 |
| 12:39:50.246 |
466 |
162.9 |
XLON |
00038936734TRLO0 |
| 12:39:50.250 |
288 |
162.9 |
BATE |
00038936733TRLO0 |
| 12:39:50.265 |
88 |
162.9 |
XLON |
00038936735TRLO0 |
| 12:39:50.265 |
797 |
162.9 |
XLON |
00038936736TRLO0 |
| 12:56:13.503 |
1337 |
162.8 |
XLON |
00038937188TRLO0 |
| 12:56:13.513 |
1343 |
162.9 |
BATE |
00038937189TRLO0 |
| 12:56:13.513 |
5634 |
162.9 |
BATE |
00038937190TRLO0 |
| 12:56:13.519 |
6930 |
162.8 |
XLON |
00038937191TRLO0 |
| 12:56:13.524 |
1036 |
162.8 |
CHIX |
00038937192TRLO0 |
| 12:56:30.707 |
476 |
162.8 |
CHIX |
00038937201TRLO0 |
| 13:03:59.290 |
177 |
162.7 |
XLON |
00038937383TRLO0 |
| 13:03:59.290 |
1091 |
162.7 |
XLON |
00038937384TRLO0 |
| 13:03:59.291 |
737 |
162.7 |
BATE |
00038937385TRLO0 |
| 13:03:59.291 |
545 |
162.7 |
CHIX |
00038937386TRLO0 |
| 13:03:59.295 |
45 |
162.8 |
BATE |
00038937387TRLO0 |
| 13:03:59.295 |
149 |
162.8 |
CHIX |
00038937388TRLO0 |
| 13:03:59.295 |
632 |
162.8 |
BATE |
00038937389TRLO0 |
| 13:03:59.295 |
134 |
162.8 |
CHIX |
00038937390TRLO0 |
| 13:03:59.295 |
413 |
162.8 |
CHIX |
00038937391TRLO0 |
| 13:03:59.319 |
121 |
162.8 |
CHIX |
00038937392TRLO0 |
| 13:03:59.319 |
130 |
162.8 |
CHIX |
00038937393TRLO0 |
| 13:03:59.319 |
1134 |
162.8 |
CHIX |
00038937394TRLO0 |
| 13:03:59.320 |
258 |
162.8 |
CHIX |
00038937395TRLO0 |
| 13:03:59.453 |
128 |
162.8 |
CHIX |
00038937397TRLO0 |
| 13:03:59.453 |
132 |
162.8 |
CHIX |
00038937398TRLO0 |
| 13:03:59.454 |
1272 |
162.8 |
CHIX |
00038937399TRLO0 |
| 13:18:02.821 |
849 |
162.7 |
BATE |
00038937948TRLO0 |
| 13:18:02.821 |
602 |
162.7 |
CHIX |
00038937953TRLO0 |
| 13:18:02.821 |
1500 |
162.7 |
XLON |
00038937954TRLO0 |
| 13:22:02.078 |
853 |
162.6 |
BATE |
00038938159TRLO0 |
| 13:22:02.078 |
605 |
162.6 |
CHIX |
00038938161TRLO0 |
| 13:22:02.079 |
937 |
162.6 |
TRQX |
00038938160TRLO0 |
| 13:22:02.079 |
1505 |
162.6 |
XLON |
00038938162TRLO0 |
| 13:22:02.084 |
494 |
162.6 |
XLON |
00038938163TRLO0 |
| 13:22:02.084 |
41 |
162.7 |
XLON |
00038938164TRLO0 |
| 13:22:02.084 |
335 |
162.7 |
XLON |
00038938166TRLO0 |
| 13:22:02.084 |
18 |
162.7 |
XLON |
00038938167TRLO0 |
| 13:22:02.086 |
1998 |
162.7 |
BATE |
00038938165TRLO0 |
| 13:22:02.106 |
147 |
162.7 |
XLON |
00038938168TRLO0 |
| 13:22:02.106 |
159 |
162.7 |
XLON |
00038938169TRLO0 |
| 13:22:02.106 |
494 |
162.7 |
XLON |
00038938170TRLO0 |
| 13:22:02.106 |
248 |
162.7 |
XLON |
00038938171TRLO0 |
| 13:22:02.125 |
476 |
162.6 |
XLON |
00038938172TRLO0 |
| 13:22:02.128 |
115 |
162.7 |
XLON |
00038938173TRLO0 |
| 13:22:02.128 |
162 |
162.7 |
XLON |
00038938174TRLO0 |
| 13:22:02.128 |
146 |
162.7 |
XLON |
00038938175TRLO0 |
| 13:22:02.128 |
69 |
162.7 |
XLON |
00038938176TRLO0 |
| 13:22:02.128 |
24 |
162.7 |
XLON |
00038938177TRLO0 |
| 13:22:02.128 |
29 |
162.7 |
XLON |
00038938178TRLO0 |
| 13:22:02.128 |
335 |
162.7 |
XLON |
00038938179TRLO0 |
| 13:22:02.128 |
163 |
162.7 |
XLON |
00038938180TRLO0 |
| 13:22:02.129 |
553 |
162.7 |
XLON |
00038938181TRLO0 |
| 13:22:02.160 |
747 |
162.7 |
XLON |
00038938182TRLO0 |
| 13:22:02.160 |
97 |
162.7 |
XLON |
00038938183TRLO0 |
| 13:22:02.160 |
66 |
162.7 |
XLON |
00038938184TRLO0 |
| 13:22:02.160 |
158 |
162.7 |
XLON |
00038938185TRLO0 |
| 13:22:02.160 |
156 |
162.7 |
XLON |
00038938186TRLO0 |
| 13:22:02.160 |
335 |
162.7 |
XLON |
00038938187TRLO0 |
| 13:22:02.160 |
494 |
162.7 |
XLON |
00038938188TRLO0 |
| 13:22:02.160 |
485 |
162.7 |
XLON |
00038938189TRLO0 |
| 13:22:14.487 |
896 |
162.5 |
BATE |
00038938195TRLO0 |
| 13:22:14.487 |
1347 |
162.5 |
CHIX |
00038938196TRLO0 |
| 13:22:14.488 |
661 |
162.5 |
XLON |
00038938197TRLO0 |
| 13:34:38.007 |
1467 |
162.4 |
XLON |
00038938676TRLO0 |
| 13:34:38.007 |
796 |
162.4 |
BATE |
00038938677TRLO0 |
| 13:34:38.007 |
562 |
162.4 |
CHIX |
00038938678TRLO0 |
| 13:34:38.011 |
41 |
162.5 |
BATE |
00038938679TRLO0 |
| 13:34:38.011 |
444 |
162.5 |
BATE |
00038938681TRLO0 |
| 13:34:38.012 |
118 |
162.5 |
CHIX |
00038938680TRLO0 |
| 13:34:38.012 |
466 |
162.5 |
XLON |
00038938682TRLO0 |
| 13:34:38.012 |
115 |
162.5 |
CHIX |
00038938683TRLO0 |
| 13:34:38.012 |
218 |
162.5 |
CHIX |
00038938684TRLO0 |
| 13:34:38.016 |
16 |
162.5 |
CHIX |
00038938685TRLO0 |
| 13:34:38.017 |
17 |
162.5 |
CHIX |
00038938686TRLO0 |
| 13:34:40.596 |
403 |
162.4 |
XLON |
00038938694TRLO0 |
| 13:34:40.597 |
73 |
162.4 |
XLON |
00038938695TRLO0 |
| 13:35:08.350 |
471 |
162.4 |
XLON |
00038938714TRLO0 |
| 13:35:08.351 |
57 |
162.4 |
BATE |
00038938713TRLO0 |
| 13:36:24.010 |
8 |
162.5 |
CHIX |
00038938737TRLO0 |
| 13:36:24.010 |
410 |
162.5 |
CHIX |
00038938738TRLO0 |
| 13:50:57.797 |
711 |
162.4 |
CHIX |
00038939214TRLO0 |
| 13:50:57.797 |
1011 |
162.4 |
BATE |
00038939215TRLO0 |
| 13:50:57.797 |
1743 |
162.4 |
XLON |
00038939216TRLO0 |
| 13:50:57.802 |
51 |
162.5 |
XLON |
00038939217TRLO0 |
| 13:50:57.802 |
218 |
162.5 |
XLON |
00038939218TRLO0 |
| 13:50:57.802 |
94 |
162.5 |
XLON |
00038939219TRLO0 |
| 13:50:57.802 |
732 |
162.5 |
XLON |
00038939220TRLO0 |
| 13:50:57.802 |
583 |
162.5 |
XLON |
00038939222TRLO0 |
| 13:50:57.806 |
139 |
162.5 |
CHIX |
00038939221TRLO0 |
| 13:50:57.806 |
218 |
162.5 |
CHIX |
00038939223TRLO0 |
| 13:57:55.643 |
1668 |
162.4 |
XLON |
00038939432TRLO0 |
| 13:57:55.643 |
87 |
162.4 |
XLON |
00038939435TRLO0 |
| 13:57:55.644 |
721 |
162.4 |
CHIX |
00038939433TRLO0 |
| 13:57:55.644 |
1034 |
162.4 |
TRQX |
00038939434TRLO0 |
| 13:57:55.644 |
1050 |
162.4 |
BATE |
00038939436TRLO0 |
| 13:57:55.651 |
55 |
162.5 |
CHIX |
00038939437TRLO0 |
| 13:57:55.651 |
262 |
162.5 |
CHIX |
00038939438TRLO0 |
| 13:57:55.651 |
851 |
162.5 |
CHIX |
00038939439TRLO0 |
| 13:57:57.727 |
194 |
162.4 |
BATE |
00038939446TRLO0 |
| 13:57:57.727 |
912 |
162.4 |
BATE |
00038939447TRLO0 |
| 14:18:02.266 |
1104 |
162.3 |
BATE |
00038940636TRLO0 |
| 14:18:02.266 |
772 |
162.3 |
XLON |
00038940637TRLO0 |
| 14:18:02.266 |
762 |
162.3 |
CHIX |
00038940638TRLO0 |
| 14:18:02.266 |
1136 |
162.3 |
XLON |
00038940639TRLO0 |
| 14:18:02.274 |
52 |
162.4 |
BATE |
00038940640TRLO0 |
| 14:18:02.274 |
3000 |
162.4 |
BATE |
00038940641TRLO0 |
| 14:18:02.274 |
1258 |
162.4 |
BATE |
00038940642TRLO0 |
| 14:18:02.276 |
369 |
162.4 |
XLON |
00038940643TRLO0 |
| 14:18:02.276 |
25 |
162.4 |
XLON |
00038940644TRLO0 |
| 14:18:02.296 |
895 |
162.3 |
XLON |
00038940645TRLO0 |
| 14:18:07.526 |
905 |
162.3 |
CHIX |
00038940680TRLO0 |
| 14:18:07.526 |
224 |
162.3 |
XLON |
00038940681TRLO0 |
| 14:18:07.527 |
687 |
162.3 |
XLON |
00038940682TRLO0 |
| 14:18:13.575 |
748 |
162.3 |
CHIX |
00038940701TRLO0 |
| 14:18:13.576 |
148 |
162.3 |
XLON |
00038940702TRLO0 |
| 14:18:13.576 |
19 |
162.3 |
XLON |
00038940703TRLO0 |
| 14:18:14.266 |
56 |
162.4 |
CHIX |
00038940704TRLO0 |
| 14:18:14.267 |
485 |
162.4 |
CHIX |
00038940705TRLO0 |
| 14:18:14.269 |
13 |
162.4 |
XLON |
00038940706TRLO0 |
| 14:18:14.269 |
447 |
162.4 |
XLON |
00038940707TRLO0 |
| 14:19:16.766 |
407 |
162.4 |
XLON |
00038940751TRLO0 |
| 14:19:16.792 |
137 |
162.4 |
XLON |
00038940752TRLO0 |
| 14:19:16.792 |
166 |
162.4 |
XLON |
00038940753TRLO0 |
| 14:19:40.599 |
974 |
162.4 |
XLON |
00038940758TRLO0 |
| 14:19:40.599 |
130 |
162.4 |
XLON |
00038940759TRLO0 |
| 14:19:40.623 |
158 |
162.4 |
XLON |
00038940760TRLO0 |
| 14:19:40.623 |
163 |
162.4 |
XLON |
00038940761TRLO0 |
| 14:19:40.653 |
166 |
162.4 |
XLON |
00038940762TRLO0 |
| 14:19:40.653 |
158 |
162.4 |
XLON |
00038940763TRLO0 |
| 14:19:40.672 |
157 |
162.4 |
XLON |
00038940764TRLO0 |
| 14:19:40.672 |
138 |
162.4 |
XLON |
00038940765TRLO0 |
| 14:19:40.700 |
149 |
162.4 |
XLON |
00038940766TRLO0 |
| 14:19:40.718 |
150 |
162.4 |
XLON |
00038940767TRLO0 |
| 14:19:40.718 |
152 |
162.4 |
XLON |
00038940768TRLO0 |
| 14:19:40.734 |
140 |
162.4 |
XLON |
00038940769TRLO0 |
| 14:19:40.734 |
138 |
162.4 |
XLON |
00038940770TRLO0 |
| 14:19:40.760 |
138 |
162.4 |
XLON |
00038940771TRLO0 |
| 14:19:40.760 |
150 |
162.4 |
XLON |
00038940772TRLO0 |
| 14:19:40.761 |
255 |
162.4 |
XLON |
00038940773TRLO0 |
| 14:19:40.863 |
492 |
162.4 |
XLON |
00038940774TRLO0 |
| 14:19:40.863 |
144 |
162.4 |
XLON |
00038940775TRLO0 |
| 14:19:40.863 |
142 |
162.4 |
XLON |
00038940776TRLO0 |
| 14:19:41.053 |
142 |
162.4 |
XLON |
00038940777TRLO0 |
| 14:19:41.053 |
156 |
162.4 |
XLON |
00038940778TRLO0 |
| 14:19:41.053 |
231 |
162.4 |
XLON |
00038940779TRLO0 |
| 14:19:41.077 |
492 |
162.4 |
XLON |
00038940780TRLO0 |
| 14:19:41.077 |
142 |
162.4 |
XLON |
00038940781TRLO0 |
| 14:19:41.077 |
141 |
162.4 |
XLON |
00038940782TRLO0 |
| 14:19:41.077 |
111 |
162.4 |
XLON |
00038940783TRLO0 |
| 14:19:41.860 |
160 |
162.4 |
XLON |
00038940784TRLO0 |
| 14:19:41.860 |
143 |
162.4 |
XLON |
00038940785TRLO0 |
| 14:19:41.877 |
111 |
162.4 |
XLON |
00038940786TRLO0 |
| 14:19:41.877 |
284 |
162.4 |
XLON |
00038940787TRLO0 |
| 14:19:54.005 |
123 |
162.4 |
CHIX |
00038940796TRLO0 |
| 14:19:54.005 |
304 |
162.4 |
CHIX |
00038940797TRLO0 |
| 14:20:52.005 |
139 |
162.4 |
XLON |
00038940870TRLO0 |
| 14:20:52.005 |
152 |
162.4 |
XLON |
00038940871TRLO0 |
| 14:20:52.005 |
222 |
162.4 |
XLON |
00038940872TRLO0 |
| 14:20:52.006 |
744 |
162.4 |
XLON |
00038940873TRLO0 |
| 14:20:52.060 |
1078 |
162.3 |
BATE |
00038940874TRLO0 |
| 14:20:52.060 |
2601 |
162.3 |
XLON |
00038940875TRLO0 |
| 14:20:52.061 |
1184 |
162.3 |
CHIX |
00038940876TRLO0 |
| 14:25:51.507 |
1047 |
162.3 |
BATE |
00038941097TRLO0 |
| 14:25:51.507 |
1134 |
162.3 |
CHIX |
00038941098TRLO0 |
| 14:25:51.507 |
2358 |
162.3 |
XLON |
00038941099TRLO0 |
| 14:26:15.054 |
1249 |
162.2 |
BATE |
00038941116TRLO0 |
| 14:26:15.054 |
1651 |
162.2 |
XLON |
00038941117TRLO0 |
| 14:26:15.054 |
225 |
162.2 |
CHIX |
00038941118TRLO0 |
| 14:26:15.054 |
388 |
162.2 |
BATE |
00038941119TRLO0 |
| 14:26:15.054 |
563 |
162.2 |
CHIX |
00038941120TRLO0 |
| 14:26:28.653 |
494 |
162.1 |
BATE |
00038941126TRLO0 |
| 14:26:38.502 |
476 |
162.1 |
BATE |
00038941129TRLO0 |
| 14:28:00.152 |
119 |
161.9 |
BATE |
00038941166TRLO0 |
| 14:28:00.874 |
357 |
161.9 |
BATE |
00038941167TRLO0 |
| 14:28:00.874 |
476 |
161.9 |
XLON |
00038941168TRLO0 |
| 14:34:44.884 |
700 |
161.8 |
BATE |
00038941502TRLO0 |
| 14:34:44.884 |
879 |
161.8 |
CHIX |
00038941503TRLO0 |
| 14:34:44.884 |
967 |
161.8 |
TRQX |
00038941504TRLO0 |
| 14:34:44.884 |
1833 |
161.8 |
XLON |
00038941505TRLO0 |
| 14:34:44.884 |
178 |
161.8 |
BATE |
00038941506TRLO0 |
| 14:34:44.884 |
178 |
161.8 |
BATE |
00038941507TRLO0 |
| 14:36:49.948 |
484 |
161.7 |
BATE |
00038941667TRLO0 |
| 14:36:57.086 |
635 |
161.7 |
CHIX |
00038941686TRLO0 |
| 14:36:57.086 |
614 |
161.7 |
BATE |
00038941687TRLO0 |
| 14:36:57.086 |
465 |
161.7 |
XLON |
00038941688TRLO0 |
| 14:36:57.086 |
28 |
161.7 |
BATE |
00038941689TRLO0 |
| 14:36:57.086 |
595 |
161.7 |
XLON |
00038941690TRLO0 |
| 14:36:57.087 |
360 |
161.7 |
XLON |
00038941691TRLO0 |
| 14:38:01.501 |
674 |
161.6 |
CHIX |
00038941755TRLO0 |
| 14:38:01.501 |
598 |
161.6 |
BATE |
00038941756TRLO0 |
| 14:38:01.501 |
12 |
161.6 |
XLON |
00038941757TRLO0 |
| 14:38:01.526 |
901 |
161.6 |
XLON |
00038941758TRLO0 |
| 14:38:43.182 |
16 |
161.5 |
XLON |
00038941786TRLO0 |
| 14:50:38.973 |
485 |
161.7 |
CHIX |
00038942224TRLO0 |
| 14:50:38.973 |
23 |
161.7 |
BATE |
00038942225TRLO0 |
| 14:50:38.973 |
836 |
161.7 |
CHIX |
00038942226TRLO0 |
| 14:50:38.973 |
346 |
161.7 |
BATE |
00038942227TRLO0 |
| 14:50:38.973 |
346 |
161.7 |
BATE |
00038942228TRLO0 |
| 14:50:38.973 |
1172 |
161.7 |
BATE |
00038942229TRLO0 |
| 14:50:38.973 |
599 |
161.7 |
XLON |
00038942230TRLO0 |
| 14:50:38.973 |
1703 |
161.7 |
XLON |
00038942231TRLO0 |
| 14:50:38.979 |
1400 |
161.7 |
XLON |
00038942232TRLO0 |
| 14:50:38.979 |
492 |
161.7 |
XLON |
00038942233TRLO0 |
| 14:50:38.982 |
779 |
161.6 |
XLON |
00038942234TRLO0 |
| 15:04:00.993 |
799 |
161.7 |
CHIX |
00038942811TRLO0 |
| 15:04:00.993 |
1249 |
161.7 |
TRQX |
00038942812TRLO0 |
| 15:04:00.993 |
1137 |
161.7 |
BATE |
00038942813TRLO0 |
| 15:04:00.993 |
647 |
161.7 |
XLON |
00038942814TRLO0 |
| 15:04:00.993 |
466 |
161.7 |
XLON |
00038942815TRLO0 |
| 15:04:00.993 |
49 |
161.7 |
XLON |
00038942817TRLO0 |
| 15:04:00.993 |
732 |
161.7 |
XLON |
00038942819TRLO0 |
| 15:04:00.998 |
64 |
161.8 |
BATE |
00038942816TRLO0 |
| 15:04:00.998 |
391 |
161.8 |
BATE |
00038942818TRLO0 |
| 15:04:00.998 |
456 |
161.8 |
XLON |
00038942820TRLO0 |
| 15:04:01.031 |
197 |
161.8 |
BATE |
00038942821TRLO0 |
| 15:04:01.031 |
4 |
161.8 |
BATE |
00038942822TRLO0 |
| 15:04:01.031 |
114 |
161.8 |
XLON |
00038942823TRLO0 |
| 15:04:01.031 |
45 |
161.8 |
BATE |
00038942824TRLO0 |
| 15:04:01.031 |
280 |
161.8 |
XLON |
00038942825TRLO0 |
| 15:04:01.031 |
851 |
161.8 |
BATE |
00038942826TRLO0 |
| 15:04:01.031 |
493 |
161.8 |
XLON |
00038942827TRLO0 |
| 15:06:54.529 |
217 |
161.8 |
BATE |
00038942956TRLO0 |
| 15:06:54.529 |
490 |
161.8 |
XLON |
00038942957TRLO0 |
| 15:06:54.529 |
899 |
161.8 |
BATE |
00038942958TRLO0 |
| 15:06:54.529 |
143 |
161.8 |
XLON |
00038942959TRLO0 |
| 15:06:54.529 |
144 |
161.8 |
XLON |
00038942960TRLO0 |
| 15:06:54.529 |
346 |
161.8 |
XLON |
00038942961TRLO0 |
| 15:06:54.535 |
124 |
161.8 |
XLON |
00038942963TRLO0 |
| 15:06:54.539 |
893 |
161.7 |
CHIX |
00038942962TRLO0 |
| 15:06:54.551 |
1457 |
161.8 |
BATE |
00038942964TRLO0 |
| 15:07:31.812 |
1607 |
161.6 |
BATE |
00038942995TRLO0 |
| 15:07:31.812 |
1947 |
161.6 |
XLON |
00038942996TRLO0 |
| 15:07:31.812 |
826 |
161.6 |
CHIX |
00038942997TRLO0 |
| 15:07:31.817 |
66 |
161.7 |
CHIX |
00038942998TRLO0 |
| 15:07:31.817 |
140 |
161.7 |
CHIX |
00038942999TRLO0 |
| 15:07:31.817 |
286 |
161.7 |
CHIX |
00038943000TRLO0 |
| 15:07:31.817 |
116 |
161.7 |
CHIX |
00038943001TRLO0 |
| 15:07:31.817 |
85 |
161.7 |
CHIX |
00038943002TRLO0 |
| 15:07:31.824 |
398 |
161.6 |
XLON |
00038943003TRLO0 |
| 15:07:31.853 |
116 |
161.7 |
CHIX |
00038943004TRLO0 |
| 15:07:31.853 |
285 |
161.7 |
CHIX |
00038943005TRLO0 |
| 15:14:51.863 |
1359 |
161.5 |
BATE |
00038943527TRLO0 |
| 15:14:51.863 |
101 |
161.5 |
CHIX |
00038943528TRLO0 |
| 15:14:51.863 |
353 |
161.5 |
BATE |
00038943529TRLO0 |
| 15:14:51.863 |
703 |
161.5 |
CHIX |
00038943530TRLO0 |
| 15:14:51.863 |
1987 |
161.5 |
XLON |
00038943531TRLO0 |
| 15:14:51.869 |
676 |
161.6 |
XLON |
00038943532TRLO0 |
| 15:14:51.869 |
62 |
161.6 |
XLON |
00038943533TRLO0 |
| 15:14:51.869 |
249 |
161.6 |
XLON |
00038943534TRLO0 |
| 15:14:51.869 |
144 |
161.6 |
XLON |
00038943535TRLO0 |
| 15:14:51.869 |
142 |
161.6 |
XLON |
00038943537TRLO0 |
| 15:14:51.869 |
851 |
161.6 |
XLON |
00038943539TRLO0 |
| 15:14:51.872 |
141 |
161.6 |
CHIX |
00038943536TRLO0 |
| 15:14:51.872 |
136 |
161.6 |
CHIX |
00038943538TRLO0 |
| 15:14:51.872 |
204 |
161.6 |
CHIX |
00038943540TRLO0 |
| 15:14:51.872 |
248 |
161.6 |
CHIX |
00038943541TRLO0 |
| 15:14:51.872 |
857 |
161.6 |
CHIX |
00038943542TRLO0 |
| 15:14:51.882 |
476 |
161.5 |
BATE |
00038943543TRLO0 |
| 15:14:52.053 |
150 |
161.6 |
XLON |
00038943544TRLO0 |
| 15:14:52.053 |
315 |
161.6 |
XLON |
00038943545TRLO0 |
| 15:14:52.053 |
80 |
161.6 |
XLON |
00038943546TRLO0 |
| 15:14:53.316 |
1973 |
161.4 |
XLON |
00038943550TRLO0 |
| 15:14:53.317 |
883 |
161.4 |
CHIX |
00038943548TRLO0 |
| 15:14:53.317 |
819 |
161.4 |
BATE |
00038943549TRLO0 |
| 15:14:53.655 |
631 |
161.3 |
BATE |
00038943551TRLO0 |
| 15:14:53.655 |
493 |
161.3 |
CHIX |
00038943552TRLO0 |
| 15:14:53.655 |
812 |
161.3 |
XLON |
00038943553TRLO0 |
| 15:15:00.453 |
378 |
161.2 |
XLON |
00038943554TRLO0 |
| 15:22:53.324 |
602 |
161.1 |
BATE |
00038943833TRLO0 |
| 15:22:53.324 |
3221 |
161.1 |
XLON |
00038943834TRLO0 |
| 15:22:53.324 |
602 |
161.1 |
BATE |
00038943835TRLO0 |
| 15:22:53.324 |
845 |
161.1 |
CHIX |
00038943836TRLO0 |
| 15:24:09.953 |
572 |
161.1 |
BATE |
00038943934TRLO0 |
| 15:24:09.953 |
681 |
161.1 |
CHIX |
00038943935TRLO0 |
| 15:24:09.953 |
1036 |
161.1 |
XLON |
00038943936TRLO0 |
| 15:24:09.953 |
430 |
161.1 |
XLON |
00038943937TRLO0 |
| 15:30:28.007 |
431 |
161.1 |
XLON |
00038944250TRLO0 |
| 15:30:28.007 |
140 |
161.1 |
XLON |
00038944251TRLO0 |
| 15:30:28.007 |
164 |
161.1 |
XLON |
00038944252TRLO0 |
| 15:30:28.007 |
250 |
161.1 |
XLON |
00038944253TRLO0 |
| 15:30:28.007 |
94 |
161.1 |
XLON |
00038944254TRLO0 |
| 15:33:53.419 |
597 |
161 |
BATE |
00038944355TRLO0 |
| 15:33:53.419 |
139 |
161 |
CHIX |
00038944356TRLO0 |
| 15:33:53.419 |
597 |
161 |
BATE |
00038944357TRLO0 |
| 15:33:53.419 |
845 |
161 |
CHIX |
00038944358TRLO0 |
| 15:33:53.419 |
561 |
161 |
TRQX |
00038944359TRLO0 |
| 15:33:53.419 |
128 |
161 |
CHIX |
00038944360TRLO0 |
| 15:33:53.419 |
375 |
161 |
BATE |
00038944361TRLO0 |
| 15:33:53.419 |
561 |
161 |
TRQX |
00038944362TRLO0 |
| 15:33:53.419 |
615 |
161 |
XLON |
00038944363TRLO0 |
| 15:33:53.419 |
353 |
161 |
TRQX |
00038944364TRLO0 |
| 15:33:53.419 |
941 |
161 |
XLON |
00038944365TRLO0 |
| 15:33:53.419 |
542 |
161 |
XLON |
00038944366TRLO0 |
| 15:33:53.430 |
73 |
161.1 |
BATE |
00038944367TRLO0 |
| 15:33:53.430 |
51 |
161.1 |
BATE |
00038944368TRLO0 |
| 15:33:53.430 |
62 |
161.1 |
BATE |
00038944369TRLO0 |
| 15:33:53.430 |
120 |
161.1 |
BATE |
00038944370TRLO0 |
| 15:33:53.430 |
187 |
161.1 |
BATE |
00038944371TRLO0 |
| 15:33:53.430 |
291 |
161.1 |
BATE |
00038944372TRLO0 |
| 15:33:53.430 |
412 |
161.1 |
BATE |
00038944374TRLO0 |
| 15:33:53.436 |
164 |
161.1 |
XLON |
00038944373TRLO0 |
| 15:33:53.436 |
151 |
161.1 |
XLON |
00038944375TRLO0 |
| 15:33:53.436 |
798 |
161.1 |
XLON |
00038944376TRLO0 |
| 15:49:12.574 |
842 |
161.2 |
XLON |
00038944995TRLO0 |
| 15:56:04.600 |
392 |
161.8 |
XLON |
00038945613TRLO0 |
| 15:56:04.602 |
132 |
161.8 |
XLON |
00038945614TRLO0 |
| 16:07:33.097 |
707 |
161.6 |
XLON |
00038946337TRLO0 |
| 16:07:33.097 |
1247 |
161.6 |
TRQX |
00038946338TRLO0 |
| 16:07:33.097 |
1120 |
161.6 |
XLON |
00038946340TRLO0 |
| 16:07:33.097 |
2 |
161.6 |
XLON |
00038946341TRLO0 |
| 16:07:33.097 |
4 |
161.6 |
XLON |
00038946342TRLO0 |
| 16:07:33.098 |
2011 |
161.6 |
CHIX |
00038946335TRLO0 |
| 16:07:33.098 |
899 |
161.6 |
BATE |
00038946336TRLO0 |
| 16:07:33.098 |
899 |
161.6 |
BATE |
00038946339TRLO0 |
| 16:07:33.098 |
3 |
161.6 |
XLON |
00038946343TRLO0 |
| 16:07:33.098 |
85 |
161.6 |
XLON |
00038946344TRLO0 |
| 16:07:33.105 |
122 |
161.8 |
CHIX |
00038946345TRLO0 |
| 16:07:33.105 |
138 |
161.8 |
CHIX |
00038946346TRLO0 |
| 16:07:33.105 |
1864 |
161.8 |
CHIX |
00038946347TRLO0 |
| 16:07:33.122 |
133 |
161.8 |
CHIX |
00038946348TRLO0 |
| 16:07:33.604 |
504 |
161.8 |
CHIX |
00038946349TRLO0 |
| 16:07:33.605 |
212 |
161.7 |
BATE |
00038946350TRLO0 |
| 16:07:33.653 |
140 |
161.8 |
CHIX |
00038946351TRLO0 |
| 16:07:33.653 |
133 |
161.8 |
CHIX |
00038946352TRLO0 |
| 16:07:33.654 |
314 |
161.8 |
CHIX |
00038946353TRLO0 |
| 16:07:33.674 |
124 |
161.8 |
CHIX |
00038946354TRLO0 |
| 16:07:33.674 |
120 |
161.8 |
CHIX |
00038946355TRLO0 |
| 16:07:33.714 |
432 |
161.7 |
BATE |
00038946356TRLO0 |
| 16:07:33.714 |
562 |
161.7 |
XLON |
00038946357TRLO0 |
| 16:07:33.715 |
55 |
161.7 |
BATE |
00038946358TRLO0 |
| 16:07:33.719 |
78 |
161.8 |
CHIX |
00038946359TRLO0 |
| 16:07:33.719 |
128 |
161.8 |
CHIX |
00038946360TRLO0 |
| 16:07:33.719 |
261 |
161.8 |
CHIX |
00038946361TRLO0 |
| 16:07:33.739 |
146 |
161.8 |
CHIX |
00038946362TRLO0 |
| 16:07:33.739 |
120 |
161.8 |
CHIX |
00038946363TRLO0 |
| 16:07:33.739 |
137 |
161.8 |
CHIX |
00038946364TRLO0 |
| 16:07:33.756 |
117 |
161.8 |
CHIX |
00038946365TRLO0 |
| 16:07:33.756 |
123 |
161.8 |
CHIX |
00038946366TRLO0 |
| 16:07:33.775 |
119 |
161.8 |
CHIX |
00038946367TRLO0 |
| 16:07:33.775 |
127 |
161.8 |
CHIX |
00038946368TRLO0 |
| 16:07:33.775 |
478 |
161.8 |
CHIX |
00038946369TRLO0 |
| 16:07:34.263 |
802 |
161.8 |
CHIX |
00038946370TRLO0 |
| 16:07:34.660 |
3846 |
161.8 |
CHIX |
00038946371TRLO0 |
| 16:07:34.676 |
1245 |
161.8 |
CHIX |
00038946372TRLO0 |
| 16:07:36.470 |
764 |
161.6 |
BATE |
00038946373TRLO0 |
| 16:07:36.470 |
1299 |
161.6 |
CHIX |
00038946374TRLO0 |
| 16:07:36.470 |
1276 |
161.6 |
TRQX |
00038946375TRLO0 |
| 16:07:36.475 |
554 |
161.7 |
XLON |
00038946376TRLO0 |
| 16:07:36.475 |
139 |
161.7 |
XLON |
00038946377TRLO0 |
| 16:07:36.475 |
166 |
161.7 |
XLON |
00038946378TRLO0 |
| 16:07:36.475 |
737 |
161.7 |
XLON |
00038946379TRLO0 |
| 16:07:36.653 |
159 |
161.7 |
XLON |
00038946380TRLO0 |
| 16:07:36.653 |
139 |
161.7 |
XLON |
00038946381TRLO0 |
| 16:07:36.854 |
147 |
161.7 |
XLON |
00038946382TRLO0 |
| 16:07:36.854 |
157 |
161.7 |
XLON |
00038946383TRLO0 |
| 16:07:37.054 |
146 |
161.7 |
XLON |
00038946384TRLO0 |
| 16:07:37.054 |
149 |
161.7 |
XLON |
00038946385TRLO0 |
| 16:07:37.054 |
257 |
161.7 |
XLON |
00038946386TRLO0 |
| 16:07:37.253 |
145 |
161.7 |
XLON |
00038946396TRLO0 |
| 16:07:37.253 |
146 |
161.7 |
XLON |
00038946397TRLO0 |
| 16:07:37.253 |
825 |
161.7 |
XLON |
00038946398TRLO0 |
| 16:07:39.365 |
919 |
161.6 |
XLON |
00038946399TRLO0 |
| 16:07:51.782 |
156 |
161.6 |
BATE |
00038946426TRLO0 |
| 16:07:51.782 |
1 |
161.6 |
XLON |
00038946427TRLO0 |
| 16:08:18.777 |
146 |
161.7 |
XLON |
00038946437TRLO0 |
| 16:08:18.777 |
150 |
161.7 |
XLON |
00038946438TRLO0 |
| 16:08:18.777 |
2928 |
161.7 |
XLON |
00038946439TRLO0 |
| 16:08:18.795 |
161 |
161.7 |
XLON |
00038946440TRLO0 |
| 16:08:18.795 |
157 |
161.7 |
XLON |
00038946441TRLO0 |
| 16:08:18.796 |
2630 |
161.7 |
XLON |
00038946442TRLO0 |
| 16:08:18.816 |
149 |
161.7 |
XLON |
00038946443TRLO0 |
| 16:08:18.816 |
146 |
161.7 |
XLON |
00038946444TRLO0 |
| 16:08:18.816 |
550 |
161.7 |
XLON |
00038946445TRLO0 |
| 16:08:18.817 |
2430 |
161.7 |
XLON |
00038946446TRLO0 |
| 16:08:18.844 |
158 |
161.7 |
XLON |
00038946447TRLO0 |
| 16:08:18.844 |
150 |
161.7 |
XLON |
00038946448TRLO0 |
| 16:08:18.844 |
2581 |
161.7 |
XLON |
00038946449TRLO0 |
| 16:08:18.885 |
141 |
161.7 |
XLON |
00038946450TRLO0 |
| 16:08:18.885 |
148 |
161.7 |
XLON |
00038946451TRLO0 |
| 16:08:18.885 |
550 |
161.7 |
XLON |
00038946452TRLO0 |
| 16:08:18.885 |
1500 |
161.7 |
XLON |
00038946453TRLO0 |
| 16:08:18.885 |
500 |
161.7 |
XLON |
00038946454TRLO0 |
| 16:08:18.885 |
439 |
161.7 |
XLON |
00038946455TRLO0 |
| 16:08:21.415 |
623 |
161.5 |
CHIX |
00038946456TRLO0 |
| 16:08:21.415 |
1049 |
161.5 |
BATE |
00038946457TRLO0 |
| 16:08:21.415 |
828 |
161.5 |
CHIX |
00038946458TRLO0 |
| 16:08:21.415 |
1049 |
161.5 |
BATE |
00038946459TRLO0 |
| 16:08:21.415 |
828 |
161.5 |
CHIX |
00038946460TRLO0 |
| 16:08:21.415 |
1049 |
161.5 |
BATE |
00038946461TRLO0 |
| 16:08:21.415 |
1049 |
161.5 |
XLON |
00038946462TRLO0 |
| 16:08:21.415 |
1049 |
161.5 |
XLON |
00038946463TRLO0 |
| 16:08:21.419 |
465 |
161.6 |
XLON |
00038946468TRLO0 |
| 16:08:21.419 |
73 |
161.6 |
XLON |
00038946464TRLO0 |
| 16:08:21.419 |
1184 |
161.6 |
XLON |
00038946465TRLO0 |
| 16:08:21.422 |
2500 |
161.6 |
BATE |
00038946466TRLO0 |
| 16:08:21.422 |
226 |
161.6 |
BATE |
00038946467TRLO0 |
| 16:08:21.422 |
531 |
161.6 |
BATE |
00038946469TRLO0 |
| 16:08:21.423 |
500 |
161.6 |
BATE |
00038946470TRLO0 |
| 16:08:21.655 |
216 |
161.6 |
XLON |
00038946471TRLO0 |
| 16:08:21.655 |
259 |
161.6 |
XLON |
00038946472TRLO0 |
| 16:08:21.655 |
163 |
161.6 |
XLON |
00038946473TRLO0 |
| 16:08:21.655 |
164 |
161.6 |
XLON |
00038946474TRLO0 |
| 16:08:21.655 |
1458 |
161.6 |
XLON |
00038946475TRLO0 |
| 16:08:21.655 |
428 |
161.6 |
XLON |
00038946476TRLO0 |
| 16:08:23.825 |
168 |
161.4 |
CHIX |
00038946477TRLO0 |
| 16:08:23.825 |
2098 |
161.4 |
XLON |
00038946478TRLO0 |
| 16:08:23.825 |
468 |
161.4 |
CHIX |
00038946479TRLO0 |
| 16:08:23.825 |
1049 |
161.4 |
BATE |
00038946480TRLO0 |
| 16:08:23.825 |
1049 |
161.4 |
BATE |
00038946481TRLO0 |
| 16:08:23.829 |
68 |
161.5 |
BATE |
00038946482TRLO0 |
| 16:08:23.829 |
1343 |
161.5 |
BATE |
00038946575TRLO0 |
| 16:08:23.830 |
154 |
161.5 |
BATE |
00038946576TRLO0 |
| 16:10:21.530 |
825 |
161.3 |
BATE |
00038946577TRLO0 |
| 16:10:21.530 |
435 |
161.3 |
CHIX |
00038946578TRLO0 |
| 16:10:21.530 |
1273 |
161.3 |
BATE |
00038946579TRLO0 |
| 16:10:21.530 |
504 |
161.3 |
CHIX |
00038946580TRLO0 |
| 16:10:21.530 |
166 |
161.3 |
XLON |
00038946581TRLO0 |
| 16:10:21.530 |
1932 |
161.3 |
XLON |
00038946582TRLO0 |
| 16:10:21.536 |
73 |
161.4 |
XLON |
00038946583TRLO0 |
| 16:10:21.536 |
348 |
161.4 |
XLON |
00038946585TRLO0 |
| 16:10:21.536 |
90 |
161.4 |
XLON |
00038946587TRLO0 |
| 16:10:21.536 |
1400 |
161.4 |
XLON |
00038946584TRLO0 |
| 16:10:21.536 |
131 |
161.4 |
XLON |
00038946586TRLO0 |
| 16:10:21.539 |
146 |
161.4 |
BATE |
00038946588TRLO0 |
| 16:10:21.539 |
1343 |
161.4 |
BATE |
00038946589TRLO0 |
| 16:10:21.539 |
1070 |
161.4 |
BATE |
00038946590TRLO0 |
| 16:10:21.539 |
500 |
161.4 |
BATE |
00038946593TRLO0 |
| 16:10:21.539 |
943 |
161.4 |
BATE |
00038946594TRLO0 |
| 16:10:24.766 |
596 |
161.3 |
XLON |
00038946595TRLO0 |
| 16:10:24.771 |
581 |
161.4 |
BATE |
00038946599TRLO0 |
| 16:10:24.789 |
1270 |
161.4 |
BATE |
00038946600TRLO0 |
| 16:10:33.324 |
821 |
161.2 |
BATE |
00038946601TRLO0 |
| 16:10:33.324 |
449 |
161.2 |
CHIX |
00038946602TRLO0 |
| 16:10:33.324 |
610 |
161.2 |
XLON |
00038946603TRLO0 |
| 16:10:33.324 |
2601 |
161.2 |
BATE |
00038946605TRLO0 |
| 16:10:33.324 |
610 |
161.2 |
XLON |
00038946606TRLO0 |
| 16:10:41.727 |
150 |
161.1 |
BATE |
00038946607TRLO0 |
| 16:10:41.727 |
735 |
161.1 |
XLON |
00038946610TRLO0 |
| 16:10:41.735 |
523 |
161 |
BATE |
00038946611TRLO0 |
| 16:10:48.290 |
612 |
161 |
XLON |
00038946635TRLO0 |
| 16:10:48.290 |
312 |
161 |
XLON |
00038946637TRLO0 |
| 16:11:27.533 |
305 |
161 |
BATE |
00038946805TRLO0 |
| 16:11:32.054 |
660 |
161 |
XLON |
00038946806TRLO0 |
| 16:15:05.296 |
921 |
161.6 |
XLON |
00038946807TRLO0 |
| 16:15:05.296 |
160 |
161.6 |
XLON |
00038946808TRLO0 |
| 16:15:05.296 |
147 |
161.6 |
XLON |
00038924484TRLO0 |
| 16:15:05.297 |
63 |
161.6 |
XLON |
00038924486TRLO0 |
