PR Newswire
LONDON, United Kingdom, February 25
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 14 November 2024, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.
| Date of Purchase |
24 February 2025 |
| Number of ordinary shares purchased |
459,913 |
| Weighted average price paid (p) |
161.39 |
| Highest price paid (p) |
162.90 |
| Lowest price paid (p) |
160.10 |
Following the above purchase, FirstGroup holds 155,501,604 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 595,193,411. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 24 February 2025 is 595,193,411. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.
| Contacts at FirstGroup |
|
| Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 |
|
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted average price (pence per share) |
Aggregated volume |
| XLON |
161.42 |
213,893 |
| BATE |
161.36 |
134,663 |
| CHIX |
161.35 |
93,254 |
| TRQX |
161.31 |
18,103 |
Individual Transactions
| Transaction Time |
Volume |
Price |
Platform |
Transaction Ref |
| 08:14:03.776 |
22 |
162.9 |
XLON |
00038949054TRLO0 |
| 08:14:03.776 |
497 |
162.8 |
XLON |
00038949052TRLO0 |
| 08:14:03.776 |
173 |
162.8 |
XLON |
00038949053TRLO0 |
| 08:14:03.943 |
405 |
162.8 |
XLON |
00038949055TRLO0 |
| 08:14:04.034 |
92 |
162.8 |
XLON |
00038949056TRLO0 |
| 08:14:04.034 |
171 |
162.8 |
XLON |
00038949057TRLO0 |
| 08:14:04.034 |
148 |
162.8 |
XLON |
00038949058TRLO0 |
| 08:14:04.034 |
579 |
162.8 |
XLON |
00038949059TRLO0 |
| 08:14:04.235 |
256 |
162.8 |
XLON |
00038949064TRLO0 |
| 08:14:04.273 |
56 |
162.8 |
XLON |
00038949067TRLO0 |
| 08:14:04.273 |
126 |
162.8 |
XLON |
00038949068TRLO0 |
| 08:14:04.434 |
409 |
162.8 |
XLON |
00038949069TRLO0 |
| 08:14:04.634 |
413 |
162.8 |
XLON |
00038949070TRLO0 |
| 08:14:04.835 |
419 |
162.8 |
XLON |
00038949071TRLO0 |
| 08:14:05.005 |
391 |
162.8 |
XLON |
00038949072TRLO0 |
| 08:14:05.035 |
555 |
162.8 |
XLON |
00038949073TRLO0 |
| 08:14:05.234 |
565 |
162.8 |
XLON |
00038949074TRLO0 |
| 08:14:05.281 |
544 |
162.8 |
XLON |
00038949075TRLO0 |
| 08:14:05.577 |
548 |
162.8 |
XLON |
00038949076TRLO0 |
| 08:14:05.934 |
550 |
162.8 |
XLON |
00038949077TRLO0 |
| 08:14:04.235 |
497 |
162.7 |
XLON |
00038949060TRLO0 |
| 08:14:04.235 |
343 |
162.7 |
XLON |
00038949061TRLO0 |
| 08:14:04.235 |
166 |
162.7 |
XLON |
00038949062TRLO0 |
| 08:14:04.235 |
159 |
162.7 |
XLON |
00038949063TRLO0 |
| 08:14:04.273 |
171 |
162.7 |
XLON |
00038949065TRLO0 |
| 08:14:04.273 |
169 |
162.7 |
XLON |
00038949066TRLO0 |
| 09:46:11.637 |
99 |
162.6 |
XLON |
00038951746TRLO0 |
| 09:46:11.637 |
543 |
162.6 |
XLON |
00038951749TRLO0 |
| 09:46:11.637 |
266 |
162.6 |
XLON |
00038951751TRLO0 |
| 09:56:15.558 |
287 |
162.6 |
XLON |
00038952046TRLO0 |
| 09:56:15.558 |
92 |
162.6 |
XLON |
00038952048TRLO0 |
| 10:18:36.964 |
771 |
162.6 |
BATE |
00038952922TRLO0 |
| 10:18:36.964 |
8 |
162.6 |
XLON |
00038952923TRLO0 |
| 10:18:36.964 |
420 |
162.6 |
CHIX |
00038952924TRLO0 |
| 10:18:36.964 |
427 |
162.6 |
XLON |
00038952925TRLO0 |
| 10:18:36.964 |
420 |
162.6 |
CHIX |
00038952926TRLO0 |
| 10:18:36.964 |
359 |
162.6 |
XLON |
00038952927TRLO0 |
| 09:44:46.886 |
489 |
162.5 |
CHIX |
00038951694TRLO0 |
| 09:46:11.643 |
118 |
162.5 |
CHIX |
00038951753TRLO0 |
| 09:46:11.642 |
489 |
162.5 |
BATE |
00038951754TRLO0 |
| 09:46:11.643 |
100 |
162.5 |
CHIX |
00038951755TRLO0 |
| 09:46:11.643 |
248 |
162.5 |
CHIX |
00038951756TRLO0 |
| 09:56:15.559 |
1313 |
162.5 |
XLON |
00038952049TRLO0 |
| 10:00:04.613 |
926 |
162.5 |
XLON |
00038952164TRLO0 |
| 10:02:12.320 |
556 |
162.5 |
CHIX |
00038952375TRLO0 |
| 10:02:12.324 |
556 |
162.5 |
XLON |
00038952376TRLO0 |
| 10:02:15.893 |
498 |
162.5 |
BATE |
00038952387TRLO0 |
| 10:02:38.336 |
126 |
162.5 |
CHIX |
00038952421TRLO0 |
| 10:03:40.000 |
732 |
162.5 |
BATE |
00038952452TRLO0 |
| 10:03:40.000 |
654 |
162.5 |
CHIX |
00038952464TRLO0 |
| 10:03:40.000 |
692 |
162.5 |
XLON |
00038952465TRLO0 |
| 10:18:37.943 |
571 |
162.5 |
CHIX |
00038952928TRLO0 |
| 10:18:37.942 |
799 |
162.5 |
XLON |
00038952929TRLO0 |
| 10:18:37.943 |
1091 |
162.5 |
BATE |
00038952930TRLO0 |
| 10:18:38.192 |
491 |
162.5 |
XLON |
00038952931TRLO0 |
| 10:18:38.192 |
344 |
162.5 |
XLON |
00038952932TRLO0 |
| 10:18:38.192 |
154 |
162.5 |
XLON |
00038952933TRLO0 |
| 10:18:38.192 |
154 |
162.5 |
XLON |
00038952934TRLO0 |
| 10:18:38.192 |
187 |
162.5 |
XLON |
00038952935TRLO0 |
| 09:46:11.637 |
466 |
162.4 |
CHIX |
00038951747TRLO0 |
| 09:46:11.637 |
467 |
162.4 |
BATE |
00038951748TRLO0 |
| 09:46:11.637 |
263 |
162.4 |
BATE |
00038951750TRLO0 |
| 09:46:11.637 |
797 |
162.4 |
XLON |
00038951752TRLO0 |
| 09:46:20.248 |
489 |
162.4 |
XLON |
00038951757TRLO0 |
| 09:56:42.496 |
283 |
162.4 |
CHIX |
00038952066TRLO0 |
| 09:56:42.495 |
799 |
162.4 |
BATE |
00038952067TRLO0 |
| 09:56:42.496 |
182 |
162.4 |
XLON |
00038952068TRLO0 |
| 09:56:42.496 |
403 |
162.4 |
XLON |
00038952069TRLO0 |
| 09:56:42.496 |
283 |
162.4 |
CHIX |
00038952070TRLO0 |
| 09:56:46.887 |
362 |
162.4 |
BATE |
00038952074TRLO0 |
| 09:56:46.887 |
362 |
162.4 |
BATE |
00038952075TRLO0 |
| 10:07:17.300 |
747 |
162.4 |
BATE |
00038952637TRLO0 |
| 10:07:17.300 |
475 |
162.4 |
CHIX |
00038952638TRLO0 |
| 10:07:17.300 |
1035 |
162.4 |
XLON |
00038952639TRLO0 |
| 10:07:17.325 |
554 |
162.4 |
XLON |
00038952640TRLO0 |
| 10:18:39.655 |
321 |
162.4 |
CHIX |
00038952936TRLO0 |
| 10:18:39.655 |
583 |
162.4 |
BATE |
00038952937TRLO0 |
| 10:18:39.655 |
558 |
162.4 |
XLON |
00038952938TRLO0 |
| 08:15:22.368 |
489 |
162.3 |
BATE |
00038949115TRLO0 |
| 08:15:22.368 |
532 |
162.3 |
XLON |
00038949116TRLO0 |
| 08:15:22.378 |
1224 |
162.3 |
BATE |
00038949120TRLO0 |
| 08:15:22.434 |
1187 |
162.3 |
BATE |
00038949121TRLO0 |
| 08:15:22.587 |
2074 |
162.3 |
BATE |
00038949122TRLO0 |
| 09:34:18.707 |
1471 |
162.3 |
XLON |
00038951270TRLO0 |
| 09:51:40.878 |
998 |
162.3 |
XLON |
00038951871TRLO0 |
| 09:51:40.878 |
692 |
162.3 |
BATE |
00038951872TRLO0 |
| 09:51:40.878 |
1030 |
162.3 |
TRQX |
00038951873TRLO0 |
| 10:18:55.905 |
178 |
162.3 |
BATE |
00038952939TRLO0 |
| 10:18:55.904 |
948 |
162.3 |
XLON |
00038952940TRLO0 |
| 08:14:18.522 |
370 |
162.2 |
BATE |
00038949080TRLO0 |
| 08:14:18.522 |
993 |
162.2 |
XLON |
00038949081TRLO0 |
| 08:14:18.522 |
119 |
162.2 |
BATE |
00038949082TRLO0 |
| 08:15:22.368 |
489 |
162.2 |
CHIX |
00038949114TRLO0 |
| 08:15:22.368 |
370 |
162.2 |
XLON |
00038949117TRLO0 |
| 08:15:22.372 |
489 |
162.2 |
BATE |
00038949118TRLO0 |
| 09:38:46.014 |
489 |
162.2 |
XLON |
00038951526TRLO0 |
| 09:38:46.020 |
333 |
162.2 |
BATE |
00038951527TRLO0 |
| 09:38:46.267 |
500 |
162.2 |
CHIX |
00038951528TRLO0 |
| 09:38:46.266 |
156 |
162.2 |
BATE |
00038951529TRLO0 |
| 10:35:38.578 |
1677 |
162.2 |
BATE |
00038953465TRLO0 |
| 08:15:22.368 |
1962 |
162.1 |
TRQX |
00038949119TRLO0 |
| 08:15:24.786 |
355 |
162.1 |
CHIX |
00038949123TRLO0 |
| 08:15:24.786 |
1654 |
162.1 |
CHIX |
00038949124TRLO0 |
| 09:14:45.573 |
101 |
162.1 |
XLON |
00038950641TRLO0 |
| 09:14:45.573 |
147 |
162.1 |
XLON |
00038950643TRLO0 |
| 09:14:45.573 |
1227 |
162.1 |
XLON |
00038950644TRLO0 |
| 09:29:40.049 |
126 |
162.1 |
BATE |
00038950988TRLO0 |
| 09:29:40.049 |
123 |
162.1 |
BATE |
00038950989TRLO0 |
| 09:29:40.049 |
121 |
162.1 |
BATE |
00038950991TRLO0 |
| 09:29:40.049 |
122 |
162.1 |
BATE |
00038950992TRLO0 |
| 09:29:40.049 |
329 |
162.1 |
BATE |
00038950994TRLO0 |
| 09:29:40.051 |
625 |
162.1 |
XLON |
00038950996TRLO0 |
| 09:29:40.049 |
1427 |
162.1 |
BATE |
00038951005TRLO0 |
| 09:29:40.051 |
329 |
162.1 |
XLON |
00038951006TRLO0 |
| 09:29:40.053 |
86 |
162.1 |
CHIX |
00038951008TRLO0 |
| 09:29:40.051 |
117 |
162.1 |
XLON |
00038951010TRLO0 |
| 09:29:40.053 |
414 |
162.1 |
CHIX |
00038951012TRLO0 |
| 09:29:40.051 |
141 |
162.1 |
XLON |
00038951013TRLO0 |
| 09:29:40.053 |
115 |
162.1 |
CHIX |
00038951016TRLO0 |
| 09:29:40.051 |
363 |
162.1 |
XLON |
00038951017TRLO0 |
| 09:29:40.053 |
1046 |
162.1 |
CHIX |
00038951018TRLO0 |
| 09:29:40.052 |
760 |
162.1 |
XLON |
00038951019TRLO0 |
| 09:29:40.073 |
2681 |
162.1 |
BATE |
00038951025TRLO0 |
| 09:29:41.154 |
144 |
162.1 |
XLON |
00038951040TRLO0 |
| 09:29:41.154 |
667 |
162.1 |
XLON |
00038951050TRLO0 |
| 09:29:41.154 |
149 |
162.1 |
XLON |
00038951051TRLO0 |
| 09:29:41.154 |
329 |
162.1 |
XLON |
00038951052TRLO0 |
| 09:29:41.154 |
117 |
162.1 |
XLON |
00038951053TRLO0 |
| 09:29:41.154 |
141 |
162.1 |
XLON |
00038951054TRLO0 |
| 09:29:41.154 |
464 |
162.1 |
XLON |
00038951055TRLO0 |
| 09:29:41.154 |
307 |
162.1 |
XLON |
00038951056TRLO0 |
| 09:29:42.371 |
107 |
162.1 |
XLON |
00038951073TRLO0 |
| 09:29:42.371 |
129 |
162.1 |
XLON |
00038951084TRLO0 |
| 09:29:42.371 |
731 |
162.1 |
XLON |
00038951086TRLO0 |
| 09:29:42.371 |
75 |
162.1 |
XLON |
00038951088TRLO0 |
| 09:29:42.371 |
731 |
162.1 |
XLON |
00038951089TRLO0 |
| 09:29:42.371 |
731 |
162.1 |
XLON |
00038951091TRLO0 |
| 09:29:42.371 |
1184 |
162.1 |
XLON |
00038951093TRLO0 |
| 09:29:45.530 |
1066 |
162.1 |
XLON |
00038951104TRLO0 |
| 09:29:45.530 |
742 |
162.1 |
XLON |
00038951105TRLO0 |
| 09:29:45.530 |
124 |
162.1 |
XLON |
00038951107TRLO0 |
| 09:29:45.530 |
33 |
162.1 |
XLON |
00038951108TRLO0 |
| 09:29:45.530 |
176 |
162.1 |
XLON |
00038951109TRLO0 |
| 09:34:59.721 |
647 |
162.1 |
CHIX |
00038951314TRLO0 |
| 09:34:59.720 |
681 |
162.1 |
XLON |
00038951315TRLO0 |
| 09:34:59.721 |
652 |
162.1 |
BATE |
00038951318TRLO0 |
| 09:38:48.048 |
569 |
162.1 |
XLON |
00038951531TRLO0 |
| 09:38:48.654 |
354 |
162.1 |
XLON |
00038951532TRLO0 |
| 09:38:50.555 |
33 |
162.1 |
XLON |
00038951533TRLO0 |
| 09:40:04.685 |
405 |
162.1 |
BATE |
00038951564TRLO0 |
| 10:35:38.568 |
794 |
162.1 |
CHIX |
00038953457TRLO0 |
| 10:35:38.568 |
330 |
162.1 |
BATE |
00038953458TRLO0 |
| 10:35:38.568 |
330 |
162.1 |
BATE |
00038953459TRLO0 |
| 10:35:38.568 |
550 |
162.1 |
TRQX |
00038953460TRLO0 |
| 10:35:38.568 |
667 |
162.1 |
XLON |
00038953461TRLO0 |
| 10:35:38.568 |
550 |
162.1 |
TRQX |
00038953463TRLO0 |
| 08:22:14.078 |
387 |
162 |
CHIX |
00038949316TRLO0 |
| 08:22:14.078 |
109 |
162 |
CHIX |
00038949319TRLO0 |
| 08:22:14.078 |
100 |
162 |
CHIX |
00038949320TRLO0 |
| 08:22:14.078 |
276 |
162 |
CHIX |
00038949321TRLO0 |
| 09:14:45.582 |
329 |
162 |
BATE |
00038950649TRLO0 |
| 09:14:45.582 |
500 |
162 |
BATE |
00038950650TRLO0 |
| 09:14:45.582 |
500 |
162 |
BATE |
00038950651TRLO0 |
| 09:14:45.585 |
107 |
162 |
CHIX |
00038950652TRLO0 |
| 09:14:45.582 |
1429 |
162 |
BATE |
00038950653TRLO0 |
| 09:14:45.585 |
121 |
162 |
CHIX |
00038950654TRLO0 |
| 09:14:45.582 |
1963 |
162 |
BATE |
00038950655TRLO0 |
| 09:14:45.585 |
1000 |
162 |
CHIX |
00038950656TRLO0 |
| 09:14:45.586 |
1848 |
162 |
CHIX |
00038950657TRLO0 |
| 09:19:15.413 |
489 |
162 |
CHIX |
00038950725TRLO0 |
| 09:29:40.073 |
369 |
162 |
BATE |
00038951020TRLO0 |
| 09:29:40.074 |
849 |
162 |
XLON |
00038951021TRLO0 |
| 09:29:40.074 |
2165 |
162 |
XLON |
00038951022TRLO0 |
| 09:29:40.074 |
1717 |
162 |
XLON |
00038951023TRLO0 |
| 09:29:40.073 |
329 |
162 |
BATE |
00038951024TRLO0 |
| 09:29:42.382 |
495 |
162 |
BATE |
00038951094TRLO0 |
| 09:33:59.627 |
722 |
162 |
CHIX |
00038951256TRLO0 |
| 09:34:59.720 |
476 |
162 |
XLON |
00038951316TRLO0 |
| 09:34:59.721 |
455 |
162 |
BATE |
00038951320TRLO0 |
| 10:22:59.192 |
470 |
162 |
CHIX |
00038953033TRLO0 |
| 10:35:38.570 |
536 |
162 |
CHIX |
00038953462TRLO0 |
| 10:35:38.569 |
466 |
162 |
XLON |
00038953464TRLO0 |
| 10:35:41.953 |
680 |
162 |
BATE |
00038953467TRLO0 |
| 10:35:41.953 |
671 |
162 |
XLON |
00038953468TRLO0 |
| 10:35:41.953 |
47 |
162 |
TRQX |
00038953469TRLO0 |
| 10:46:16.005 |
400 |
162 |
BATE |
00038953814TRLO0 |
| 10:56:41.991 |
322 |
162 |
CHIX |
00038954059TRLO0 |
| 10:56:41.991 |
92 |
162 |
CHIX |
00038954060TRLO0 |
| 10:56:41.992 |
87 |
162 |
BATE |
00038954061TRLO0 |
| 10:56:41.992 |
331 |
162 |
BATE |
00038954062TRLO0 |
| 10:56:46.377 |
469 |
162 |
BATE |
00038954075TRLO0 |
| 10:56:46.396 |
114 |
162 |
CHIX |
00038954076TRLO0 |
| 10:56:46.396 |
121 |
162 |
CHIX |
00038954077TRLO0 |
| 10:56:46.396 |
243 |
162 |
CHIX |
00038954078TRLO0 |
| 10:57:50.637 |
21 |
162 |
CHIX |
00038954092TRLO0 |
| 10:57:50.637 |
468 |
162 |
BATE |
00038954093TRLO0 |
| 10:57:50.637 |
120 |
162 |
CHIX |
00038954094TRLO0 |
| 10:57:50.637 |
103 |
162 |
CHIX |
00038954095TRLO0 |
| 10:57:50.637 |
230 |
162 |
CHIX |
00038954096TRLO0 |
| 10:59:50.357 |
149 |
162 |
XLON |
00038954149TRLO0 |
| 10:59:50.357 |
165 |
162 |
XLON |
00038954150TRLO0 |
| 10:59:50.357 |
109 |
162 |
XLON |
00038954151TRLO0 |
| 10:59:58.958 |
153 |
162 |
XLON |
00038954160TRLO0 |
| 10:59:58.958 |
143 |
162 |
XLON |
00038954161TRLO0 |
| 10:59:58.962 |
300 |
162 |
CHIX |
00038954162TRLO0 |
| 10:59:58.959 |
121 |
162 |
XLON |
00038954164TRLO0 |
| 10:59:58.962 |
189 |
162 |
CHIX |
00038954165TRLO0 |
| 10:59:58.973 |
143 |
162 |
XLON |
00038954166TRLO0 |
| 10:59:58.973 |
145 |
162 |
XLON |
00038954167TRLO0 |
| 10:59:58.974 |
280 |
162 |
XLON |
00038954168TRLO0 |
| 11:00:00.124 |
164 |
162 |
XLON |
00038954172TRLO0 |
| 11:00:00.124 |
159 |
162 |
XLON |
00038954173TRLO0 |
| 11:00:00.124 |
126 |
162 |
XLON |
00038954174TRLO0 |
| 11:00:00.125 |
133 |
162 |
XLON |
00038954175TRLO0 |
| 11:00:00.909 |
126 |
162 |
XLON |
00038954178TRLO0 |
| 11:00:00.909 |
42 |
162 |
XLON |
00038954179TRLO0 |
| 11:00:00.909 |
239 |
162 |
XLON |
00038954180TRLO0 |
| 11:00:00.909 |
165 |
162 |
XLON |
00038954181TRLO0 |
| 11:00:00.909 |
499 |
162 |
XLON |
00038954182TRLO0 |
| 11:00:00.909 |
992 |
162 |
XLON |
00038954183TRLO0 |
| 13:58:51.137 |
2304 |
162 |
BATE |
00038957882TRLO0 |
| 13:59:30.045 |
820 |
162 |
BATE |
00038957901TRLO0 |
| 13:59:31.047 |
470 |
162 |
BATE |
00038957904TRLO0 |
| 13:59:31.047 |
144 |
162 |
XLON |
00038957905TRLO0 |
| 13:59:31.047 |
336 |
162 |
XLON |
00038957906TRLO0 |
| 13:59:31.085 |
404 |
162 |
BATE |
00038957910TRLO0 |
| 13:59:31.085 |
48 |
162 |
XLON |
00038957911TRLO0 |
| 13:59:31.085 |
340 |
162 |
XLON |
00038957912TRLO0 |
| 13:59:47.928 |
421 |
162 |
BATE |
00038957935TRLO0 |
| 13:59:47.931 |
420 |
162 |
CHIX |
00038957936TRLO0 |
| 13:59:47.931 |
408 |
162 |
XLON |
00038957937TRLO0 |
| 13:59:57.638 |
2500 |
162 |
XLON |
00038957950TRLO0 |
| 13:59:57.638 |
55 |
162 |
XLON |
00038957951TRLO0 |
| 13:59:57.638 |
59 |
162 |
XLON |
00038957952TRLO0 |
| 13:59:57.638 |
366 |
162 |
XLON |
00038957953TRLO0 |
| 13:59:57.638 |
168 |
162 |
XLON |
00038957954TRLO0 |
| 13:59:57.638 |
880 |
162 |
XLON |
00038957955TRLO0 |
| 13:59:57.638 |
888 |
162 |
XLON |
00038957956TRLO0 |
| 13:59:57.638 |
462 |
162 |
XLON |
00038957957TRLO0 |
| 14:10:32.831 |
665 |
162 |
XLON |
00038958126TRLO0 |
| 14:10:32.831 |
2500 |
162 |
XLON |
00038958127TRLO0 |
| 14:10:32.831 |
399 |
162 |
XLON |
00038958128TRLO0 |
| 14:10:32.831 |
158 |
162 |
XLON |
00038958129TRLO0 |
| 14:10:32.831 |
564 |
162 |
XLON |
00038958130TRLO0 |
| 08:19:00.790 |
639 |
161.9 |
CHIX |
00038949194TRLO0 |
| 08:19:00.790 |
626 |
161.9 |
XLON |
00038949195TRLO0 |
| 08:22:12.007 |
51 |
161.9 |
CHIX |
00038949300TRLO0 |
| 08:22:12.034 |
118 |
161.9 |
CHIX |
00038949302TRLO0 |
| 08:22:12.034 |
106 |
161.9 |
CHIX |
00038949303TRLO0 |
| 08:22:12.042 |
546 |
161.9 |
XLON |
00038949304TRLO0 |
| 08:22:12.094 |
107 |
161.9 |
CHIX |
00038949306TRLO0 |
| 08:22:12.094 |
122 |
161.9 |
CHIX |
00038949307TRLO0 |
| 08:22:12.234 |
108 |
161.9 |
CHIX |
00038949308TRLO0 |
| 08:22:12.234 |
106 |
161.9 |
CHIX |
00038949309TRLO0 |
| 09:14:45.574 |
489 |
161.9 |
BATE |
00038950642TRLO0 |
| 09:14:45.574 |
489 |
161.9 |
CHIX |
00038950645TRLO0 |
| 09:14:45.573 |
780 |
161.9 |
XLON |
00038950646TRLO0 |
| 09:14:45.573 |
1034 |
161.9 |
TRQX |
00038950647TRLO0 |
| 10:35:45.621 |
470 |
161.9 |
XLON |
00038953471TRLO0 |
| 10:58:05.819 |
724 |
161.9 |
BATE |
00038954103TRLO0 |
| 10:58:05.818 |
285 |
161.9 |
XLON |
00038954104TRLO0 |
| 10:58:05.819 |
364 |
161.9 |
CHIX |
00038954105TRLO0 |
| 10:58:05.819 |
445 |
161.9 |
XLON |
00038954106TRLO0 |
| 10:58:05.819 |
364 |
161.9 |
CHIX |
00038954107TRLO0 |
| 10:58:05.846 |
544 |
161.9 |
XLON |
00038954108TRLO0 |
| 11:00:00.114 |
267 |
161.9 |
BATE |
00038954170TRLO0 |
| 11:00:00.114 |
528 |
161.9 |
CHIX |
00038954171TRLO0 |
| 11:00:00.904 |
1006 |
161.9 |
BATE |
00038954177TRLO0 |
| 11:00:05.387 |
489 |
161.9 |
BATE |
00038954193TRLO0 |
| 11:00:05.585 |
520 |
161.9 |
XLON |
00038954194TRLO0 |
| 11:00:23.465 |
841 |
161.9 |
XLON |
00038954212TRLO0 |
| 11:09:28.005 |
6 |
161.9 |
BATE |
00038954467TRLO0 |
| 11:09:28.005 |
804 |
161.9 |
BATE |
00038954468TRLO0 |
| 11:36:28.664 |
419 |
161.9 |
BATE |
00038955040TRLO0 |
| 11:36:28.664 |
541 |
161.9 |
XLON |
00038955041TRLO0 |
| 11:36:28.678 |
500 |
161.9 |
BATE |
00038955042TRLO0 |
| 11:36:28.678 |
495 |
161.9 |
XLON |
00038955043TRLO0 |
| 11:36:28.678 |
161 |
161.9 |
BATE |
00038955044TRLO0 |
| 11:36:28.678 |
145 |
161.9 |
XLON |
00038955045TRLO0 |
| 11:36:32.872 |
14 |
161.9 |
XLON |
00038955046TRLO0 |
| 11:36:32.872 |
159 |
161.9 |
XLON |
00038955047TRLO0 |
| 11:36:32.872 |
306 |
161.9 |
XLON |
00038955048TRLO0 |
| 11:36:33.034 |
1 |
161.9 |
XLON |
00038955049TRLO0 |
| 11:36:33.034 |
143 |
161.9 |
XLON |
00038955050TRLO0 |
| 11:36:33.034 |
143 |
161.9 |
XLON |
00038955051TRLO0 |
| 11:54:29.558 |
42 |
161.9 |
BATE |
00038955316TRLO0 |
| 11:54:29.562 |
351 |
161.9 |
BATE |
00038955317TRLO0 |
| 11:54:29.852 |
387 |
161.9 |
BATE |
00038955318TRLO0 |
| 11:54:30.012 |
500 |
161.9 |
BATE |
00038955319TRLO0 |
| 11:54:30.066 |
500 |
161.9 |
BATE |
00038955320TRLO0 |
| 11:54:30.083 |
329 |
161.9 |
BATE |
00038955321TRLO0 |
| 11:55:52.005 |
797 |
161.9 |
BATE |
00038955342TRLO0 |
| 13:58:51.127 |
408 |
161.9 |
BATE |
00038957878TRLO0 |
| 13:58:51.127 |
688 |
161.9 |
CHIX |
00038957879TRLO0 |
| 13:58:51.127 |
1613 |
161.9 |
XLON |
00038957880TRLO0 |
| 13:58:51.127 |
553 |
161.9 |
BATE |
00038957881TRLO0 |
| 13:59:57.625 |
1 |
161.9 |
CHIX |
00038957946TRLO0 |
| 13:59:57.625 |
31 |
161.9 |
XLON |
00038957947TRLO0 |
| 13:59:57.625 |
897 |
161.9 |
BATE |
00038957948TRLO0 |
| 13:59:57.625 |
1566 |
161.9 |
XLON |
00038957949TRLO0 |
| 14:10:32.825 |
677 |
161.9 |
CHIX |
00038958123TRLO0 |
| 14:10:32.825 |
886 |
161.9 |
BATE |
00038958124TRLO0 |
| 14:10:32.824 |
1496 |
161.9 |
XLON |
00038958125TRLO0 |
| 14:13:03.573 |
861 |
161.9 |
BATE |
00038958176TRLO0 |
| 14:13:03.573 |
879 |
161.9 |
XLON |
00038958177TRLO0 |
| 14:13:03.573 |
639 |
161.9 |
CHIX |
00038958178TRLO0 |
| 14:13:03.573 |
516 |
161.9 |
XLON |
00038958179TRLO0 |
| 14:13:03.573 |
19 |
161.9 |
CHIX |
00038958180TRLO0 |
| 14:15:19.151 |
46 |
161.9 |
BATE |
00038958249TRLO0 |
| 14:15:19.151 |
1626 |
161.9 |
BATE |
00038958250TRLO0 |
| 14:15:19.155 |
946 |
161.9 |
XLON |
00038958255TRLO0 |
| 14:15:19.155 |
93 |
161.9 |
XLON |
00038958256TRLO0 |
| 14:15:19.166 |
1500 |
161.9 |
BATE |
00038958257TRLO0 |
| 14:15:19.166 |
199 |
161.9 |
BATE |
00038958258TRLO0 |
| 14:15:19.172 |
162 |
161.9 |
XLON |
00038958259TRLO0 |
| 14:15:19.172 |
146 |
161.9 |
XLON |
00038958260TRLO0 |
| 14:15:19.172 |
350 |
161.9 |
XLON |
00038958261TRLO0 |
| 14:15:19.243 |
622 |
161.9 |
BATE |
00038958262TRLO0 |
| 14:15:19.243 |
493 |
161.9 |
XLON |
00038958263TRLO0 |
| 14:15:19.243 |
145 |
161.9 |
XLON |
00038958264TRLO0 |
| 14:15:20.721 |
3 |
161.9 |
XLON |
00038958265TRLO0 |
| 14:15:20.721 |
149 |
161.9 |
XLON |
00038958266TRLO0 |
| 14:15:20.721 |
329 |
161.9 |
BATE |
00038958267TRLO0 |
| 14:15:20.721 |
338 |
161.9 |
BATE |
00038958268TRLO0 |
| 14:15:20.721 |
453 |
161.9 |
XLON |
00038958269TRLO0 |
| 14:15:20.727 |
35 |
161.9 |
XLON |
00038958270TRLO0 |
| 14:15:20.741 |
329 |
161.9 |
BATE |
00038958271TRLO0 |
| 14:15:20.741 |
318 |
161.9 |
BATE |
00038958272TRLO0 |
| 14:16:02.005 |
165 |
161.9 |
XLON |
00038958282TRLO0 |
| 14:16:02.005 |
162 |
161.9 |
XLON |
00038958283TRLO0 |
| 14:16:02.005 |
148 |
161.9 |
XLON |
00038958284TRLO0 |
| 14:20:30.867 |
48 |
161.9 |
BATE |
00038958356TRLO0 |
| 14:20:30.869 |
1005 |
161.9 |
CHIX |
00038958357TRLO0 |
| 14:20:30.867 |
799 |
161.9 |
BATE |
00038958358TRLO0 |
| 14:20:31.034 |
779 |
161.9 |
CHIX |
00038958359TRLO0 |
| 14:21:51.845 |
574 |
161.9 |
CHIX |
00038958393TRLO0 |
| 14:23:05.851 |
574 |
161.9 |
CHIX |
00038958425TRLO0 |
| 14:23:05.868 |
112 |
161.9 |
CHIX |
00038958426TRLO0 |
| 14:23:05.868 |
114 |
161.9 |
CHIX |
00038958427TRLO0 |
| 14:23:05.868 |
1 |
161.9 |
CHIX |
00038958428TRLO0 |
| 14:23:05.868 |
792 |
161.9 |
CHIX |
00038958429TRLO0 |
| 14:23:05.887 |
831 |
161.9 |
CHIX |
00038958430TRLO0 |
| 14:23:05.901 |
826 |
161.9 |
CHIX |
00038958431TRLO0 |
| 14:23:05.918 |
849 |
161.9 |
CHIX |
00038958432TRLO0 |
| 14:23:07.645 |
401 |
161.9 |
XLON |
00038958435TRLO0 |
| 14:23:07.648 |
17 |
161.9 |
XLON |
00038958436TRLO0 |
| 14:23:07.847 |
154 |
161.9 |
XLON |
00038958437TRLO0 |
| 14:23:07.847 |
161 |
161.9 |
XLON |
00038958438TRLO0 |
| 14:23:07.849 |
112 |
161.9 |
XLON |
00038958439TRLO0 |
| 14:23:10.452 |
161 |
161.9 |
XLON |
00038958445TRLO0 |
| 14:23:10.452 |
149 |
161.9 |
XLON |
00038958446TRLO0 |
| 14:23:10.452 |
163 |
161.9 |
XLON |
00038958447TRLO0 |
| 14:23:10.452 |
322 |
161.9 |
XLON |
00038958448TRLO0 |
| 14:23:46.004 |
6 |
161.9 |
BATE |
00038958494TRLO0 |
| 14:23:46.004 |
584 |
161.9 |
BATE |
00038958495TRLO0 |
| 08:22:12.011 |
143 |
161.8 |
XLON |
00038949301TRLO0 |
| 08:22:12.087 |
527 |
161.8 |
XLON |
00038949305TRLO0 |
| 08:22:14.078 |
782 |
161.8 |
XLON |
00038949317TRLO0 |
| 08:22:14.078 |
742 |
161.8 |
BATE |
00038949318TRLO0 |
| 08:22:14.081 |
732 |
161.8 |
CHIX |
00038949322TRLO0 |
| 09:12:05.626 |
489 |
161.8 |
CHIX |
00038950534TRLO0 |
| 09:12:05.679 |
626 |
161.8 |
XLON |
00038950535TRLO0 |
| 11:00:23.466 |
589 |
161.8 |
XLON |
00038954214TRLO0 |
| 11:00:23.491 |
1397 |
161.8 |
XLON |
00038954218TRLO0 |
| 11:00:23.492 |
841 |
161.8 |
XLON |
00038954222TRLO0 |
| 11:00:23.492 |
635 |
161.8 |
XLON |
00038954223TRLO0 |
| 11:36:28.020 |
738 |
161.8 |
CHIX |
00038955023TRLO0 |
| 11:36:28.020 |
685 |
161.8 |
BATE |
00038955024TRLO0 |
| 11:36:28.019 |
1496 |
161.8 |
TRQX |
00038955025TRLO0 |
| 11:36:28.019 |
1067 |
161.8 |
XLON |
00038955026TRLO0 |
| 11:36:28.036 |
106 |
161.8 |
CHIX |
00038955027TRLO0 |
| 11:36:28.036 |
116 |
161.8 |
CHIX |
00038955028TRLO0 |
| 11:36:28.642 |
105 |
161.8 |
CHIX |
00038955032TRLO0 |
| 11:36:28.642 |
103 |
161.8 |
CHIX |
00038955033TRLO0 |
| 11:36:28.642 |
329 |
161.8 |
BATE |
00038955034TRLO0 |
| 11:36:28.642 |
993 |
161.8 |
XLON |
00038955035TRLO0 |
| 11:36:28.642 |
158 |
161.8 |
XLON |
00038955036TRLO0 |
| 11:36:28.643 |
500 |
161.8 |
BATE |
00038955037TRLO0 |
| 11:36:28.642 |
172 |
161.8 |
XLON |
00038955038TRLO0 |
| 11:36:28.643 |
1159 |
161.8 |
BATE |
00038955039TRLO0 |
| 11:54:29.545 |
559 |
161.8 |
CHIX |
00038955312TRLO0 |
| 11:54:29.545 |
780 |
161.8 |
BATE |
00038955313TRLO0 |
| 11:54:29.545 |
391 |
161.8 |
XLON |
00038955314TRLO0 |
| 11:54:29.545 |
410 |
161.8 |
XLON |
00038955315TRLO0 |
| 11:55:53.477 |
287 |
161.8 |
CHIX |
00038955346TRLO0 |
| 11:55:53.477 |
287 |
161.8 |
CHIX |
00038955347TRLO0 |
| 11:55:53.477 |
788 |
161.8 |
BATE |
00038955348TRLO0 |
| 11:55:53.477 |
826 |
161.8 |
XLON |
00038955349TRLO0 |
| 11:55:53.495 |
427 |
161.8 |
XLON |
00038955350TRLO0 |
| 11:55:54.046 |
491 |
161.8 |
XLON |
00038955351TRLO0 |
| 11:55:54.046 |
245 |
161.8 |
XLON |
00038955352TRLO0 |
| 11:55:54.749 |
304 |
161.8 |
CHIX |
00038955353TRLO0 |
| 11:55:54.749 |
180 |
161.8 |
XLON |
00038955354TRLO0 |
| 12:03:58.648 |
43 |
161.8 |
BATE |
00038955541TRLO0 |
| 12:03:58.648 |
116 |
161.8 |
CHIX |
00038955542TRLO0 |
| 12:03:58.648 |
780 |
161.8 |
BATE |
00038955543TRLO0 |
| 12:03:58.648 |
119 |
161.8 |
CHIX |
00038955544TRLO0 |
| 12:03:58.648 |
3840 |
161.8 |
CHIX |
00038955546TRLO0 |
| 13:55:01.603 |
120 |
161.8 |
CHIX |
00038957748TRLO0 |
| 14:15:19.142 |
865 |
161.8 |
BATE |
00038958241TRLO0 |
| 14:15:19.142 |
829 |
161.8 |
XLON |
00038958242TRLO0 |
| 14:15:19.142 |
574 |
161.8 |
XLON |
00038958244TRLO0 |
| 14:15:19.142 |
661 |
161.8 |
CHIX |
00038958245TRLO0 |
| 14:15:19.155 |
1161 |
161.8 |
CHIX |
00038958251TRLO0 |
| 14:15:19.155 |
493 |
161.8 |
XLON |
00038958252TRLO0 |
| 14:15:19.155 |
490 |
161.8 |
CHIX |
00038958253TRLO0 |
| 14:15:19.155 |
164 |
161.8 |
XLON |
00038958254TRLO0 |
| 14:20:30.862 |
677 |
161.8 |
CHIX |
00038958353TRLO0 |
| 14:20:30.861 |
1456 |
161.8 |
XLON |
00038958354TRLO0 |
| 14:20:30.862 |
846 |
161.8 |
BATE |
00038958355TRLO0 |
| 14:23:10.447 |
784 |
161.8 |
CHIX |
00038958443TRLO0 |
| 14:23:10.447 |
483 |
161.8 |
CHIX |
00038958444TRLO0 |
| 14:25:35.955 |
718 |
161.8 |
CHIX |
00038958542TRLO0 |
| 14:25:35.955 |
1261 |
161.8 |
BATE |
00038958543TRLO0 |
| 14:25:35.955 |
1979 |
161.8 |
XLON |
00038958544TRLO0 |
| 08:20:00.832 |
382 |
161.7 |
XLON |
00038949218TRLO0 |
| 08:22:18.700 |
687 |
161.7 |
BATE |
00038949325TRLO0 |
| 08:22:18.700 |
513 |
161.7 |
CHIX |
00038949326TRLO0 |
| 08:22:18.700 |
500 |
161.7 |
XLON |
00038949327TRLO0 |
| 08:22:18.700 |
103 |
161.7 |
XLON |
00038949328TRLO0 |
| 11:00:23.840 |
382 |
161.7 |
XLON |
00038954240TRLO0 |
| 11:00:28.254 |
541 |
161.7 |
XLON |
00038954245TRLO0 |
| 11:00:28.254 |
40 |
161.7 |
XLON |
00038954246TRLO0 |
| 11:36:28.635 |
742 |
161.7 |
CHIX |
00038955029TRLO0 |
| 11:36:28.635 |
1839 |
161.7 |
XLON |
00038955030TRLO0 |
| 11:36:28.635 |
1068 |
161.7 |
BATE |
00038955031TRLO0 |
| 12:03:58.640 |
635 |
161.7 |
CHIX |
00038955536TRLO0 |
| 12:03:58.640 |
913 |
161.7 |
XLON |
00038955537TRLO0 |
| 12:03:58.640 |
810 |
161.7 |
BATE |
00038955538TRLO0 |
| 12:03:58.650 |
395 |
161.7 |
XLON |
00038955545TRLO0 |
| 12:03:59.660 |
195 |
161.7 |
XLON |
00038955548TRLO0 |
| 12:03:59.660 |
705 |
161.7 |
XLON |
00038955549TRLO0 |
| 12:03:59.660 |
166 |
161.7 |
XLON |
00038955550TRLO0 |
| 12:03:59.660 |
166 |
161.7 |
XLON |
00038955551TRLO0 |
| 12:03:59.660 |
232 |
161.7 |
XLON |
00038955552TRLO0 |
| 12:03:59.693 |
168 |
161.7 |
XLON |
00038955553TRLO0 |
| 12:03:59.693 |
161 |
161.7 |
XLON |
00038955554TRLO0 |
| 12:03:59.693 |
496 |
161.7 |
XLON |
00038955555TRLO0 |
| 12:03:59.693 |
520 |
161.7 |
XLON |
00038955556TRLO0 |
| 12:03:59.725 |
171 |
161.7 |
XLON |
00038955557TRLO0 |
| 12:03:59.725 |
163 |
161.7 |
XLON |
00038955558TRLO0 |
| 12:03:59.725 |
705 |
161.7 |
XLON |
00038955559TRLO0 |
| 12:03:59.741 |
558 |
161.7 |
XLON |
00038955560TRLO0 |
| 14:15:19.144 |
607 |
161.7 |
BATE |
00038958243TRLO0 |
| 14:15:19.143 |
615 |
161.7 |
XLON |
00038958246TRLO0 |
| 14:15:19.147 |
462 |
161.7 |
CHIX |
00038958247TRLO0 |
| 14:15:19.146 |
1350 |
161.7 |
TRQX |
00038958248TRLO0 |
| 14:26:30.188 |
884 |
161.7 |
BATE |
00038958574TRLO0 |
| 14:26:30.189 |
671 |
161.7 |
CHIX |
00038958576TRLO0 |
| 14:26:30.189 |
1929 |
161.7 |
XLON |
00038958580TRLO0 |
| 08:16:23.880 |
554 |
161.6 |
BATE |
00038949142TRLO0 |
| 08:22:20.897 |
480 |
161.6 |
BATE |
00038949330TRLO0 |
| 08:31:26.200 |
141 |
161.6 |
BATE |
00038949678TRLO0 |
| 08:31:26.200 |
329 |
161.6 |
BATE |
00038949679TRLO0 |
| 08:31:26.202 |
42 |
161.6 |
BATE |
00038949680TRLO0 |
| 09:00:11.509 |
489 |
161.6 |
CHIX |
00038950316TRLO0 |
| 09:00:11.509 |
489 |
161.6 |
BATE |
00038950317TRLO0 |
| 09:00:11.509 |
733 |
161.6 |
XLON |
00038950318TRLO0 |
| 12:03:58.645 |
568 |
161.6 |
BATE |
00038955539TRLO0 |
| 12:03:58.645 |
639 |
161.6 |
XLON |
00038955540TRLO0 |
| 12:03:59.655 |
638 |
161.6 |
CHIX |
00038955547TRLO0 |
| 12:04:00.903 |
2013 |
161.6 |
XLON |
00038955561TRLO0 |
| 12:04:02.312 |
411 |
161.6 |
XLON |
00038955564TRLO0 |
| 12:04:02.312 |
156 |
161.6 |
XLON |
00038955565TRLO0 |
| 12:04:02.312 |
160 |
161.6 |
XLON |
00038955566TRLO0 |
| 12:04:02.312 |
41 |
161.6 |
XLON |
00038955567TRLO0 |
| 12:04:02.312 |
13 |
161.6 |
XLON |
00038955568TRLO0 |
| 14:26:30.188 |
542 |
161.6 |
BATE |
00038958579TRLO0 |
| 14:26:30.189 |
845 |
161.6 |
XLON |
00038958581TRLO0 |
| 14:26:30.205 |
377 |
161.6 |
XLON |
00038958585TRLO0 |
| 14:26:30.205 |
542 |
161.6 |
XLON |
00038958586TRLO0 |
| 08:33:50.011 |
31 |
161.5 |
BATE |
00038949730TRLO0 |
| 08:37:42.005 |
414 |
161.5 |
BATE |
00038949776TRLO0 |
| 08:38:18.504 |
830 |
161.5 |
XLON |
00038949790TRLO0 |
| 08:38:19.509 |
170 |
161.5 |
XLON |
00038949791TRLO0 |
| 08:38:19.509 |
158 |
161.5 |
XLON |
00038949792TRLO0 |
| 08:38:19.509 |
161 |
161.5 |
XLON |
00038949793TRLO0 |
| 08:38:19.509 |
85 |
161.5 |
XLON |
00038949794TRLO0 |
| 08:38:20.550 |
169 |
161.5 |
XLON |
00038949795TRLO0 |
| 08:38:20.550 |
167 |
161.5 |
XLON |
00038949796TRLO0 |
| 08:38:20.550 |
164 |
161.5 |
XLON |
00038949797TRLO0 |
| 08:39:05.605 |
351 |
161.5 |
CHIX |
00038949810TRLO0 |
| 08:39:05.605 |
380 |
161.5 |
BATE |
00038949811TRLO0 |
| 08:39:05.605 |
724 |
161.5 |
XLON |
00038949812TRLO0 |
| 08:39:05.605 |
351 |
161.5 |
CHIX |
00038949813TRLO0 |
| 08:39:05.605 |
380 |
161.5 |
BATE |
00038949814TRLO0 |
| 12:04:02.307 |
72 |
161.5 |
BATE |
00038955562TRLO0 |
| 12:04:02.307 |
1095 |
161.5 |
XLON |
00038955563TRLO0 |
| 14:26:30.197 |
509 |
161.5 |
XLON |
00038958582TRLO0 |
| 08:31:26.193 |
489 |
161.4 |
BATE |
00038949672TRLO0 |
| 08:31:26.193 |
121 |
161.4 |
XLON |
00038949673TRLO0 |
| 08:31:26.193 |
375 |
161.4 |
CHIX |
00038949674TRLO0 |
| 08:31:26.193 |
551 |
161.4 |
XLON |
00038949675TRLO0 |
| 08:31:26.193 |
375 |
161.4 |
CHIX |
00038949676TRLO0 |
| 08:33:50.007 |
470 |
161.4 |
BATE |
00038949728TRLO0 |
| 08:33:50.007 |
329 |
161.4 |
BATE |
00038949729TRLO0 |
| 08:37:01.633 |
491 |
161.4 |
XLON |
00038949770TRLO0 |
| 08:37:01.834 |
134 |
161.4 |
XLON |
00038949771TRLO0 |
| 08:37:47.175 |
283 |
161.4 |
CHIX |
00038949777TRLO0 |
| 08:37:47.175 |
237 |
161.4 |
CHIX |
00038949778TRLO0 |
| 08:37:47.175 |
237 |
161.4 |
CHIX |
00038949779TRLO0 |
| 08:43:07.299 |
22 |
161.4 |
CHIX |
00038949943TRLO0 |
| 08:43:07.299 |
283 |
161.4 |
BATE |
00038949944TRLO0 |
| 08:43:07.300 |
361 |
161.4 |
XLON |
00038949945TRLO0 |
| 08:43:07.299 |
613 |
161.4 |
CHIX |
00038949946TRLO0 |
| 08:43:07.299 |
283 |
161.4 |
BATE |
00038949947TRLO0 |
| 08:43:07.300 |
361 |
161.4 |
XLON |
00038949948TRLO0 |
| 08:43:07.300 |
922 |
161.4 |
TRQX |
00038949949TRLO0 |
| 08:43:07.312 |
2387 |
161.4 |
XLON |
00038949950TRLO0 |
| 12:04:26.137 |
446 |
161.4 |
XLON |
00038955572TRLO0 |
| 12:04:32.631 |
145 |
161.4 |
XLON |
00038955573TRLO0 |
| 12:11:13.810 |
1326 |
161.4 |
XLON |
00038955772TRLO0 |
| 12:11:13.810 |
826 |
161.4 |
CHIX |
00038955773TRLO0 |
| 12:11:13.810 |
500 |
161.4 |
BATE |
00038955774TRLO0 |
| 12:11:13.810 |
208 |
161.4 |
BATE |
00038955775TRLO0 |
| 12:11:15.003 |
489 |
161.4 |
XLON |
00038955776TRLO0 |
| 12:25:33.039 |
271 |
161.4 |
CHIX |
00038956149TRLO0 |
| 12:25:33.039 |
128 |
161.4 |
CHIX |
00038956150TRLO0 |
| 12:25:33.050 |
41 |
161.4 |
BATE |
00038956151TRLO0 |
| 12:25:33.050 |
329 |
161.4 |
BATE |
00038956152TRLO0 |
| 12:25:33.052 |
6 |
161.4 |
BATE |
00038956153TRLO0 |
| 12:25:33.094 |
329 |
161.4 |
BATE |
00038956154TRLO0 |
| 12:26:48.005 |
2 |
161.4 |
BATE |
00038956161TRLO0 |
| 12:27:46.732 |
333 |
161.4 |
CHIX |
00038956165TRLO0 |
| 12:27:46.732 |
731 |
161.4 |
BATE |
00038956166TRLO0 |
| 12:27:46.732 |
492 |
161.4 |
CHIX |
00038956167TRLO0 |
| 12:27:46.732 |
917 |
161.4 |
XLON |
00038956168TRLO0 |
| 12:27:46.732 |
611 |
161.4 |
TRQX |
00038956169TRLO0 |
| 12:27:46.732 |
611 |
161.4 |
TRQX |
00038956170TRLO0 |
| 12:27:46.749 |
2500 |
161.4 |
XLON |
00038956171TRLO0 |
| 12:27:46.749 |
36 |
161.4 |
XLON |
00038956172TRLO0 |
| 12:35:28.775 |
489 |
161.4 |
CHIX |
00038956286TRLO0 |
| 12:35:28.775 |
402 |
161.4 |
XLON |
00038956287TRLO0 |
| 12:35:28.775 |
161 |
161.4 |
BATE |
00038956288TRLO0 |
| 12:35:28.775 |
328 |
161.4 |
BATE |
00038956289TRLO0 |
| 12:35:28.775 |
87 |
161.4 |
XLON |
00038956290TRLO0 |
| 12:44:57.507 |
43 |
161.4 |
XLON |
00038956457TRLO0 |
| 12:44:57.507 |
151 |
161.4 |
XLON |
00038956459TRLO0 |
| 12:44:57.507 |
170 |
161.4 |
XLON |
00038956460TRLO0 |
| 12:44:57.507 |
1634 |
161.4 |
XLON |
00038956461TRLO0 |
| 12:44:58.261 |
329 |
161.4 |
BATE |
00038956462TRLO0 |
| 12:44:58.261 |
2179 |
161.4 |
BATE |
00038956463TRLO0 |
| 12:50:58.005 |
391 |
161.4 |
BATE |
00038956507TRLO0 |
| 14:32:28.005 |
203 |
161.4 |
BATE |
00038958833TRLO0 |
| 08:31:26.194 |
525 |
161.3 |
CHIX |
00038949677TRLO0 |
| 12:11:38.835 |
644 |
161.3 |
BATE |
00038955783TRLO0 |
| 12:11:38.835 |
614 |
161.3 |
XLON |
00038955784TRLO0 |
| 12:44:57.499 |
674 |
161.3 |
CHIX |
00038956454TRLO0 |
| 12:44:57.499 |
954 |
161.3 |
XLON |
00038956455TRLO0 |
| 12:44:57.499 |
561 |
161.3 |
BATE |
00038956456TRLO0 |
| 12:44:57.507 |
615 |
161.3 |
CHIX |
00038956458TRLO0 |
| 12:50:58.328 |
400 |
161.3 |
BATE |
00038956508TRLO0 |
| 12:53:50.975 |
740 |
161.3 |
CHIX |
00038956566TRLO0 |
| 12:53:50.975 |
1047 |
161.3 |
BATE |
00038956567TRLO0 |
| 12:53:50.975 |
1073 |
161.3 |
XLON |
00038956568TRLO0 |
| 12:53:50.983 |
2500 |
161.3 |
XLON |
00038956569TRLO0 |
| 12:53:50.983 |
678 |
161.3 |
XLON |
00038956570TRLO0 |
| 13:33:42.127 |
275 |
161.3 |
XLON |
00038957111TRLO0 |
| 13:33:42.127 |
153 |
161.3 |
XLON |
00038957112TRLO0 |
| 13:33:42.127 |
172 |
161.3 |
XLON |
00038957113TRLO0 |
| 13:33:42.128 |
563 |
161.3 |
XLON |
00038957114TRLO0 |
| 13:33:42.197 |
173 |
161.3 |
XLON |
00038957115TRLO0 |
| 13:33:42.197 |
780 |
161.3 |
XLON |
00038957116TRLO0 |
| 13:33:42.235 |
156 |
161.3 |
XLON |
00038957117TRLO0 |
| 13:33:42.235 |
168 |
161.3 |
XLON |
00038957118TRLO0 |
| 13:33:46.104 |
159 |
161.3 |
XLON |
00038957119TRLO0 |
| 13:33:46.104 |
152 |
161.3 |
XLON |
00038957120TRLO0 |
| 13:33:46.105 |
132 |
161.3 |
XLON |
00038957121TRLO0 |
| 13:33:46.105 |
43 |
161.3 |
XLON |
00038957122TRLO0 |
| 13:52:17.439 |
25 |
161.3 |
CHIX |
00038957646TRLO0 |
| 14:32:28.005 |
1213 |
161.3 |
BATE |
00038958832TRLO0 |
| 12:12:06.046 |
250 |
161.2 |
XLON |
00038955794TRLO0 |
| 12:12:06.046 |
258 |
161.2 |
XLON |
00038955795TRLO0 |
| 13:33:41.340 |
826 |
161.2 |
CHIX |
00038957101TRLO0 |
| 13:33:41.340 |
403 |
161.2 |
BATE |
00038957102TRLO0 |
| 13:33:41.340 |
393 |
161.2 |
XLON |
00038957103TRLO0 |
| 13:33:41.340 |
284 |
161.2 |
BATE |
00038957104TRLO0 |
| 13:33:41.340 |
787 |
161.2 |
XLON |
00038957105TRLO0 |
| 13:33:41.340 |
1641 |
161.2 |
TRQX |
00038957106TRLO0 |
| 13:33:41.350 |
395 |
161.2 |
BATE |
00038957107TRLO0 |
| 13:33:41.352 |
403 |
161.2 |
XLON |
00038957108TRLO0 |
| 13:33:41.357 |
396 |
161.2 |
CHIX |
00038957109TRLO0 |
| 13:33:41.370 |
745 |
161.2 |
XLON |
00038957110TRLO0 |
| 13:52:17.426 |
329 |
161.2 |
BATE |
00038957645TRLO0 |
| 14:40:12.027 |
77 |
161.2 |
XLON |
00038959151TRLO0 |
| 14:40:12.027 |
147 |
161.2 |
XLON |
00038959152TRLO0 |
| 14:40:12.027 |
2686 |
161.2 |
XLON |
00038959153TRLO0 |
| 14:40:12.235 |
647 |
161.2 |
XLON |
00038959154TRLO0 |
| 14:40:12.235 |
251 |
161.2 |
XLON |
00038959155TRLO0 |
| 14:40:12.235 |
256 |
161.2 |
XLON |
00038959156TRLO0 |
| 14:40:12.235 |
171 |
161.2 |
XLON |
00038959157TRLO0 |
| 14:40:12.235 |
169 |
161.2 |
XLON |
00038959158TRLO0 |
| 14:40:12.235 |
1000 |
161.2 |
XLON |
00038959159TRLO0 |
| 14:40:12.235 |
886 |
161.2 |
XLON |
00038959160TRLO0 |
| 14:40:12.264 |
500 |
161.2 |
BATE |
00038959161TRLO0 |
| 14:40:12.264 |
206 |
161.2 |
BATE |
00038959162TRLO0 |
| 14:40:12.434 |
123 |
161.2 |
BATE |
00038959163TRLO0 |
| 14:40:12.434 |
699 |
161.2 |
BATE |
00038959164TRLO0 |
| 13:52:17.421 |
1493 |
161.1 |
XLON |
00038957643TRLO0 |
| 13:52:17.421 |
894 |
161.1 |
BATE |
00038957644TRLO0 |
| 14:32:46.572 |
937 |
161.1 |
BATE |
00038958852TRLO0 |
| 14:32:46.572 |
489 |
161.1 |
CHIX |
00038958855TRLO0 |
| 14:32:46.572 |
489 |
161.1 |
XLON |
00038958856TRLO0 |
| 14:37:18.006 |
901 |
161.1 |
CHIX |
00038959057TRLO0 |
| 14:40:12.006 |
143 |
161.1 |
CHIX |
00038959147TRLO0 |
| 14:40:12.006 |
231 |
161.1 |
CHIX |
00038959148TRLO0 |
| 14:40:12.006 |
112 |
161.1 |
CHIX |
00038959149TRLO0 |
| 14:40:12.006 |
102 |
161.1 |
CHIX |
00038959150TRLO0 |
| 14:32:46.919 |
273 |
161 |
BATE |
00038958861TRLO0 |
| 14:32:46.919 |
1062 |
161 |
XLON |
00038958862TRLO0 |
| 14:32:48.474 |
381 |
161 |
BATE |
00038958884TRLO0 |
| 14:32:49.482 |
802 |
161 |
CHIX |
00038958889TRLO0 |
| 14:40:34.181 |
913 |
161 |
BATE |
00038959173TRLO0 |
| 14:40:34.181 |
1003 |
161 |
CHIX |
00038959174TRLO0 |
| 14:40:34.181 |
1714 |
161 |
XLON |
00038959175TRLO0 |
| 14:40:34.181 |
1377 |
161 |
TRQX |
00038959178TRLO0 |
| 08:14:03.750 |
200 |
160.9 |
XLON |
00038949051TRLO0 |
| 14:40:34.182 |
578 |
160.9 |
BATE |
00038959176TRLO0 |
| 14:40:34.182 |
746 |
160.9 |
CHIX |
00038959177TRLO0 |
| 14:40:34.200 |
61 |
160.9 |
BATE |
00038959179TRLO0 |
| 14:40:34.200 |
906 |
160.9 |
XLON |
00038959180TRLO0 |
| 14:40:34.240 |
489 |
160.9 |
BATE |
00038959181TRLO0 |
| 14:46:00.006 |
329 |
160.9 |
BATE |
00038959375TRLO0 |
| 14:46:00.007 |
120 |
160.9 |
BATE |
00038959376TRLO0 |
| 14:46:58.004 |
329 |
160.8 |
BATE |
00038959392TRLO0 |
| 14:46:58.005 |
120 |
160.8 |
CHIX |
00038959393TRLO0 |
| 14:46:58.004 |
135 |
160.8 |
BATE |
00038959394TRLO0 |
| 14:46:58.005 |
112 |
160.8 |
CHIX |
00038959395TRLO0 |
| 14:46:58.005 |
260 |
160.8 |
CHIX |
00038959396TRLO0 |
| 14:47:56.007 |
472 |
160.8 |
BATE |
00038959453TRLO0 |
| 14:48:54.005 |
590 |
160.8 |
CHIX |
00038959485TRLO0 |
| 14:48:54.005 |
178 |
160.8 |
CHIX |
00038959486TRLO0 |
| 14:48:54.005 |
103 |
160.8 |
CHIX |
00038959487TRLO0 |
| 14:49:52.004 |
603 |
160.8 |
BATE |
00038959517TRLO0 |
| 14:49:52.004 |
329 |
160.8 |
BATE |
00038959518TRLO0 |
| 14:49:52.004 |
100 |
160.8 |
BATE |
00038959519TRLO0 |
| 14:49:52.004 |
572 |
160.8 |
BATE |
00038959520TRLO0 |
| 14:50:13.199 |
911 |
160.7 |
BATE |
00038959547TRLO0 |
| 14:50:13.199 |
1081 |
160.7 |
CHIX |
00038959548TRLO0 |
| 14:50:13.199 |
1629 |
160.7 |
XLON |
00038959549TRLO0 |
| 16:06:16.853 |
189 |
160.7 |
CHIX |
00038962652TRLO0 |
| 16:06:16.854 |
12 |
160.7 |
BATE |
00038962653TRLO0 |
| 16:06:16.853 |
189 |
160.7 |
CHIX |
00038962654TRLO0 |
| 16:08:48.789 |
69 |
160.7 |
BATE |
00038962731TRLO0 |
| 16:08:48.789 |
1233 |
160.7 |
BATE |
00038962732TRLO0 |
| 16:12:35.407 |
14 |
160.7 |
CHIX |
00038962906TRLO0 |
| 16:12:35.407 |
106 |
160.7 |
CHIX |
00038962907TRLO0 |
| 16:12:35.407 |
115 |
160.7 |
CHIX |
00038962908TRLO0 |
| 16:12:35.407 |
450 |
160.7 |
CHIX |
00038962909TRLO0 |
| 16:12:35.407 |
1348 |
160.7 |
CHIX |
00038962910TRLO0 |
| 14:56:37.753 |
922 |
160.6 |
CHIX |
00038959870TRLO0 |
| 14:56:37.753 |
944 |
160.6 |
XLON |
00038959871TRLO0 |
| 14:56:37.753 |
1022 |
160.6 |
BATE |
00038959872TRLO0 |
| 14:56:37.753 |
657 |
160.6 |
XLON |
00038959873TRLO0 |
| 14:56:37.753 |
921 |
160.6 |
TRQX |
00038959874TRLO0 |
| 14:56:37.780 |
535 |
160.6 |
XLON |
00038959878TRLO0 |
| 14:56:37.834 |
122 |
160.6 |
XLON |
00038959879TRLO0 |
| 14:56:37.834 |
19 |
160.6 |
XLON |
00038959880TRLO0 |
| 14:56:37.834 |
536 |
160.6 |
XLON |
00038959881TRLO0 |
| 14:56:37.834 |
158 |
160.6 |
XLON |
00038959882TRLO0 |
| 14:56:37.834 |
144 |
160.6 |
XLON |
00038959883TRLO0 |
| 14:56:37.834 |
443 |
160.6 |
XLON |
00038959884TRLO0 |
| 14:56:37.834 |
499 |
160.6 |
XLON |
00038959885TRLO0 |
| 14:56:37.834 |
279 |
160.6 |
XLON |
00038959886TRLO0 |
| 14:56:38.035 |
161 |
160.6 |
XLON |
00038959887TRLO0 |
| 14:56:38.035 |
152 |
160.6 |
XLON |
00038959888TRLO0 |
| 14:56:38.035 |
152 |
160.6 |
XLON |
00038959889TRLO0 |
| 14:56:38.035 |
103 |
160.6 |
XLON |
00038959890TRLO0 |
| 14:56:38.035 |
36 |
160.6 |
XLON |
00038959891TRLO0 |
| 14:56:38.035 |
44 |
160.6 |
XLON |
00038959892TRLO0 |
| 14:56:38.035 |
69 |
160.6 |
XLON |
00038959893TRLO0 |
| 14:56:38.035 |
93 |
160.6 |
XLON |
00038959894TRLO0 |
| 14:56:38.036 |
13 |
160.6 |
XLON |
00038959895TRLO0 |
| 16:08:48.780 |
848 |
160.6 |
BATE |
00038962726TRLO0 |
| 16:08:48.780 |
1060 |
160.6 |
CHIX |
00038962727TRLO0 |
| 16:08:48.780 |
848 |
160.6 |
BATE |
00038962728TRLO0 |
| 16:08:48.780 |
182 |
160.6 |
CHIX |
00038962729TRLO0 |
| 16:08:48.780 |
2155 |
160.6 |
XLON |
00038962730TRLO0 |
| 16:12:35.399 |
1379 |
160.6 |
CHIX |
00038962899TRLO0 |
| 16:12:35.399 |
1781 |
160.6 |
BATE |
00038962900TRLO0 |
| 16:12:35.399 |
2155 |
160.6 |
XLON |
00038962901TRLO0 |
| 16:12:35.407 |
181 |
160.6 |
CHIX |
00038962905TRLO0 |
| 16:13:35.420 |
808 |
160.6 |
XLON |
00038962938TRLO0 |
| 16:13:38.892 |
209 |
160.6 |
XLON |
00038962941TRLO0 |
| 16:13:38.895 |
353 |
160.6 |
XLON |
00038962942TRLO0 |
| 16:16:40.516 |
170 |
160.6 |
BATE |
00038963063TRLO0 |
| 16:16:40.516 |
297 |
160.6 |
BATE |
00038963064TRLO0 |
| 16:16:40.516 |
489 |
160.6 |
XLON |
00038963065TRLO0 |
| 16:16:40.526 |
500 |
160.6 |
BATE |
00038963066TRLO0 |
| 16:16:40.526 |
500 |
160.6 |
BATE |
00038963067TRLO0 |
| 16:16:40.532 |
172 |
160.6 |
XLON |
00038963068TRLO0 |
| 16:16:40.532 |
163 |
160.6 |
XLON |
00038963069TRLO0 |
| 16:16:40.544 |
399 |
160.6 |
BATE |
00038963071TRLO0 |
| 16:16:40.634 |
519 |
160.6 |
BATE |
00038963072TRLO0 |
| 16:17:05.014 |
1 |
160.6 |
BATE |
00038963109TRLO0 |
| 16:17:05.014 |
6 |
160.6 |
BATE |
00038963110TRLO0 |
| 16:17:05.014 |
1 |
160.6 |
BATE |
00038963111TRLO0 |
| 16:17:05.014 |
289 |
160.6 |
BATE |
00038963112TRLO0 |
| 16:17:25.033 |
239 |
160.6 |
BATE |
00038963146TRLO0 |
| 14:56:37.776 |
1068 |
160.5 |
CHIX |
00038959875TRLO0 |
| 14:56:37.776 |
1474 |
160.5 |
BATE |
00038959876TRLO0 |
| 14:56:37.776 |
1688 |
160.5 |
XLON |
00038959877TRLO0 |
| 16:12:35.404 |
945 |
160.5 |
XLON |
00038962902TRLO0 |
| 16:12:35.407 |
933 |
160.5 |
CHIX |
00038962903TRLO0 |
| 16:12:35.407 |
780 |
160.5 |
BATE |
00038962904TRLO0 |
| 16:16:40.538 |
667 |
160.5 |
CHIX |
00038963070TRLO0 |
| 16:17:05.014 |
77 |
160.5 |
BATE |
00038963108TRLO0 |
| 16:17:48.625 |
103 |
160.5 |
CHIX |
00038963225TRLO0 |
| 16:17:48.625 |
105 |
160.5 |
CHIX |
00038963226TRLO0 |
| 16:17:48.626 |
258 |
160.5 |
CHIX |
00038963227TRLO0 |
| 14:57:02.000 |
645 |
160.4 |
BATE |
00038959912TRLO0 |
| 14:57:02.000 |
706 |
160.4 |
CHIX |
00038959913TRLO0 |
| 14:57:02.000 |
500 |
160.4 |
XLON |
00038959914TRLO0 |
| 14:57:02.000 |
239 |
160.4 |
XLON |
00038959915TRLO0 |
| 15:15:44.234 |
113 |
160.4 |
CHIX |
00038960850TRLO0 |
| 15:15:44.234 |
104 |
160.4 |
CHIX |
00038960851TRLO0 |
| 15:15:44.234 |
1123 |
160.4 |
CHIX |
00038960852TRLO0 |
| 15:18:52.004 |
100 |
160.4 |
CHIX |
00038960940TRLO0 |
| 15:18:52.004 |
103 |
160.4 |
CHIX |
00038960941TRLO0 |
| 15:18:52.004 |
769 |
160.4 |
CHIX |
00038960942TRLO0 |
| 15:21:46.006 |
110 |
160.4 |
CHIX |
00038961015TRLO0 |
| 15:21:46.006 |
106 |
160.4 |
CHIX |
00038961016TRLO0 |
| 15:21:46.006 |
192 |
160.4 |
CHIX |
00038961017TRLO0 |
| 15:23:42.006 |
234 |
160.4 |
CHIX |
00038961091TRLO0 |
| 15:23:42.006 |
101 |
160.4 |
CHIX |
00038961092TRLO0 |
| 15:23:42.006 |
102 |
160.4 |
CHIX |
00038961093TRLO0 |
| 15:23:42.006 |
323 |
160.4 |
CHIX |
00038961094TRLO0 |
| 15:50:12.083 |
151 |
160.4 |
XLON |
00038961960TRLO0 |
| 15:50:12.083 |
149 |
160.4 |
XLON |
00038961961TRLO0 |
| 15:50:12.084 |
240 |
160.4 |
CHIX |
00038961962TRLO0 |
| 15:50:12.084 |
444 |
160.4 |
BATE |
00038961963TRLO0 |
| 15:50:12.084 |
63 |
160.4 |
CHIX |
00038961964TRLO0 |
| 15:50:12.084 |
134 |
160.4 |
XLON |
00038961965TRLO0 |
| 15:50:12.084 |
294 |
160.4 |
CHIX |
00038961966TRLO0 |
| 15:51:32.646 |
78 |
160.4 |
BATE |
00038961999TRLO0 |
| 15:51:32.646 |
119 |
160.4 |
CHIX |
00038962000TRLO0 |
| 15:51:32.646 |
329 |
160.4 |
BATE |
00038962001TRLO0 |
| 15:51:32.646 |
103 |
160.4 |
CHIX |
00038962002TRLO0 |
| 15:51:32.646 |
200 |
160.4 |
BATE |
00038962003TRLO0 |
| 15:51:32.646 |
52 |
160.4 |
CHIX |
00038962004TRLO0 |
| 15:51:32.646 |
3863 |
160.4 |
BATE |
00038962005TRLO0 |
| 15:51:32.646 |
1954 |
160.4 |
CHIX |
00038962006TRLO0 |
| 15:51:32.650 |
318 |
160.4 |
TRQX |
00038962007TRLO0 |
| 15:51:32.650 |
443 |
160.4 |
TRQX |
00038962008TRLO0 |
| 15:51:32.834 |
69 |
160.4 |
BATE |
00038962009TRLO0 |
| 15:51:32.834 |
131 |
160.4 |
BATE |
00038962010TRLO0 |
| 15:51:32.834 |
124 |
160.4 |
BATE |
00038962011TRLO0 |
| 15:51:32.834 |
132 |
160.4 |
BATE |
00038962012TRLO0 |
| 15:51:32.834 |
103 |
160.4 |
BATE |
00038962013TRLO0 |
| 15:52:42.005 |
329 |
160.4 |
BATE |
00038962035TRLO0 |
| 15:52:42.005 |
176 |
160.4 |
BATE |
00038962036TRLO0 |
| 15:53:40.004 |
144 |
160.4 |
BATE |
00038962060TRLO0 |
| 15:53:40.004 |
142 |
160.4 |
BATE |
00038962061TRLO0 |
| 15:53:40.004 |
129 |
160.4 |
BATE |
00038962062TRLO0 |
| 15:53:40.004 |
9 |
160.4 |
BATE |
00038962063TRLO0 |
| 15:54:38.004 |
132 |
160.4 |
BATE |
00038962099TRLO0 |
| 15:54:38.004 |
329 |
160.4 |
BATE |
00038962100TRLO0 |
| 15:54:38.004 |
30 |
160.4 |
BATE |
00038962101TRLO0 |
| 15:55:36.006 |
329 |
160.4 |
BATE |
00038962140TRLO0 |
| 15:55:36.006 |
40 |
160.4 |
BATE |
00038962141TRLO0 |
| 15:55:36.006 |
76 |
160.4 |
BATE |
00038962142TRLO0 |
| 16:17:05.010 |
406 |
160.4 |
XLON |
00038963106TRLO0 |
| 16:17:05.010 |
877 |
160.4 |
BATE |
00038963107TRLO0 |
| 15:01:31.170 |
1339 |
160.3 |
XLON |
00038960092TRLO0 |
| 15:01:31.170 |
861 |
160.3 |
CHIX |
00038960093TRLO0 |
| 15:01:31.170 |
1147 |
160.3 |
BATE |
00038960094TRLO0 |
| 15:15:44.227 |
553 |
160.3 |
CHIX |
00038960844TRLO0 |
| 15:15:44.227 |
797 |
160.3 |
BATE |
00038960845TRLO0 |
| 15:15:44.227 |
1424 |
160.3 |
XLON |
00038960846TRLO0 |
| 15:15:44.227 |
1120 |
160.3 |
TRQX |
00038960847TRLO0 |
| 15:15:44.432 |
300 |
160.3 |
XLON |
00038960853TRLO0 |
| 15:15:44.839 |
1301 |
160.3 |
XLON |
00038960854TRLO0 |
| 15:23:42.012 |
977 |
160.3 |
BATE |
00038961095TRLO0 |
| 15:23:47.093 |
98 |
160.3 |
XLON |
00038961118TRLO0 |
| 15:23:47.093 |
159 |
160.3 |
XLON |
00038961119TRLO0 |
| 15:23:47.093 |
169 |
160.3 |
XLON |
00038961120TRLO0 |
| 15:23:47.093 |
170 |
160.3 |
XLON |
00038961121TRLO0 |
| 15:23:47.093 |
1265 |
160.3 |
XLON |
00038961122TRLO0 |
| 15:23:47.234 |
166 |
160.3 |
XLON |
00038961123TRLO0 |
| 15:23:47.234 |
10 |
160.3 |
XLON |
00038961124TRLO0 |
| 15:23:47.234 |
146 |
160.3 |
XLON |
00038961125TRLO0 |
| 15:23:47.234 |
829 |
160.3 |
XLON |
00038961126TRLO0 |
| 15:23:47.307 |
163 |
160.3 |
XLON |
00038961127TRLO0 |
| 15:23:47.307 |
168 |
160.3 |
XLON |
00038961128TRLO0 |
| 15:23:47.307 |
3 |
160.3 |
XLON |
00038961129TRLO0 |
| 15:23:47.308 |
819 |
160.3 |
XLON |
00038961130TRLO0 |
| 15:23:47.402 |
170 |
160.3 |
XLON |
00038961131TRLO0 |
| 15:23:47.402 |
142 |
160.3 |
XLON |
00038961132TRLO0 |
| 15:23:47.402 |
860 |
160.3 |
XLON |
00038961133TRLO0 |
| 15:23:47.435 |
148 |
160.3 |
XLON |
00038961134TRLO0 |
| 15:23:47.435 |
156 |
160.3 |
XLON |
00038961135TRLO0 |
| 15:23:47.435 |
875 |
160.3 |
XLON |
00038961136TRLO0 |
| 15:23:47.456 |
380 |
160.3 |
XLON |
00038961137TRLO0 |
| 15:51:32.639 |
1470 |
160.3 |
BATE |
00038961994TRLO0 |
| 15:51:32.639 |
866 |
160.3 |
CHIX |
00038961995TRLO0 |
| 15:51:32.638 |
648 |
160.3 |
XLON |
00038961996TRLO0 |
| 15:51:32.638 |
1432 |
160.3 |
XLON |
00038961997TRLO0 |
| 15:51:32.638 |
75 |
160.3 |
XLON |
00038961998TRLO0 |
| 15:52:42.010 |
489 |
160.3 |
CHIX |
00038962037TRLO0 |
| 15:52:42.010 |
2155 |
160.3 |
XLON |
00038962038TRLO0 |
| 15:55:36.013 |
2155 |
160.3 |
XLON |
00038962143TRLO0 |
| 15:55:50.052 |
74 |
160.3 |
XLON |
00038962152TRLO0 |
| 15:55:50.052 |
218 |
160.3 |
XLON |
00038962153TRLO0 |
| 15:55:50.052 |
1400 |
160.3 |
XLON |
00038962154TRLO0 |
| 15:55:50.052 |
87 |
160.3 |
XLON |
00038962155TRLO0 |
| 15:55:50.052 |
142 |
160.3 |
XLON |
00038962156TRLO0 |
| 15:55:50.052 |
24 |
160.3 |
XLON |
00038962157TRLO0 |
| 16:00:20.276 |
489 |
160.3 |
XLON |
00038962400TRLO0 |
| 15:02:04.142 |
591 |
160.2 |
CHIX |
00038960123TRLO0 |
| 15:02:04.142 |
764 |
160.2 |
BATE |
00038960124TRLO0 |
| 15:02:04.141 |
1329 |
160.2 |
XLON |
00038960125TRLO0 |
| 15:08:37.770 |
58 |
160.2 |
BATE |
00038960504TRLO0 |
| 15:08:37.771 |
300 |
160.2 |
BATE |
00038960505TRLO0 |
| 15:15:44.229 |
195 |
160.2 |
XLON |
00038960848TRLO0 |
| 15:15:44.230 |
429 |
160.2 |
XLON |
00038960849TRLO0 |
| 15:23:47.075 |
315 |
160.2 |
CHIX |
00038961096TRLO0 |
| 15:23:47.075 |
685 |
160.2 |
BATE |
00038961097TRLO0 |
| 15:23:47.075 |
600 |
160.2 |
CHIX |
00038961098TRLO0 |
| 15:23:47.075 |
1626 |
160.2 |
XLON |
00038961099TRLO0 |
| 15:23:47.083 |
170 |
160.2 |
CHIX |
00038961102TRLO0 |
| 15:23:47.082 |
329 |
160.2 |
BATE |
00038961103TRLO0 |
| 15:23:47.083 |
398 |
160.2 |
CHIX |
00038961104TRLO0 |
| 15:23:47.082 |
400 |
160.2 |
BATE |
00038961106TRLO0 |
| 15:23:47.083 |
16 |
160.2 |
CHIX |
00038961107TRLO0 |
| 15:23:47.082 |
873 |
160.2 |
BATE |
00038961108TRLO0 |
| 15:23:47.084 |
287 |
160.2 |
BATE |
00038961109TRLO0 |
| 15:23:47.084 |
500 |
160.2 |
BATE |
00038961110TRLO0 |
| 15:23:47.084 |
1429 |
160.2 |
BATE |
00038961111TRLO0 |
| 15:23:47.086 |
678 |
160.2 |
BATE |
00038961112TRLO0 |
| 15:23:47.086 |
104 |
160.2 |
BATE |
00038961113TRLO0 |
| 15:23:47.093 |
975 |
160.2 |
XLON |
00038961115TRLO0 |
| 15:23:47.093 |
154 |
160.2 |
XLON |
00038961116TRLO0 |
| 15:23:47.093 |
147 |
160.2 |
XLON |
00038961117TRLO0 |
| 15:33:50.886 |
431 |
160.2 |
CHIX |
00038961405TRLO0 |
| 15:33:50.886 |
983 |
160.2 |
BATE |
00038961406TRLO0 |
| 15:33:50.886 |
377 |
160.2 |
CHIX |
00038961407TRLO0 |
| 15:33:50.886 |
1786 |
160.2 |
XLON |
00038961408TRLO0 |
| 15:33:50.886 |
376 |
160.2 |
CHIX |
00038961409TRLO0 |
| 15:33:50.886 |
530 |
160.2 |
TRQX |
00038961410TRLO0 |
| 15:33:50.886 |
530 |
160.2 |
TRQX |
00038961411TRLO0 |
| 15:33:50.902 |
870 |
160.2 |
XLON |
00038961416TRLO0 |
| 15:33:50.902 |
165 |
160.2 |
XLON |
00038961417TRLO0 |
| 15:33:50.902 |
152 |
160.2 |
XLON |
00038961418TRLO0 |
| 15:33:50.902 |
1931 |
160.2 |
XLON |
00038961419TRLO0 |
| 15:33:50.951 |
254 |
160.2 |
BATE |
00038961420TRLO0 |
| 15:33:53.900 |
125 |
160.2 |
BATE |
00038961421TRLO0 |
| 15:45:00.091 |
828 |
160.2 |
BATE |
00038961801TRLO0 |
| 15:45:00.091 |
2155 |
160.2 |
XLON |
00038961802TRLO0 |
| 15:45:00.091 |
815 |
160.2 |
CHIX |
00038961803TRLO0 |
| 15:45:00.091 |
425 |
160.2 |
BATE |
00038961804TRLO0 |
| 15:45:00.101 |
400 |
160.2 |
CHIX |
00038961805TRLO0 |
| 15:55:50.046 |
1301 |
160.2 |
CHIX |
00038962147TRLO0 |
| 15:55:50.046 |
500 |
160.2 |
BATE |
00038962148TRLO0 |
| 15:55:50.046 |
699 |
160.2 |
XLON |
00038962149TRLO0 |
| 15:55:50.046 |
246 |
160.2 |
XLON |
00038962150TRLO0 |
| 15:55:50.046 |
1269 |
160.2 |
BATE |
00038962151TRLO0 |
| 15:55:50.112 |
327 |
160.2 |
BATE |
00038962158TRLO0 |
| 15:55:50.113 |
162 |
160.2 |
BATE |
00038962159TRLO0 |
| 15:55:50.113 |
282 |
160.2 |
CHIX |
00038962160TRLO0 |
| 15:55:50.113 |
207 |
160.2 |
CHIX |
00038962161TRLO0 |
| 15:57:50.124 |
444 |
160.2 |
XLON |
00038962220TRLO0 |
| 15:57:50.124 |
133 |
160.2 |
XLON |
00038962221TRLO0 |
| 15:57:50.124 |
72 |
160.2 |
XLON |
00038962222TRLO0 |
| 15:57:50.124 |
158 |
160.2 |
XLON |
00038962223TRLO0 |
| 15:57:50.124 |
163 |
160.2 |
XLON |
00038962224TRLO0 |
| 15:57:50.125 |
301 |
160.2 |
XLON |
00038962225TRLO0 |
| 16:00:13.046 |
659 |
160.2 |
BATE |
00038962395TRLO0 |
| 15:02:47.754 |
1150 |
160.1 |
XLON |
00038960171TRLO0 |
| 15:02:47.754 |
162 |
160.1 |
XLON |
00038960172TRLO0 |
| 15:08:37.754 |
1304 |
160.1 |
XLON |
00038960499TRLO0 |
| 15:08:37.755 |
922 |
160.1 |
CHIX |
00038960500TRLO0 |
| 15:08:37.755 |
124 |
160.1 |
CHIX |
00038960501TRLO0 |
| 15:08:37.755 |
637 |
160.1 |
BATE |
00038960502TRLO0 |
| 15:08:37.755 |
133 |
160.1 |
BATE |
00038960503TRLO0 |
| 15:23:47.082 |
605 |
160.1 |
CHIX |
00038961100TRLO0 |
| 15:23:47.082 |
376 |
160.1 |
XLON |
00038961101TRLO0 |
| 15:23:47.082 |
376 |
160.1 |
XLON |
00038961105TRLO0 |
| 15:23:47.086 |
1315 |
160.1 |
BATE |
00038961114TRLO0 |
| 15:33:50.892 |
688 |
160.1 |
BATE |
00038961412TRLO0 |
| 15:33:50.891 |
783 |
160.1 |
XLON |
00038961413TRLO0 |
| 15:33:50.892 |
704 |
160.1 |
CHIX |
00038961414TRLO0 |
| 15:33:50.902 |
1060 |
160.1 |
TRQX |
00038961415TRLO0 |
| 15:57:50.121 |
616 |
160.1 |
CHIX |
00038962217TRLO0 |
| 15:57:50.121 |
928 |
160.1 |
BATE |
00038962218TRLO0 |
| 15:57:50.120 |
2117 |
160.1 |
XLON |
00038962219TRLO0 |
| 15:57:50.135 |
489 |
160.1 |
BATE |
00038962226TRLO0 |
| 15:58:50.132 |
1010 |
160.1 |
XLON |
00038962350TRLO0 |
