PR Newswire
LONDON, United Kingdom, February 26
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 14 November 2024, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.
| Date of Purchase |
25 February 2025 |
| Number of ordinary shares purchased |
463,215 |
| Weighted average price paid (p) |
160.59 |
| Highest price paid (p) |
167.30 |
| Lowest price paid (p) |
159.60 |
Following the above purchase, FirstGroup holds 155,964,819 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 594,730,196. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 25 February 2025 is 594,730,196. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.
| Contacts at FirstGroup |
|
| Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 |
|
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted average price (pence per share) |
Aggregated volume |
| XLON |
160.67 |
233,479 |
| BATE |
160.51 |
121,440 |
| CHIX |
160.51 |
89.588 |
| TRQX |
160.56 |
18,708 |
Individual Transactions
| Transaction Time |
Volume |
Price |
Platform |
Transaction Ref |
| 08:07:00.198 |
392 |
167.3 |
XLON |
00038965047TRLO0 |
| 08:07:00.354 |
326 |
167.3 |
XLON |
00038965049TRLO0 |
| 08:07:00.354 |
357 |
167.3 |
XLON |
00038965048TRLO0 |
| 08:07:05.658 |
599 |
167.3 |
XLON |
00038965052TRLO0 |
| 08:07:05.755 |
380 |
167.2 |
XLON |
00038965053TRLO0 |
| 08:07:06.683 |
1765 |
167.1 |
XLON |
00038965055TRLO0 |
| 08:07:06.683 |
706 |
167.1 |
XLON |
00038965054TRLO0 |
| 08:07:06.754 |
387 |
167 |
XLON |
00038965056TRLO0 |
| 08:07:44.004 |
34 |
166.7 |
XLON |
00038965129TRLO0 |
| 08:07:44.004 |
142 |
166.7 |
XLON |
00038965128TRLO0 |
| 08:07:44.004 |
123 |
166.7 |
XLON |
00038965127TRLO0 |
| 08:07:44.004 |
126 |
166.7 |
XLON |
00038965126TRLO0 |
| 08:07:44.004 |
483 |
166.7 |
XLON |
00038965125TRLO0 |
| 08:08:44.809 |
489 |
161.8 |
CHIX |
00038965280TRLO0 |
| 08:08:44.809 |
1384 |
162.3 |
TRQX |
00038965281TRLO0 |
| 08:08:44.810 |
721 |
161.6 |
XLON |
00038965284TRLO0 |
| 08:08:44.810 |
489 |
161.7 |
BATE |
00038965282TRLO0 |
| 08:08:44.810 |
1030 |
161.7 |
XLON |
00038965283TRLO0 |
| 08:08:45.199 |
374 |
162.8 |
BATE |
00038965285TRLO0 |
| 08:08:47.100 |
525 |
162.2 |
BATE |
00038965290TRLO0 |
| 08:09:43.989 |
801 |
162.1 |
BATE |
00038965404TRLO0 |
| 08:09:44.155 |
1211 |
162.1 |
BATE |
00038965405TRLO0 |
| 08:10:12.080 |
489 |
161.8 |
BATE |
00038965427TRLO0 |
| 08:10:12.082 |
603 |
161.7 |
BATE |
00038965428TRLO0 |
| 08:14:45.251 |
382 |
161.4 |
BATE |
00038965695TRLO0 |
| 08:14:45.251 |
489 |
161.5 |
CHIX |
00038965694TRLO0 |
| 08:14:45.251 |
398 |
161.5 |
BATE |
00038965697TRLO0 |
| 08:14:45.251 |
149 |
161.5 |
BATE |
00038965696TRLO0 |
| 08:14:45.251 |
667 |
161.5 |
XLON |
00038965698TRLO0 |
| 08:14:45.260 |
1194 |
161.8 |
XLON |
00038965699TRLO0 |
| 08:15:00.938 |
540 |
161.3 |
CHIX |
00038965711TRLO0 |
| 08:15:10.727 |
793 |
160.7 |
XLON |
00038965752TRLO0 |
| 08:15:17.952 |
483 |
161.3 |
CHIX |
00038965760TRLO0 |
| 08:15:18.153 |
494 |
161.3 |
CHIX |
00038965761TRLO0 |
| 08:15:18.167 |
621 |
161.3 |
CHIX |
00038965762TRLO0 |
| 08:17:30.225 |
118 |
162.4 |
XLON |
00038965920TRLO0 |
| 08:17:30.225 |
127 |
162.4 |
XLON |
00038965919TRLO0 |
| 08:17:30.225 |
135 |
162.4 |
XLON |
00038965918TRLO0 |
| 08:17:30.225 |
128 |
162.4 |
XLON |
00038965917TRLO0 |
| 08:19:16.500 |
282 |
162.2 |
CHIX |
00038966104TRLO0 |
| 08:19:16.501 |
207 |
162.2 |
CHIX |
00038966106TRLO0 |
| 08:19:16.501 |
489 |
162.2 |
BATE |
00038966103TRLO0 |
| 08:19:16.501 |
419 |
162.2 |
XLON |
00038966105TRLO0 |
| 08:19:16.501 |
419 |
162.2 |
XLON |
00038966102TRLO0 |
| 08:20:12.251 |
621 |
162.1 |
BATE |
00038966153TRLO0 |
| 08:20:12.251 |
879 |
162.1 |
XLON |
00038966156TRLO0 |
| 08:20:12.252 |
788 |
162.1 |
CHIX |
00038966155TRLO0 |
| 08:20:12.252 |
241 |
162.1 |
BATE |
00038966154TRLO0 |
| 08:21:13.251 |
489 |
162.1 |
BATE |
00038966208TRLO0 |
| 08:21:13.252 |
632 |
162 |
CHIX |
00038966206TRLO0 |
| 08:21:13.252 |
515 |
162 |
BATE |
00038966209TRLO0 |
| 08:21:13.252 |
657 |
162 |
XLON |
00038966207TRLO0 |
| 08:21:15.035 |
460 |
161.9 |
XLON |
00038966214TRLO0 |
| 08:21:15.035 |
356 |
161.9 |
XLON |
00038966211TRLO0 |
| 08:21:15.036 |
554 |
161.9 |
CHIX |
00038966212TRLO0 |
| 08:21:15.036 |
522 |
161.9 |
BATE |
00038966213TRLO0 |
| 08:22:33.501 |
631 |
161.9 |
TRQX |
00038966283TRLO0 |
| 08:23:37.251 |
516 |
161.9 |
BATE |
00038966319TRLO0 |
| 08:23:37.251 |
7 |
161.9 |
XLON |
00038966321TRLO0 |
| 08:23:37.251 |
525 |
161.9 |
XLON |
00038966320TRLO0 |
| 08:23:38.441 |
243 |
161.8 |
XLON |
00038966324TRLO0 |
| 08:23:38.441 |
311 |
161.8 |
XLON |
00038966323TRLO0 |
| 08:24:10.532 |
246 |
161.5 |
CHIX |
00038966366TRLO0 |
| 08:24:10.532 |
141 |
161.5 |
CHIX |
00038966365TRLO0 |
| 08:30:56.008 |
246 |
161.9 |
BATE |
00038966932TRLO0 |
| 08:30:56.008 |
560 |
161.9 |
BATE |
00038966931TRLO0 |
| 08:32:23.293 |
489 |
161.8 |
XLON |
00038967041TRLO0 |
| 08:33:31.023 |
833 |
161.6 |
CHIX |
00038967082TRLO0 |
| 08:33:31.023 |
1050 |
161.6 |
BATE |
00038967083TRLO0 |
| 08:33:31.023 |
771 |
161.7 |
XLON |
00038967084TRLO0 |
| 08:33:31.029 |
1978 |
161.7 |
XLON |
00038967085TRLO0 |
| 08:33:32.601 |
856 |
161.6 |
XLON |
00038967086TRLO0 |
| 08:36:21.401 |
671 |
161.6 |
CHIX |
00038967268TRLO0 |
| 08:36:21.401 |
558 |
161.6 |
BATE |
00038967273TRLO0 |
| 08:36:21.401 |
174 |
161.6 |
BATE |
00038967270TRLO0 |
| 08:36:21.401 |
699 |
161.6 |
XLON |
00038967269TRLO0 |
| 08:36:21.402 |
469 |
161.5 |
CHIX |
00038967271TRLO0 |
| 08:36:21.402 |
256 |
161.5 |
BATE |
00038967276TRLO0 |
| 08:36:21.402 |
256 |
161.5 |
BATE |
00038967274TRLO0 |
| 08:36:21.402 |
205 |
161.5 |
XLON |
00038967275TRLO0 |
| 08:36:21.402 |
175 |
161.5 |
XLON |
00038967272TRLO0 |
| 08:37:42.014 |
757 |
161.2 |
XLON |
00038967399TRLO0 |
| 08:37:50.944 |
173 |
161.1 |
BATE |
00038967402TRLO0 |
| 08:44:11.826 |
711 |
161.1 |
CHIX |
00038967641TRLO0 |
| 08:44:11.826 |
302 |
161.1 |
BATE |
00038967642TRLO0 |
| 08:44:11.826 |
500 |
161.1 |
BATE |
00038967639TRLO0 |
| 08:44:11.827 |
964 |
161.1 |
TRQX |
00038967640TRLO0 |
| 08:44:11.827 |
419 |
161.1 |
XLON |
00038967644TRLO0 |
| 08:44:11.827 |
352 |
161.1 |
XLON |
00038967643TRLO0 |
| 08:45:08.314 |
522 |
161 |
CHIX |
00038967667TRLO0 |
| 08:46:18.267 |
880 |
161.4 |
XLON |
00038967700TRLO0 |
| 08:46:18.267 |
298 |
161.4 |
XLON |
00038967699TRLO0 |
| 08:47:22.006 |
311 |
161.3 |
XLON |
00038967769TRLO0 |
| 08:47:22.006 |
162 |
161.3 |
XLON |
00038967768TRLO0 |
| 08:49:18.005 |
38 |
161.3 |
XLON |
00038967875TRLO0 |
| 08:49:18.005 |
125 |
161.3 |
XLON |
00038967874TRLO0 |
| 08:49:18.005 |
243 |
161.3 |
XLON |
00038967873TRLO0 |
| 08:50:17.555 |
39 |
161.3 |
XLON |
00038967905TRLO0 |
| 08:50:17.555 |
112 |
161.3 |
XLON |
00038967904TRLO0 |
| 08:50:17.555 |
216 |
161.3 |
XLON |
00038967903TRLO0 |
| 08:51:24.184 |
126 |
161.3 |
XLON |
00038967947TRLO0 |
| 08:51:24.184 |
47 |
161.3 |
XLON |
00038967946TRLO0 |
| 08:51:24.184 |
39 |
161.3 |
XLON |
00038967945TRLO0 |
| 08:51:24.184 |
111 |
161.3 |
XLON |
00038967944TRLO0 |
| 08:51:24.184 |
211 |
161.3 |
XLON |
00038967943TRLO0 |
| 08:51:37.532 |
400 |
161.1 |
BATE |
00038967953TRLO0 |
| 08:51:37.532 |
500 |
161.1 |
XLON |
00038967959TRLO0 |
| 08:51:37.532 |
50 |
161.1 |
XLON |
00038967957TRLO0 |
| 08:51:37.532 |
50 |
161.1 |
XLON |
00038967955TRLO0 |
| 08:51:37.532 |
140 |
161.1 |
XLON |
00038967954TRLO0 |
| 08:51:37.533 |
661 |
161.1 |
CHIX |
00038967958TRLO0 |
| 08:51:37.533 |
89 |
161.1 |
BATE |
00038967956TRLO0 |
| 08:51:37.533 |
229 |
161.1 |
XLON |
00038967960TRLO0 |
| 08:51:43.419 |
275 |
161 |
XLON |
00038967967TRLO0 |
| 08:56:06.266 |
661 |
161 |
CHIX |
00038968084TRLO0 |
| 08:56:06.266 |
489 |
161 |
BATE |
00038968082TRLO0 |
| 08:56:06.266 |
729 |
161 |
XLON |
00038968083TRLO0 |
| 08:56:06.271 |
208 |
160.9 |
XLON |
00038968086TRLO0 |
| 08:56:06.271 |
303 |
160.9 |
XLON |
00038968085TRLO0 |
| 08:56:06.273 |
603 |
161.1 |
BATE |
00038968088TRLO0 |
| 08:56:06.273 |
325 |
161.1 |
BATE |
00038968087TRLO0 |
| 08:56:07.902 |
568 |
160.9 |
BATE |
00038968089TRLO0 |
| 08:56:11.829 |
465 |
161 |
CHIX |
00038968092TRLO0 |
| 08:59:38.195 |
925 |
160.9 |
XLON |
00038968188TRLO0 |
| 08:59:38.196 |
414 |
160.9 |
CHIX |
00038968186TRLO0 |
| 08:59:38.196 |
618 |
160.9 |
BATE |
00038968187TRLO0 |
| 09:06:26.945 |
454 |
160.8 |
CHIX |
00038968397TRLO0 |
| 09:06:26.945 |
793 |
160.8 |
XLON |
00038968396TRLO0 |
| 09:06:26.945 |
650 |
160.9 |
CHIX |
00038968394TRLO0 |
| 09:06:26.945 |
489 |
160.9 |
BATE |
00038968395TRLO0 |
| 09:06:26.952 |
2064 |
161 |
BATE |
00038968398TRLO0 |
| 09:06:26.953 |
1784 |
161 |
XLON |
00038968402TRLO0 |
| 09:06:26.953 |
122 |
161 |
XLON |
00038968401TRLO0 |
| 09:06:26.953 |
143 |
161 |
XLON |
00038968400TRLO0 |
| 09:06:26.953 |
124 |
161 |
XLON |
00038968399TRLO0 |
| 09:10:16.994 |
260 |
160.9 |
XLON |
00038968571TRLO0 |
| 09:10:16.994 |
500 |
160.9 |
XLON |
00038968569TRLO0 |
| 09:10:16.995 |
508 |
160.9 |
CHIX |
00038968573TRLO0 |
| 09:10:16.995 |
75 |
160.9 |
CHIX |
00038968572TRLO0 |
| 09:10:16.995 |
728 |
160.9 |
BATE |
00038968570TRLO0 |
| 09:10:17.008 |
666 |
160.9 |
BATE |
00038968575TRLO0 |
| 09:10:17.008 |
760 |
160.9 |
XLON |
00038968574TRLO0 |
| 09:10:18.632 |
356 |
160.8 |
XLON |
00038968576TRLO0 |
| 09:21:25.614 |
391 |
161.1 |
CHIX |
00038968961TRLO0 |
| 09:21:25.614 |
139 |
161.1 |
CHIX |
00038968960TRLO0 |
| 09:25:04.005 |
451 |
161.1 |
CHIX |
00038969165TRLO0 |
| 09:25:04.011 |
523 |
161 |
BATE |
00038969167TRLO0 |
| 09:25:04.011 |
894 |
161 |
XLON |
00038969166TRLO0 |
| 09:33:33.213 |
101 |
161.1 |
XLON |
00038969606TRLO0 |
| 09:33:33.213 |
476 |
161.1 |
XLON |
00038969605TRLO0 |
| 09:33:33.219 |
489 |
161 |
CHIX |
00038969607TRLO0 |
| 09:33:33.220 |
140 |
160.9 |
BATE |
00038969614TRLO0 |
| 09:33:33.220 |
369 |
160.9 |
BATE |
00038969612TRLO0 |
| 09:33:33.220 |
677 |
160.9 |
XLON |
00038969613TRLO0 |
| 09:33:33.220 |
1171 |
160.9 |
XLON |
00038969611TRLO0 |
| 09:33:33.220 |
1400 |
160.9 |
XLON |
00038969608TRLO0 |
| 09:33:33.220 |
1236 |
161 |
TRQX |
00038969610TRLO0 |
| 09:33:33.220 |
494 |
161 |
BATE |
00038969609TRLO0 |
| 09:33:33.229 |
100 |
161 |
CHIX |
00038969616TRLO0 |
| 09:33:33.229 |
228 |
161 |
CHIX |
00038969615TRLO0 |
| 09:33:33.230 |
608 |
161 |
CHIX |
00038969618TRLO0 |
| 09:33:33.231 |
280 |
161 |
XLON |
00038969619TRLO0 |
| 09:33:33.231 |
108 |
161 |
XLON |
00038969617TRLO0 |
| 09:33:33.233 |
540 |
161 |
XLON |
00038969621TRLO0 |
| 09:33:33.234 |
746 |
161 |
BATE |
00038969622TRLO0 |
| 09:33:33.234 |
163 |
161 |
BATE |
00038969620TRLO0 |
| 09:33:45.944 |
647 |
160.9 |
CHIX |
00038969648TRLO0 |
| 09:33:45.944 |
504 |
160.9 |
BATE |
00038969649TRLO0 |
| 09:33:45.948 |
962 |
161 |
BATE |
00038969652TRLO0 |
| 09:33:45.948 |
325 |
161 |
BATE |
00038969651TRLO0 |
| 09:33:45.948 |
42 |
161 |
BATE |
00038969650TRLO0 |
| 09:33:45.950 |
1357 |
161 |
XLON |
00038969653TRLO0 |
| 09:35:17.020 |
620 |
161 |
CHIX |
00038969755TRLO0 |
| 09:35:17.021 |
574 |
161 |
XLON |
00038969767TRLO0 |
| 09:35:17.021 |
277 |
161 |
XLON |
00038969766TRLO0 |
| 09:35:17.028 |
569 |
161 |
BATE |
00038969769TRLO0 |
| 09:35:17.028 |
150 |
161 |
BATE |
00038969768TRLO0 |
| 09:35:17.088 |
276 |
161 |
XLON |
00038969775TRLO0 |
| 09:35:17.088 |
277 |
161 |
XLON |
00038969774TRLO0 |
| 09:35:18.095 |
28 |
161.1 |
XLON |
00038969788TRLO0 |
| 09:35:18.095 |
364 |
161.1 |
XLON |
00038969787TRLO0 |
| 09:37:42.916 |
303 |
161.1 |
XLON |
00038969945TRLO0 |
| 09:37:42.916 |
411 |
161.1 |
XLON |
00038969943TRLO0 |
| 09:37:42.916 |
124 |
161.1 |
XLON |
00038969932TRLO0 |
| 09:40:56.204 |
850 |
160.9 |
XLON |
00038970030TRLO0 |
| 09:40:56.205 |
601 |
160.9 |
CHIX |
00038970032TRLO0 |
| 09:40:56.205 |
200 |
160.9 |
CHIX |
00038970028TRLO0 |
| 09:40:56.205 |
774 |
160.9 |
BATE |
00038970031TRLO0 |
| 09:40:56.213 |
655 |
160.8 |
XLON |
00038970034TRLO0 |
| 09:40:56.214 |
306 |
160.8 |
BATE |
00038970035TRLO0 |
| 09:40:56.214 |
306 |
160.8 |
BATE |
00038970033TRLO0 |
| 09:44:04.889 |
377 |
160.9 |
CHIX |
00038970169TRLO0 |
| 09:45:09.307 |
4 |
160.9 |
XLON |
00038970202TRLO0 |
| 09:45:09.307 |
437 |
160.9 |
XLON |
00038970201TRLO0 |
| 09:50:26.830 |
147 |
160.8 |
CHIX |
00038970349TRLO0 |
| 09:50:26.830 |
382 |
160.8 |
CHIX |
00038970346TRLO0 |
| 09:50:26.830 |
571 |
160.8 |
BATE |
00038970347TRLO0 |
| 09:50:26.830 |
572 |
160.8 |
XLON |
00038970348TRLO0 |
| 09:50:26.832 |
369 |
160.7 |
CHIX |
00038970350TRLO0 |
| 09:50:26.832 |
200 |
160.7 |
XLON |
00038970352TRLO0 |
| 09:50:26.832 |
200 |
160.7 |
XLON |
00038970351TRLO0 |
| 09:50:26.836 |
582 |
160.8 |
BATE |
00038970353TRLO0 |
| 09:50:26.837 |
1998 |
160.9 |
XLON |
00038970354TRLO0 |
| 09:50:52.697 |
489 |
160.8 |
BATE |
00038970365TRLO0 |
| 09:50:52.697 |
489 |
160.8 |
XLON |
00038970366TRLO0 |
| 09:51:16.956 |
260 |
160.8 |
XLON |
00038970379TRLO0 |
| 09:51:20.478 |
500 |
160.8 |
BATE |
00038970382TRLO0 |
| 09:56:52.702 |
476 |
160.8 |
TRQX |
00038970531TRLO0 |
| 09:56:52.702 |
500 |
160.8 |
TRQX |
00038970527TRLO0 |
| 09:56:52.702 |
429 |
160.8 |
CHIX |
00038970528TRLO0 |
| 09:56:52.702 |
295 |
160.8 |
BATE |
00038970530TRLO0 |
| 09:56:52.702 |
500 |
160.8 |
BATE |
00038970526TRLO0 |
| 09:56:52.702 |
640 |
160.8 |
XLON |
00038970529TRLO0 |
| 09:56:52.704 |
309 |
160.8 |
CHIX |
00038970532TRLO0 |
| 10:02:52.608 |
876 |
160.7 |
CHIX |
00038970785TRLO0 |
| 10:02:52.608 |
677 |
160.7 |
BATE |
00038970784TRLO0 |
| 10:02:52.608 |
573 |
160.7 |
XLON |
00038970786TRLO0 |
| 10:02:53.300 |
766 |
160.6 |
BATE |
00038970788TRLO0 |
| 10:02:53.300 |
554 |
160.6 |
XLON |
00038970789TRLO0 |
| 10:02:53.300 |
62 |
160.6 |
XLON |
00038970787TRLO0 |
| 10:04:41.488 |
469 |
160.6 |
BATE |
00038970869TRLO0 |
| 10:06:38.631 |
218 |
160.8 |
XLON |
00038970979TRLO0 |
| 10:06:38.631 |
155 |
160.8 |
XLON |
00038970978TRLO0 |
| 10:06:56.911 |
503 |
160.7 |
CHIX |
00038970988TRLO0 |
| 10:06:56.911 |
620 |
160.7 |
XLON |
00038970993TRLO0 |
| 10:06:56.919 |
395 |
160.8 |
XLON |
00038970996TRLO0 |
| 10:06:56.919 |
146 |
160.8 |
XLON |
00038970995TRLO0 |
| 10:06:56.919 |
137 |
160.8 |
XLON |
00038970994TRLO0 |
| 10:06:56.936 |
102 |
160.8 |
XLON |
00038971003TRLO0 |
| 10:06:56.936 |
119 |
160.8 |
XLON |
00038971002TRLO0 |
| 10:06:56.936 |
25 |
160.8 |
XLON |
00038971001TRLO0 |
| 10:06:56.936 |
21 |
160.8 |
XLON |
00038971000TRLO0 |
| 10:06:56.936 |
60 |
160.8 |
XLON |
00038970999TRLO0 |
| 10:06:56.936 |
72 |
160.8 |
XLON |
00038970998TRLO0 |
| 10:06:56.936 |
116 |
160.8 |
XLON |
00038970997TRLO0 |
| 10:07:13.685 |
815 |
160.6 |
BATE |
00038971035TRLO0 |
| 10:07:13.686 |
433 |
160.6 |
XLON |
00038971044TRLO0 |
| 10:13:45.355 |
11 |
160.5 |
XLON |
00038971362TRLO0 |
| 10:13:45.355 |
121 |
160.5 |
XLON |
00038971361TRLO0 |
| 10:13:45.356 |
272 |
160.5 |
XLON |
00038971363TRLO0 |
| 10:14:30.762 |
125 |
160.5 |
XLON |
00038971387TRLO0 |
| 10:14:30.762 |
97 |
160.5 |
XLON |
00038971386TRLO0 |
| 10:14:30.763 |
184 |
160.5 |
XLON |
00038971388TRLO0 |
| 10:16:18.005 |
365 |
160.6 |
BATE |
00038971466TRLO0 |
| 10:16:18.005 |
500 |
160.6 |
BATE |
00038971465TRLO0 |
| 10:20:10.005 |
658 |
160.6 |
CHIX |
00038971665TRLO0 |
| 10:20:10.006 |
583 |
160.6 |
BATE |
00038971666TRLO0 |
| 10:27:20.320 |
1183 |
160.4 |
CHIX |
00038972012TRLO0 |
| 10:27:20.320 |
1536 |
160.4 |
BATE |
00038972013TRLO0 |
| 10:27:20.320 |
834 |
160.4 |
XLON |
00038972014TRLO0 |
| 10:27:20.329 |
117 |
160.5 |
XLON |
00038972017TRLO0 |
| 10:27:20.329 |
292 |
160.5 |
XLON |
00038972016TRLO0 |
| 10:27:20.329 |
87 |
160.5 |
XLON |
00038972015TRLO0 |
| 10:27:20.393 |
489 |
160.4 |
CHIX |
00038972024TRLO0 |
| 10:27:20.393 |
489 |
160.4 |
BATE |
00038972025TRLO0 |
| 10:29:22.386 |
349 |
160.3 |
CHIX |
00038972084TRLO0 |
| 10:29:22.393 |
467 |
160.3 |
BATE |
00038972085TRLO0 |
| 10:32:03.524 |
443 |
160.2 |
BATE |
00038972158TRLO0 |
| 10:32:03.524 |
534 |
160.3 |
CHIX |
00038972156TRLO0 |
| 10:32:03.524 |
634 |
160.3 |
BATE |
00038972147TRLO0 |
| 10:32:03.525 |
506 |
160.2 |
XLON |
00038972157TRLO0 |
| 10:32:03.525 |
958 |
160.3 |
TRQX |
00038972160TRLO0 |
| 10:32:03.525 |
721 |
160.3 |
XLON |
00038972159TRLO0 |
| 10:32:03.534 |
126 |
160.4 |
XLON |
00038972165TRLO0 |
| 10:32:03.534 |
121 |
160.4 |
XLON |
00038972164TRLO0 |
| 10:32:03.534 |
243 |
160.4 |
XLON |
00038972161TRLO0 |
| 10:32:03.535 |
555 |
160.4 |
XLON |
00038972166TRLO0 |
| 10:32:03.555 |
19 |
160.4 |
XLON |
00038972170TRLO0 |
| 10:32:03.555 |
121 |
160.4 |
XLON |
00038972169TRLO0 |
| 10:32:03.555 |
147 |
160.4 |
XLON |
00038972168TRLO0 |
| 10:32:03.555 |
186 |
160.4 |
XLON |
00038972167TRLO0 |
| 10:32:03.630 |
958 |
160.2 |
TRQX |
00038972176TRLO0 |
| 10:32:03.634 |
2186 |
160.3 |
XLON |
00038972177TRLO0 |
| 10:39:31.977 |
121 |
160.1 |
BATE |
00038972371TRLO0 |
| 10:39:31.977 |
121 |
160.1 |
BATE |
00038972370TRLO0 |
| 10:39:31.977 |
247 |
160.1 |
BATE |
00038972368TRLO0 |
| 10:39:31.978 |
489 |
160.1 |
XLON |
00038972369TRLO0 |
| 10:39:31.990 |
402 |
160.1 |
XLON |
00038972372TRLO0 |
| 10:39:33.060 |
545 |
160 |
CHIX |
00038972376TRLO0 |
| 10:39:33.060 |
88 |
160 |
BATE |
00038972378TRLO0 |
| 10:39:33.060 |
500 |
160 |
BATE |
00038972377TRLO0 |
| 10:39:33.060 |
165 |
160 |
XLON |
00038972380TRLO0 |
| 10:39:33.060 |
339 |
160 |
XLON |
00038972379TRLO0 |
| 10:39:33.065 |
1977 |
160 |
XLON |
00038972381TRLO0 |
| 10:47:42.896 |
411 |
159.9 |
XLON |
00038972640TRLO0 |
| 10:47:52.164 |
210 |
159.9 |
XLON |
00038972642TRLO0 |
| 10:48:12.006 |
420 |
160 |
BATE |
00038972658TRLO0 |
| 10:51:06.008 |
510 |
160 |
BATE |
00038972794TRLO0 |
| 10:51:39.137 |
641 |
159.8 |
CHIX |
00038972803TRLO0 |
| 10:51:39.137 |
53 |
159.8 |
CHIX |
00038972802TRLO0 |
| 10:51:39.137 |
915 |
159.8 |
BATE |
00038972801TRLO0 |
| 10:51:39.137 |
732 |
159.8 |
XLON |
00038972804TRLO0 |
| 10:51:39.142 |
979 |
159.9 |
XLON |
00038972806TRLO0 |
| 10:51:39.142 |
204 |
159.9 |
XLON |
00038972805TRLO0 |
| 10:58:00.782 |
747 |
159.9 |
XLON |
00038973064TRLO0 |
| 10:58:02.012 |
787 |
159.8 |
CHIX |
00038973068TRLO0 |
| 10:58:02.012 |
179 |
159.8 |
BATE |
00038973069TRLO0 |
| 10:58:02.012 |
723 |
159.8 |
BATE |
00038973066TRLO0 |
| 10:58:02.012 |
261 |
159.8 |
XLON |
00038973067TRLO0 |
| 10:58:02.012 |
261 |
159.8 |
XLON |
00038973065TRLO0 |
| 10:58:02.015 |
407 |
159.9 |
XLON |
00038973070TRLO0 |
| 10:58:03.020 |
1546 |
160 |
XLON |
00038973071TRLO0 |
| 10:59:36.740 |
150 |
159.8 |
BATE |
00038973118TRLO0 |
| 11:02:42.006 |
441 |
160.1 |
CHIX |
00038973275TRLO0 |
| 11:02:42.006 |
23 |
160.1 |
CHIX |
00038973274TRLO0 |
| 11:06:34.008 |
177 |
160.1 |
CHIX |
00038973402TRLO0 |
| 11:06:34.008 |
75 |
160.1 |
CHIX |
00038973401TRLO0 |
| 11:06:34.008 |
222 |
160.1 |
CHIX |
00038973400TRLO0 |
| 11:06:34.008 |
78 |
160.1 |
CHIX |
00038973399TRLO0 |
| 11:07:27.037 |
705 |
160 |
CHIX |
00038973435TRLO0 |
| 11:07:27.037 |
59 |
160 |
CHIX |
00038973434TRLO0 |
| 11:08:27.295 |
131 |
160 |
XLON |
00038973472TRLO0 |
| 11:08:27.299 |
640 |
160 |
CHIX |
00038973473TRLO0 |
| 11:11:20.059 |
385 |
160 |
CHIX |
00038973547TRLO0 |
| 11:11:20.065 |
1334 |
160.1 |
XLON |
00038973554TRLO0 |
| 11:11:20.065 |
129 |
160.1 |
XLON |
00038973553TRLO0 |
| 11:11:20.065 |
146 |
160.1 |
XLON |
00038973552TRLO0 |
| 11:11:20.065 |
135 |
160.1 |
XLON |
00038973551TRLO0 |
| 11:11:20.065 |
45 |
160.1 |
XLON |
00038973550TRLO0 |
| 11:11:20.065 |
78 |
160.1 |
XLON |
00038973549TRLO0 |
| 11:11:20.065 |
151 |
160.1 |
XLON |
00038973548TRLO0 |
| 11:22:26.744 |
747 |
159.9 |
CHIX |
00038973796TRLO0 |
| 11:22:26.744 |
736 |
159.9 |
XLON |
00038973794TRLO0 |
| 11:22:26.745 |
515 |
159.8 |
XLON |
00038973795TRLO0 |
| 11:24:42.328 |
531 |
159.8 |
CHIX |
00038973856TRLO0 |
| 11:24:42.329 |
740 |
159.8 |
BATE |
00038973854TRLO0 |
| 11:24:42.329 |
245 |
159.8 |
XLON |
00038973857TRLO0 |
| 11:24:42.329 |
500 |
159.8 |
XLON |
00038973855TRLO0 |
| 11:40:12.359 |
66 |
160.1 |
CHIX |
00038974339TRLO0 |
| 11:40:12.359 |
223 |
160.1 |
CHIX |
00038974338TRLO0 |
| 11:40:12.359 |
277 |
160.1 |
CHIX |
00038974337TRLO0 |
| 11:40:12.359 |
279 |
160.1 |
CHIX |
00038974336TRLO0 |
| 11:43:18.153 |
101 |
160.1 |
CHIX |
00038974404TRLO0 |
| 11:43:18.153 |
259 |
160.1 |
CHIX |
00038974403TRLO0 |
| 11:43:18.154 |
75 |
160.1 |
CHIX |
00038974405TRLO0 |
| 11:46:12.005 |
462 |
160.1 |
CHIX |
00038974528TRLO0 |
| 11:46:24.976 |
122 |
159.9 |
CHIX |
00038974539TRLO0 |
| 11:50:37.765 |
724 |
160.1 |
BATE |
00038974768TRLO0 |
| 11:50:37.765 |
21 |
160.1 |
BATE |
00038974761TRLO0 |
| 11:50:37.954 |
133 |
160.1 |
BATE |
00038974788TRLO0 |
| 11:50:37.954 |
130 |
160.1 |
BATE |
00038974787TRLO0 |
| 11:50:37.954 |
134 |
160.1 |
BATE |
00038974785TRLO0 |
| 11:50:37.954 |
139 |
160.1 |
BATE |
00038974774TRLO0 |
| 11:50:37.955 |
191 |
160.1 |
BATE |
00038974790TRLO0 |
| 11:50:37.961 |
88 |
160 |
CHIX |
00038974792TRLO0 |
| 11:50:37.962 |
465 |
160 |
CHIX |
00038974793TRLO0 |
| 11:50:37.962 |
179 |
160.1 |
XLON |
00038974802TRLO0 |
| 11:50:37.962 |
139 |
160.1 |
XLON |
00038974801TRLO0 |
| 11:50:37.962 |
140 |
160.1 |
XLON |
00038974800TRLO0 |
| 11:50:37.962 |
136 |
160.1 |
XLON |
00038974799TRLO0 |
| 11:50:37.962 |
172 |
160.1 |
XLON |
00038974798TRLO0 |
| 11:50:37.962 |
119 |
160.1 |
XLON |
00038974797TRLO0 |
| 11:50:37.962 |
124 |
160.1 |
XLON |
00038974795TRLO0 |
| 11:50:37.963 |
439 |
160.1 |
XLON |
00038974803TRLO0 |
| 11:50:38.110 |
1015 |
159.9 |
TRQX |
00038974804TRLO0 |
| 11:50:38.114 |
1049 |
160.1 |
XLON |
00038974822TRLO0 |
| 11:50:38.114 |
496 |
160.1 |
XLON |
00038974821TRLO0 |
| 11:50:38.114 |
133 |
160.1 |
XLON |
00038974820TRLO0 |
| 11:50:38.114 |
146 |
160.1 |
XLON |
00038974819TRLO0 |
| 11:50:38.114 |
134 |
160.1 |
XLON |
00038974818TRLO0 |
| 11:50:38.114 |
698 |
160.1 |
XLON |
00038974817TRLO0 |
| 11:50:38.114 |
245 |
160.1 |
XLON |
00038974815TRLO0 |
| 11:50:38.114 |
209 |
160.1 |
XLON |
00038974814TRLO0 |
| 11:50:38.154 |
210 |
160.1 |
XLON |
00038974842TRLO0 |
| 11:50:38.154 |
179 |
160.1 |
XLON |
00038974841TRLO0 |
| 11:50:38.154 |
7 |
160.1 |
XLON |
00038974840TRLO0 |
| 11:50:38.154 |
42 |
160.1 |
XLON |
00038974839TRLO0 |
| 11:50:38.154 |
35 |
160.1 |
XLON |
00038974838TRLO0 |
| 11:50:38.154 |
98 |
160.1 |
XLON |
00038974837TRLO0 |
| 11:50:38.154 |
33 |
160.1 |
XLON |
00038974836TRLO0 |
| 11:50:38.154 |
189 |
160.1 |
XLON |
00038974835TRLO0 |
| 11:50:38.154 |
678 |
160.1 |
XLON |
00038974826TRLO0 |
| 11:50:38.155 |
2 |
160.1 |
XLON |
00038974843TRLO0 |
| 11:50:39.149 |
246 |
160.1 |
XLON |
00038974863TRLO0 |
| 11:50:39.149 |
145 |
160.1 |
XLON |
00038974862TRLO0 |
| 11:50:39.149 |
123 |
160.1 |
XLON |
00038974861TRLO0 |
| 11:50:39.149 |
125 |
160.1 |
XLON |
00038974860TRLO0 |
| 11:50:39.149 |
42 |
160.1 |
XLON |
00038974859TRLO0 |
| 11:50:39.149 |
35 |
160.1 |
XLON |
00038974858TRLO0 |
| 11:50:39.149 |
189 |
160.1 |
XLON |
00038974857TRLO0 |
| 11:50:39.149 |
98 |
160.1 |
XLON |
00038974856TRLO0 |
| 11:50:39.150 |
245 |
160.1 |
XLON |
00038974864TRLO0 |
| 11:50:39.354 |
131 |
160.1 |
XLON |
00038974877TRLO0 |
| 11:50:39.354 |
134 |
160.1 |
XLON |
00038974876TRLO0 |
| 11:50:39.354 |
121 |
160.1 |
XLON |
00038974875TRLO0 |
| 11:50:39.354 |
731 |
160.1 |
XLON |
00038974874TRLO0 |
| 11:50:39.354 |
364 |
160.1 |
XLON |
00038974869TRLO0 |
| 11:50:39.355 |
78 |
160.1 |
XLON |
00038974879TRLO0 |
| 11:50:39.355 |
500 |
160.1 |
XLON |
00038974878TRLO0 |
| 11:50:53.279 |
797 |
159.9 |
XLON |
00038974883TRLO0 |
| 11:50:55.967 |
567 |
159.9 |
CHIX |
00038974885TRLO0 |
| 11:50:55.967 |
539 |
159.9 |
BATE |
00038974887TRLO0 |
| 11:50:55.968 |
107 |
159.9 |
XLON |
00038974886TRLO0 |
| 12:13:01.080 |
35 |
160.1 |
XLON |
00038975526TRLO0 |
| 12:13:01.080 |
142 |
160.1 |
XLON |
00038975525TRLO0 |
| 12:13:01.080 |
133 |
160.1 |
XLON |
00038975524TRLO0 |
| 12:13:01.080 |
48 |
160.1 |
XLON |
00038975523TRLO0 |
| 12:13:01.080 |
40 |
160.1 |
XLON |
00038975522TRLO0 |
| 12:13:01.080 |
112 |
160.1 |
XLON |
00038975521TRLO0 |
| 12:13:01.080 |
214 |
160.1 |
XLON |
00038975518TRLO0 |
| 12:13:03.401 |
122 |
160.1 |
XLON |
00038975537TRLO0 |
| 12:13:03.401 |
48 |
160.1 |
XLON |
00038975536TRLO0 |
| 12:13:03.401 |
40 |
160.1 |
XLON |
00038975535TRLO0 |
| 12:13:03.401 |
112 |
160.1 |
XLON |
00038975534TRLO0 |
| 12:13:03.401 |
214 |
160.1 |
XLON |
00038975533TRLO0 |
| 12:13:03.555 |
34 |
160.1 |
XLON |
00038975555TRLO0 |
| 12:13:03.555 |
98 |
160.1 |
XLON |
00038975554TRLO0 |
| 12:13:03.555 |
126 |
160.1 |
XLON |
00038975553TRLO0 |
| 12:13:03.555 |
124 |
160.1 |
XLON |
00038975552TRLO0 |
| 12:13:03.555 |
23 |
160.1 |
XLON |
00038975542TRLO0 |
| 12:20:17.819 |
596 |
159.9 |
CHIX |
00038975750TRLO0 |
| 12:20:17.819 |
633 |
159.9 |
BATE |
00038975751TRLO0 |
| 12:20:17.820 |
1001 |
159.9 |
XLON |
00038975752TRLO0 |
| 12:20:17.826 |
1527 |
160 |
XLON |
00038975756TRLO0 |
| 12:20:17.827 |
3462 |
160 |
BATE |
00038975759TRLO0 |
| 12:20:17.827 |
500 |
160 |
BATE |
00038975758TRLO0 |
| 12:20:17.827 |
40 |
160 |
BATE |
00038975757TRLO0 |
| 12:24:27.762 |
616 |
160 |
BATE |
00038975829TRLO0 |
| 12:24:27.763 |
88 |
160 |
XLON |
00038975831TRLO0 |
| 12:24:27.763 |
16 |
160 |
XLON |
00038975830TRLO0 |
| 12:24:27.764 |
505 |
160 |
XLON |
00038975832TRLO0 |
| 12:31:40.410 |
749 |
160 |
BATE |
00038975981TRLO0 |
| 12:31:40.410 |
82 |
160 |
BATE |
00038975980TRLO0 |
| 12:31:40.412 |
852 |
160 |
XLON |
00038975982TRLO0 |
| 12:38:06.773 |
397 |
160 |
BATE |
00038976092TRLO0 |
| 12:38:06.773 |
177 |
160 |
BATE |
00038976089TRLO0 |
| 12:38:06.773 |
186 |
160 |
XLON |
00038976093TRLO0 |
| 12:38:06.773 |
135 |
160 |
XLON |
00038976091TRLO0 |
| 12:38:06.774 |
40 |
160 |
BATE |
00038976094TRLO0 |
| 12:38:06.774 |
285 |
160 |
XLON |
00038976096TRLO0 |
| 12:38:07.796 |
50 |
160.1 |
XLON |
00038976110TRLO0 |
| 12:38:07.796 |
79 |
160.1 |
XLON |
00038976109TRLO0 |
| 12:38:07.796 |
222 |
160.1 |
XLON |
00038976108TRLO0 |
| 12:38:07.796 |
429 |
160.1 |
XLON |
00038976106TRLO0 |
| 12:59:55.104 |
2 |
159.9 |
BATE |
00038976580TRLO0 |
| 12:59:55.104 |
2 |
159.9 |
XLON |
00038976581TRLO0 |
| 13:09:34.751 |
194 |
159.8 |
TRQX |
00038976746TRLO0 |
| 13:16:53.615 |
1246 |
159.8 |
TRQX |
00038976940TRLO0 |
| 13:16:53.615 |
342 |
159.8 |
TRQX |
00038976937TRLO0 |
| 13:16:53.615 |
342 |
159.8 |
TRQX |
00038976936TRLO0 |
| 13:16:53.615 |
353 |
159.8 |
CHIX |
00038976943TRLO0 |
| 13:16:53.615 |
193 |
159.8 |
CHIX |
00038976941TRLO0 |
| 13:16:53.615 |
204 |
159.8 |
BATE |
00038976942TRLO0 |
| 13:16:53.615 |
645 |
159.8 |
BATE |
00038976939TRLO0 |
| 13:16:53.615 |
1397 |
159.8 |
XLON |
00038976938TRLO0 |
| 13:16:53.622 |
515 |
159.9 |
BATE |
00038976951TRLO0 |
| 13:16:53.622 |
500 |
159.9 |
BATE |
00038976949TRLO0 |
| 13:16:53.622 |
166 |
159.9 |
BATE |
00038976946TRLO0 |
| 13:16:53.622 |
51 |
159.9 |
BATE |
00038976944TRLO0 |
| 13:16:53.623 |
220 |
159.9 |
CHIX |
00038976952TRLO0 |
| 13:16:53.623 |
381 |
159.9 |
CHIX |
00038976950TRLO0 |
| 13:16:53.623 |
500 |
159.9 |
CHIX |
00038976947TRLO0 |
| 13:16:53.623 |
82 |
159.9 |
CHIX |
00038976945TRLO0 |
| 13:16:53.623 |
236 |
159.9 |
XLON |
00038976948TRLO0 |
| 14:08:46.081 |
1734 |
159.7 |
TRQX |
00038978081TRLO0 |
| 14:08:46.081 |
617 |
159.7 |
CHIX |
00038978086TRLO0 |
| 14:08:46.081 |
33 |
159.7 |
CHIX |
00038978085TRLO0 |
| 14:08:46.081 |
17 |
159.7 |
CHIX |
00038978084TRLO0 |
| 14:08:46.081 |
964 |
159.7 |
BATE |
00038978082TRLO0 |
| 14:08:46.081 |
49 |
159.7 |
BATE |
00038978079TRLO0 |
| 14:08:46.081 |
35 |
159.7 |
BATE |
00038978077TRLO0 |
| 14:08:46.081 |
44 |
159.7 |
XLON |
00038978083TRLO0 |
| 14:08:46.081 |
44 |
159.7 |
XLON |
00038978080TRLO0 |
| 14:08:46.081 |
1657 |
159.7 |
XLON |
00038978078TRLO0 |
| 14:08:46.087 |
2325 |
159.9 |
CHIX |
00038978092TRLO0 |
| 14:08:46.087 |
96 |
159.9 |
CHIX |
00038978091TRLO0 |
| 14:08:46.087 |
700 |
159.9 |
CHIX |
00038978090TRLO0 |
| 14:08:46.087 |
104 |
159.9 |
CHIX |
00038978089TRLO0 |
| 14:08:46.087 |
106 |
159.9 |
CHIX |
00038978088TRLO0 |
| 14:08:46.087 |
322 |
159.9 |
CHIX |
00038978087TRLO0 |
| 14:08:56.231 |
2051 |
159.8 |
XLON |
00038978104TRLO0 |
| 14:08:57.238 |
2041 |
159.8 |
XLON |
00038978106TRLO0 |
| 14:08:58.066 |
463 |
159.8 |
XLON |
00038978110TRLO0 |
| 14:08:58.066 |
43 |
159.8 |
XLON |
00038978109TRLO0 |
| 14:08:58.066 |
35 |
159.8 |
XLON |
00038978108TRLO0 |
| 14:08:58.066 |
77 |
159.8 |
XLON |
00038978107TRLO0 |
| 14:08:58.155 |
41 |
159.8 |
XLON |
00038978114TRLO0 |
| 14:08:58.155 |
34 |
159.8 |
XLON |
00038978113TRLO0 |
| 14:08:58.155 |
97 |
159.8 |
XLON |
00038978112TRLO0 |
| 14:08:58.155 |
187 |
159.8 |
XLON |
00038978111TRLO0 |
| 14:08:58.156 |
74 |
159.8 |
XLON |
00038978115TRLO0 |
| 14:10:13.520 |
433 |
159.7 |
CHIX |
00038978164TRLO0 |
| 14:12:12.185 |
656 |
159.7 |
CHIX |
00038978229TRLO0 |
| 14:12:12.185 |
1100 |
159.7 |
BATE |
00038978228TRLO0 |
| 14:12:12.185 |
1773 |
159.7 |
XLON |
00038978230TRLO0 |
| 14:12:12.191 |
330 |
159.8 |
XLON |
00038978234TRLO0 |
| 14:12:12.191 |
127 |
159.8 |
XLON |
00038978233TRLO0 |
| 14:12:12.191 |
116 |
159.8 |
XLON |
00038978232TRLO0 |
| 14:12:12.191 |
192 |
159.8 |
XLON |
00038978231TRLO0 |
| 14:12:13.551 |
105 |
159.8 |
XLON |
00038978244TRLO0 |
| 14:12:13.551 |
192 |
159.8 |
XLON |
00038978243TRLO0 |
| 14:12:13.551 |
131 |
159.8 |
XLON |
00038978242TRLO0 |
| 14:12:13.551 |
85 |
159.8 |
XLON |
00038978241TRLO0 |
| 14:12:13.551 |
86 |
159.8 |
XLON |
00038978240TRLO0 |
| 14:12:13.551 |
46 |
159.8 |
XLON |
00038978239TRLO0 |
| 14:12:13.551 |
38 |
159.8 |
XLON |
00038978238TRLO0 |
| 14:12:13.551 |
108 |
159.8 |
XLON |
00038978237TRLO0 |
| 14:12:13.551 |
76 |
159.8 |
XLON |
00038978236TRLO0 |
| 14:12:16.776 |
271 |
159.6 |
CHIX |
00038978246TRLO0 |
| 14:12:16.776 |
111 |
159.6 |
CHIX |
00038978245TRLO0 |
| 14:12:16.782 |
206 |
159.8 |
XLON |
00038978249TRLO0 |
| 14:12:16.782 |
148 |
159.8 |
XLON |
00038978248TRLO0 |
| 14:12:16.782 |
190 |
159.8 |
XLON |
00038978247TRLO0 |
| 14:18:04.966 |
536 |
160 |
CHIX |
00038978426TRLO0 |
| 14:18:04.966 |
921 |
160 |
BATE |
00038978425TRLO0 |
| 14:18:04.966 |
909 |
160 |
XLON |
00038978427TRLO0 |
| 14:18:04.966 |
766 |
160.1 |
CHIX |
00038978418TRLO0 |
| 14:18:04.966 |
1314 |
160.1 |
BATE |
00038978419TRLO0 |
| 14:18:04.966 |
2072 |
160.1 |
XLON |
00038978420TRLO0 |
| 14:18:13.701 |
739 |
160 |
XLON |
00038978448TRLO0 |
| 14:18:13.701 |
1587 |
160.1 |
XLON |
00038978447TRLO0 |
| 14:18:13.701 |
3856 |
160.2 |
XLON |
00038978446TRLO0 |
| 14:18:13.706 |
1276 |
160 |
XLON |
00038978449TRLO0 |
| 14:18:13.711 |
738 |
160 |
CHIX |
00038978450TRLO0 |
| 14:18:13.712 |
558 |
160 |
CHIX |
00038978451TRLO0 |
| 14:20:50.312 |
1390 |
160 |
BATE |
00038978554TRLO0 |
| 14:20:50.312 |
2074 |
160 |
XLON |
00038978555TRLO0 |
| 14:20:50.312 |
518 |
160.1 |
CHIX |
00038978556TRLO0 |
| 14:20:50.312 |
743 |
160.2 |
CHIX |
00038978553TRLO0 |
| 14:20:58.972 |
2002 |
160 |
CHIX |
00038978593TRLO0 |
| 14:20:58.972 |
6395 |
160 |
CHIX |
00038978591TRLO0 |
| 14:20:58.973 |
6232 |
160 |
BATE |
00038978592TRLO0 |
| 14:20:58.973 |
10474 |
160 |
XLON |
00038978605TRLO0 |
| 14:20:58.974 |
10131 |
160 |
BATE |
00038978607TRLO0 |
| 14:21:08.304 |
465 |
160 |
XLON |
00038978622TRLO0 |
| 14:21:08.304 |
721 |
160.1 |
BATE |
00038978620TRLO0 |
| 14:21:08.304 |
774 |
160.1 |
XLON |
00038978621TRLO0 |
| 14:21:08.304 |
1031 |
160.2 |
BATE |
00038978618TRLO0 |
| 14:21:08.304 |
1766 |
160.2 |
XLON |
00038978619TRLO0 |
| 14:21:15.364 |
1991 |
160.4 |
BATE |
00038978660TRLO0 |
| 14:21:15.556 |
863 |
160.4 |
BATE |
00038978661TRLO0 |
| 14:21:15.563 |
146 |
160.4 |
XLON |
00038978665TRLO0 |
| 14:21:15.563 |
138 |
160.4 |
XLON |
00038978664TRLO0 |
| 14:21:15.563 |
140 |
160.4 |
XLON |
00038978663TRLO0 |
| 14:21:15.563 |
140 |
160.4 |
XLON |
00038978662TRLO0 |
| 14:21:15.572 |
556 |
160.4 |
BATE |
00038978666TRLO0 |
| 14:21:15.754 |
556 |
160.4 |
BATE |
00038978667TRLO0 |
| 14:21:15.754 |
123 |
160.4 |
XLON |
00038978670TRLO0 |
| 14:21:15.754 |
147 |
160.4 |
XLON |
00038978669TRLO0 |
| 14:21:15.754 |
143 |
160.4 |
XLON |
00038978668TRLO0 |
| 14:21:15.755 |
136 |
160.4 |
XLON |
00038978671TRLO0 |
| 14:21:18.790 |
407 |
160.4 |
BATE |
00038978672TRLO0 |
| 14:21:18.790 |
488 |
160.4 |
XLON |
00038978673TRLO0 |
| 14:21:18.955 |
495 |
160.4 |
XLON |
00038978675TRLO0 |
| 14:21:18.956 |
500 |
160.4 |
BATE |
00038978674TRLO0 |
| 14:21:21.214 |
708 |
160 |
CHIX |
00038978676TRLO0 |
| 14:21:21.219 |
538 |
160 |
BATE |
00038978677TRLO0 |
| 14:21:21.220 |
523 |
160 |
XLON |
00038978678TRLO0 |
| 14:21:21.244 |
1393 |
160 |
XLON |
00038978679TRLO0 |
| 14:21:21.246 |
1010 |
160 |
XLON |
00038978680TRLO0 |
| 14:21:58.988 |
541 |
160 |
CHIX |
00038978749TRLO0 |
| 14:21:58.988 |
1492 |
160 |
BATE |
00038978750TRLO0 |
| 14:21:58.988 |
1651 |
160 |
XLON |
00038978751TRLO0 |
| 14:21:58.997 |
2405 |
160 |
XLON |
00038978752TRLO0 |
| 14:21:58.998 |
2391 |
160 |
XLON |
00038978753TRLO0 |
| 14:26:42.768 |
894 |
160 |
BATE |
00038978939TRLO0 |
| 14:26:42.768 |
1075 |
160 |
XLON |
00038978937TRLO0 |
| 14:26:42.768 |
825 |
160.1 |
CHIX |
00038978914TRLO0 |
| 14:26:42.768 |
1274 |
160.1 |
BATE |
00038978938TRLO0 |
| 14:26:42.768 |
1323 |
160.1 |
XLON |
00038978940TRLO0 |
| 14:30:37.206 |
938 |
160 |
TRQX |
00038979132TRLO0 |
| 14:30:37.206 |
778 |
160 |
CHIX |
00038979131TRLO0 |
| 14:30:37.206 |
1178 |
160 |
BATE |
00038979130TRLO0 |
| 14:30:37.206 |
1666 |
160 |
XLON |
00038979133TRLO0 |
| 14:31:16.879 |
857 |
160.2 |
XLON |
00038979224TRLO0 |
| 14:31:16.879 |
552 |
160.3 |
CHIX |
00038979222TRLO0 |
| 14:31:16.879 |
590 |
160.3 |
XLON |
00038979223TRLO0 |
| 14:33:22.502 |
432 |
160.7 |
CHIX |
00038979436TRLO0 |
| 14:33:22.502 |
197 |
160.7 |
CHIX |
00038979434TRLO0 |
| 14:33:22.502 |
669 |
160.7 |
XLON |
00038979437TRLO0 |
| 14:33:22.502 |
1932 |
160.7 |
XLON |
00038979435TRLO0 |
| 14:40:34.541 |
1692 |
160.8 |
XLON |
00038979763TRLO0 |
| 14:42:32.517 |
1725 |
161.1 |
XLON |
00038979841TRLO0 |
| 14:42:32.517 |
129 |
161.1 |
XLON |
00038979840TRLO0 |
| 14:42:32.517 |
133 |
161.1 |
XLON |
00038979839TRLO0 |
| 14:42:32.517 |
137 |
161.1 |
XLON |
00038979838TRLO0 |
| 14:42:32.517 |
727 |
161.1 |
XLON |
00038979837TRLO0 |
| 14:42:32.517 |
498 |
161.1 |
XLON |
00038979836TRLO0 |
| 14:42:32.554 |
470 |
161.1 |
XLON |
00038979845TRLO0 |
| 14:42:32.554 |
127 |
161.1 |
XLON |
00038979844TRLO0 |
| 14:42:32.554 |
123 |
161.1 |
XLON |
00038979843TRLO0 |
| 14:42:32.554 |
127 |
161.1 |
XLON |
00038979842TRLO0 |
| 14:43:02.153 |
1738 |
161 |
CHIX |
00038979852TRLO0 |
| 14:43:02.153 |
218 |
161 |
CHIX |
00038979851TRLO0 |
| 14:43:53.132 |
565 |
160.8 |
CHIX |
00038979892TRLO0 |
| 14:43:53.132 |
1119 |
160.8 |
BATE |
00038979889TRLO0 |
| 14:43:53.132 |
1103 |
160.8 |
XLON |
00038979894TRLO0 |
| 14:43:53.132 |
106 |
160.9 |
CHIX |
00038979891TRLO0 |
| 14:43:53.132 |
701 |
160.9 |
CHIX |
00038979888TRLO0 |
| 14:43:53.132 |
2405 |
160.9 |
XLON |
00038979893TRLO0 |
| 14:43:53.132 |
41 |
160.9 |
XLON |
00038979890TRLO0 |
| 14:44:58.752 |
420 |
160.7 |
BATE |
00038979923TRLO0 |
| 14:44:58.752 |
622 |
160.7 |
BATE |
00038979921TRLO0 |
| 14:44:58.752 |
1021 |
160.7 |
XLON |
00038979922TRLO0 |
| 14:49:52.006 |
1692 |
161 |
XLON |
00038980153TRLO0 |
| 14:51:48.005 |
174 |
161.1 |
XLON |
00038980233TRLO0 |
| 14:51:48.005 |
78 |
161.1 |
XLON |
00038980230TRLO0 |
| 14:51:48.006 |
251 |
161.1 |
XLON |
00038980236TRLO0 |
| 14:51:48.011 |
489 |
161 |
BATE |
00038980235TRLO0 |
| 14:51:48.039 |
1236 |
160.9 |
TRQX |
00038980239TRLO0 |
| 14:51:48.039 |
11 |
160.9 |
XLON |
00038980238TRLO0 |
| 14:51:48.040 |
747 |
160.9 |
BATE |
00038980237TRLO0 |
| 14:51:48.045 |
1022 |
160.9 |
CHIX |
00038980241TRLO0 |
| 14:51:48.045 |
500 |
160.9 |
CHIX |
00038980240TRLO0 |
| 14:53:09.461 |
827 |
160.8 |
CHIX |
00038980260TRLO0 |
| 14:53:09.461 |
260 |
160.8 |
BATE |
00038980263TRLO0 |
| 14:53:09.461 |
260 |
160.8 |
BATE |
00038980262TRLO0 |
| 14:53:09.461 |
620 |
160.8 |
BATE |
00038980259TRLO0 |
| 14:53:09.461 |
2771 |
160.8 |
XLON |
00038980261TRLO0 |
| 14:58:15.891 |
730 |
160.9 |
CHIX |
00038980423TRLO0 |
| 14:58:15.891 |
500 |
160.9 |
CHIX |
00038980422TRLO0 |
| 14:58:15.897 |
593 |
161 |
XLON |
00038980425TRLO0 |
| 14:58:15.897 |
2500 |
161 |
XLON |
00038980424TRLO0 |
| 15:02:22.110 |
1046 |
160.8 |
CHIX |
00038980508TRLO0 |
| 15:02:22.110 |
998 |
160.8 |
BATE |
00038980509TRLO0 |
| 15:02:22.110 |
1435 |
160.8 |
XLON |
00038980510TRLO0 |
| 15:02:22.113 |
489 |
160.9 |
CHIX |
00038980511TRLO0 |
| 15:02:22.114 |
489 |
160.9 |
XLON |
00038980512TRLO0 |
| 15:02:22.199 |
89 |
161 |
XLON |
00038980514TRLO0 |
| 15:02:22.199 |
2423 |
161 |
XLON |
00038980513TRLO0 |
| 15:05:20.007 |
729 |
160.8 |
TRQX |
00038980624TRLO0 |
| 15:05:20.007 |
507 |
160.8 |
BATE |
00038980626TRLO0 |
| 15:05:20.007 |
507 |
160.8 |
BATE |
00038980625TRLO0 |
| 15:08:18.520 |
633 |
160.9 |
CHIX |
00038980718TRLO0 |
| 15:08:18.520 |
1031 |
160.9 |
BATE |
00038980723TRLO0 |
| 15:08:18.520 |
1427 |
160.9 |
XLON |
00038980719TRLO0 |
| 15:08:18.521 |
327 |
160.8 |
CHIX |
00038980720TRLO0 |
| 15:08:18.521 |
721 |
160.8 |
BATE |
00038980724TRLO0 |
| 15:08:18.521 |
625 |
160.8 |
XLON |
00038980721TRLO0 |
| 15:08:18.523 |
114 |
160.8 |
CHIX |
00038980722TRLO0 |
| 15:10:00.501 |
846 |
160.8 |
CHIX |
00038980753TRLO0 |
| 15:10:00.501 |
80 |
160.8 |
CHIX |
00038980752TRLO0 |
| 15:10:00.501 |
1055 |
160.8 |
BATE |
00038980751TRLO0 |
| 15:10:00.501 |
1437 |
160.8 |
XLON |
00038980754TRLO0 |
| 15:10:16.501 |
229 |
160.7 |
BATE |
00038980756TRLO0 |
| 15:10:16.502 |
855 |
160.7 |
CHIX |
00038980760TRLO0 |
| 15:10:16.502 |
393 |
160.7 |
BATE |
00038980759TRLO0 |
| 15:10:16.502 |
393 |
160.7 |
BATE |
00038980757TRLO0 |
| 15:10:16.502 |
1456 |
160.7 |
XLON |
00038980758TRLO0 |
| 15:10:16.507 |
10 |
160.8 |
XLON |
00038980762TRLO0 |
| 15:10:16.507 |
2500 |
160.8 |
XLON |
00038980761TRLO0 |
| 15:10:41.776 |
69 |
160.6 |
XLON |
00038980784TRLO0 |
| 15:10:41.776 |
69 |
160.6 |
XLON |
00038980783TRLO0 |
| 15:10:41.776 |
500 |
160.6 |
XLON |
00038980781TRLO0 |
| 15:10:41.777 |
495 |
160.6 |
BATE |
00038980782TRLO0 |
| 15:10:41.777 |
500 |
160.6 |
BATE |
00038980780TRLO0 |
| 15:11:08.543 |
353 |
160.5 |
BATE |
00038980801TRLO0 |
| 15:11:08.543 |
624 |
160.5 |
BATE |
00038980799TRLO0 |
| 15:11:08.543 |
621 |
160.5 |
XLON |
00038980800TRLO0 |
| 15:16:56.005 |
500 |
160.6 |
XLON |
00038980975TRLO0 |
| 15:16:56.015 |
397 |
160.5 |
TRQX |
00038980976TRLO0 |
| 15:17:19.679 |
500 |
160.5 |
TRQX |
00038980985TRLO0 |
| 15:17:19.680 |
65 |
160.5 |
TRQX |
00038980986TRLO0 |
| 15:17:54.006 |
730 |
160.6 |
XLON |
00038981001TRLO0 |
| 15:17:54.006 |
286 |
160.6 |
XLON |
00038981000TRLO0 |
| 15:17:54.007 |
1100 |
160.6 |
XLON |
00038981002TRLO0 |
| 15:19:20.135 |
248 |
160.4 |
CHIX |
00038981065TRLO0 |
| 15:19:20.136 |
340 |
160.4 |
CHIX |
00038981067TRLO0 |
| 15:19:20.136 |
1076 |
160.4 |
BATE |
00038981069TRLO0 |
| 15:19:20.136 |
212 |
160.4 |
XLON |
00038981068TRLO0 |
| 15:19:20.136 |
1835 |
160.4 |
XLON |
00038981066TRLO0 |
| 15:20:11.039 |
624 |
160.4 |
BATE |
00038981089TRLO0 |
| 15:21:07.387 |
1066 |
160.4 |
BATE |
00038981150TRLO0 |
| 15:21:07.387 |
51 |
160.4 |
XLON |
00038981149TRLO0 |
| 15:21:07.388 |
596 |
160.4 |
CHIX |
00038981152TRLO0 |
| 15:21:07.388 |
1567 |
160.4 |
XLON |
00038981151TRLO0 |
| 15:22:01.937 |
273 |
160.4 |
BATE |
00038981226TRLO0 |
| 15:22:01.937 |
1037 |
160.4 |
XLON |
00038981225TRLO0 |
| 15:22:01.944 |
218 |
160.4 |
BATE |
00038981227TRLO0 |
| 15:27:34.004 |
602 |
160.4 |
CHIX |
00038981418TRLO0 |
| 15:27:34.004 |
1068 |
160.4 |
BATE |
00038981415TRLO0 |
| 15:27:34.004 |
2371 |
160.4 |
XLON |
00038981414TRLO0 |
| 15:27:34.005 |
387 |
160.3 |
CHIX |
00038981421TRLO0 |
| 15:27:34.005 |
33 |
160.3 |
CHIX |
00038981419TRLO0 |
| 15:27:34.005 |
538 |
160.3 |
BATE |
00038981420TRLO0 |
| 15:27:34.005 |
211 |
160.3 |
BATE |
00038981417TRLO0 |
| 15:27:34.005 |
1040 |
160.3 |
XLON |
00038981416TRLO0 |
| 15:27:34.009 |
102 |
160.4 |
CHIX |
00038981422TRLO0 |
| 15:27:34.009 |
216 |
160.5 |
CHIX |
00038981428TRLO0 |
| 15:27:34.009 |
767 |
160.5 |
CHIX |
00038981427TRLO0 |
| 15:27:34.009 |
94 |
160.5 |
CHIX |
00038981426TRLO0 |
| 15:27:34.009 |
97 |
160.5 |
CHIX |
00038981425TRLO0 |
| 15:27:34.009 |
98 |
160.5 |
CHIX |
00038981424TRLO0 |
| 15:27:34.009 |
216 |
160.5 |
CHIX |
00038981423TRLO0 |
| 15:27:34.010 |
480 |
160.5 |
CHIX |
00038981429TRLO0 |
| 15:29:34.056 |
610 |
160.4 |
CHIX |
00038981491TRLO0 |
| 15:29:34.056 |
1108 |
160.4 |
BATE |
00038981493TRLO0 |
| 15:29:34.056 |
1616 |
160.4 |
XLON |
00038981492TRLO0 |
| 15:32:09.762 |
239 |
160.3 |
CHIX |
00038981581TRLO0 |
| 15:32:09.762 |
414 |
160.3 |
CHIX |
00038981578TRLO0 |
| 15:32:09.762 |
1245 |
160.3 |
BATE |
00038981579TRLO0 |
| 15:32:09.762 |
1710 |
160.3 |
XLON |
00038981580TRLO0 |
| 15:32:09.832 |
489 |
160.3 |
XLON |
00038981582TRLO0 |
| 15:32:12.373 |
489 |
160.3 |
CHIX |
00038981583TRLO0 |
| 15:38:15.501 |
471 |
160.4 |
BATE |
00038981765TRLO0 |
| 15:50:00.937 |
489 |
160.5 |
BATE |
00038982215TRLO0 |
| 15:50:00.940 |
1017 |
160.5 |
CHIX |
00038982217TRLO0 |
| 15:50:00.945 |
1236 |
160.5 |
TRQX |
00038982219TRLO0 |
| 15:50:00.946 |
1017 |
160.5 |
XLON |
00038982218TRLO0 |
| 15:51:02.310 |
622 |
160.4 |
BATE |
00038982278TRLO0 |
| 15:51:02.311 |
912 |
160.4 |
CHIX |
00038982282TRLO0 |
| 15:51:02.311 |
42 |
160.4 |
CHIX |
00038982281TRLO0 |
| 15:51:02.311 |
741 |
160.4 |
BATE |
00038982280TRLO0 |
| 15:51:02.311 |
741 |
160.4 |
BATE |
00038982279TRLO0 |
| 15:51:02.317 |
996 |
160.5 |
CHIX |
00038982287TRLO0 |
| 15:51:02.317 |
500 |
160.5 |
CHIX |
00038982286TRLO0 |
| 15:51:02.317 |
244 |
160.5 |
CHIX |
00038982285TRLO0 |
| 15:51:02.317 |
375 |
160.5 |
CHIX |
00038982283TRLO0 |
| 15:51:02.317 |
1662 |
160.5 |
XLON |
00038982284TRLO0 |
| 15:51:16.366 |
383 |
160.6 |
XLON |
00038982321TRLO0 |
| 15:51:16.366 |
340 |
160.6 |
XLON |
00038982320TRLO0 |
| 15:51:16.366 |
108 |
160.6 |
XLON |
00038982319TRLO0 |
| 15:51:16.366 |
90 |
160.6 |
XLON |
00038982317TRLO0 |
| 15:51:16.366 |
253 |
160.6 |
XLON |
00038982316TRLO0 |
| 15:51:16.366 |
488 |
160.6 |
XLON |
00038982314TRLO0 |
| 15:51:16.367 |
169 |
160.6 |
XLON |
00038982324TRLO0 |
| 15:51:16.367 |
500 |
160.6 |
XLON |
00038982323TRLO0 |
| 15:51:16.367 |
2384 |
160.6 |
XLON |
00038982322TRLO0 |
| 15:51:16.525 |
668 |
160.5 |
XLON |
00038982325TRLO0 |
| 15:51:16.554 |
123 |
160.5 |
XLON |
00038982328TRLO0 |
| 15:51:16.554 |
2424 |
160.5 |
XLON |
00038982327TRLO0 |
| 15:51:16.554 |
170 |
160.5 |
XLON |
00038982326TRLO0 |
| 15:51:16.754 |
378 |
160.5 |
XLON |
00038982329TRLO0 |
| 15:55:03.456 |
308 |
160.6 |
CHIX |
00038982524TRLO0 |
| 15:55:03.456 |
1001 |
160.6 |
CHIX |
00038982523TRLO0 |
| 15:55:03.456 |
425 |
160.6 |
CHIX |
00038982514TRLO0 |
| 15:55:03.463 |
606 |
160.5 |
XLON |
00038982526TRLO0 |
| 15:55:04.666 |
489 |
160.5 |
CHIX |
00038982529TRLO0 |
| 15:59:14.236 |
128 |
160.5 |
XLON |
00038982680TRLO0 |
| 15:59:14.236 |
137 |
160.5 |
XLON |
00038982679TRLO0 |
| 15:59:14.236 |
134 |
160.5 |
XLON |
00038982677TRLO0 |
| 15:59:14.237 |
135 |
160.5 |
XLON |
00038982681TRLO0 |
| 15:59:14.243 |
301 |
160.5 |
TRQX |
00038982683TRLO0 |
| 15:59:14.243 |
1000 |
160.5 |
TRQX |
00038982682TRLO0 |
| 15:59:55.602 |
230 |
160.6 |
CHIX |
00038982718TRLO0 |
| 15:59:55.602 |
138 |
160.6 |
CHIX |
00038982710TRLO0 |
| 16:01:24.004 |
432 |
160.6 |
CHIX |
00038982853TRLO0 |
| 16:01:24.004 |
267 |
160.6 |
CHIX |
00038982852TRLO0 |
| 16:01:24.004 |
493 |
160.6 |
CHIX |
00038982851TRLO0 |
| 16:04:18.004 |
129 |
160.6 |
CHIX |
00038982969TRLO0 |
| 16:04:18.004 |
472 |
160.6 |
CHIX |
00038982968TRLO0 |
| 16:04:18.004 |
5 |
160.6 |
CHIX |
00038982967TRLO0 |
| 16:06:14.006 |
798 |
160.6 |
CHIX |
00038983051TRLO0 |
| 16:08:10.311 |
512 |
160.6 |
CHIX |
00038983110TRLO0 |
| 16:10:06.006 |
305 |
160.6 |
CHIX |
00038983159TRLO0 |
| 16:10:06.006 |
314 |
160.6 |
CHIX |
00038983158TRLO0 |
| 16:10:06.006 |
481 |
160.6 |
CHIX |
00038983157TRLO0 |
| 16:10:06.006 |
24 |
160.6 |
CHIX |
00038983156TRLO0 |
| 16:11:52.604 |
1586 |
160.4 |
CHIX |
00038983251TRLO0 |
| 16:11:52.604 |
8590 |
160.4 |
BATE |
00038983253TRLO0 |
| 16:11:52.604 |
2155 |
160.4 |
XLON |
00038983252TRLO0 |
| 16:11:52.609 |
326 |
160.5 |
TRQX |
00038983254TRLO0 |
| 16:11:52.613 |
1366 |
160.5 |
XLON |
00038983267TRLO0 |
| 16:11:52.613 |
1000 |
160.5 |
XLON |
00038983266TRLO0 |
| 16:11:52.613 |
343 |
160.5 |
XLON |
00038983265TRLO0 |
| 16:11:52.613 |
5 |
160.5 |
XLON |
00038983264TRLO0 |
| 16:11:52.613 |
71 |
160.5 |
XLON |
00038983263TRLO0 |
| 16:11:52.613 |
1400 |
160.5 |
XLON |
00038983262TRLO0 |
| 16:11:52.613 |
132 |
160.5 |
XLON |
00038983261TRLO0 |
| 16:11:52.613 |
619 |
160.5 |
XLON |
00038983260TRLO0 |
| 16:11:52.613 |
135 |
160.5 |
XLON |
00038983259TRLO0 |
| 16:11:52.613 |
132 |
160.5 |
XLON |
00038983258TRLO0 |
| 16:11:52.613 |
1400 |
160.5 |
XLON |
00038983257TRLO0 |
| 16:11:52.613 |
595 |
160.5 |
XLON |
00038983256TRLO0 |
| 16:11:52.613 |
72 |
160.5 |
XLON |
00038983255TRLO0 |
| 16:11:52.666 |
1128 |
160.5 |
XLON |
00038983271TRLO0 |
| 16:11:52.754 |
642 |
160.5 |
XLON |
00038983273TRLO0 |
| 16:11:52.754 |
500 |
160.5 |
XLON |
00038983272TRLO0 |
| 16:11:52.955 |
1131 |
160.5 |
XLON |
00038983277TRLO0 |
| 16:11:53.155 |
1140 |
160.5 |
XLON |
00038983279TRLO0 |
| 16:11:53.354 |
1120 |
160.5 |
XLON |
00038983280TRLO0 |
| 16:11:53.555 |
643 |
160.5 |
XLON |
00038983283TRLO0 |
| 16:11:53.555 |
512 |
160.5 |
XLON |
00038983282TRLO0 |
| 16:11:53.754 |
1130 |
160.5 |
XLON |
00038983285TRLO0 |
| 16:11:53.877 |
1109 |
160.5 |
XLON |
00038983287TRLO0 |
| 16:14:23.501 |
1253 |
160.4 |
CHIX |
00038983392TRLO0 |
| 16:14:23.501 |
971 |
160.4 |
BATE |
00038983393TRLO0 |
| 16:14:23.501 |
299 |
160.4 |
BATE |
00038983390TRLO0 |
| 16:14:23.501 |
2155 |
160.4 |
XLON |
00038983391TRLO0 |
| 16:14:23.509 |
53 |
160.5 |
XLON |
00038983397TRLO0 |
| 16:14:23.509 |
133 |
160.5 |
XLON |
00038983396TRLO0 |
| 16:14:23.509 |
89 |
160.5 |
XLON |
00038983395TRLO0 |
| 16:14:23.509 |
232 |
160.5 |
XLON |
00038983394TRLO0 |
| 16:14:56.155 |
70 |
160.5 |
XLON |
00038983413TRLO0 |
| 16:14:56.155 |
127 |
160.5 |
XLON |
00038983412TRLO0 |
| 16:14:56.155 |
1001 |
160.5 |
XLON |
00038983411TRLO0 |
| 16:14:56.155 |
14 |
160.5 |
XLON |
00038983410TRLO0 |
| 16:15:30.155 |
121 |
160.5 |
XLON |
00038983430TRLO0 |
| 16:15:30.155 |
135 |
160.5 |
XLON |
00038983429TRLO0 |
| 16:15:30.155 |
126 |
160.5 |
XLON |
00038983428TRLO0 |
| 16:15:30.156 |
141 |
160.5 |
XLON |
00038983431TRLO0 |
| 16:15:50.155 |
509 |
160.5 |
XLON |
00038983438TRLO0 |
| 16:16:10.154 |
377 |
160.5 |
XLON |
00038983441TRLO0 |
| 16:16:10.154 |
146 |
160.5 |
XLON |
00038983440TRLO0 |
| 16:16:13.589 |
55 |
160.4 |
CHIX |
00038983455TRLO0 |
| 16:16:20.252 |
823 |
160.4 |
CHIX |
00038983459TRLO0 |
| 16:16:20.252 |
686 |
160.4 |
BATE |
00038983457TRLO0 |
| 16:16:20.252 |
1583 |
160.4 |
XLON |
00038983458TRLO0 |
| 16:16:36.111 |
530 |
160.3 |
BATE |
00038983466TRLO0 |
| 16:16:36.111 |
702 |
160.3 |
XLON |
00038983467TRLO0 |
| 16:16:49.819 |
423 |
160.3 |
XLON |
00038983478TRLO0 |
| 16:16:53.823 |
187 |
160.2 |
BATE |
00038983484TRLO0 |
| 16:16:53.823 |
187 |
160.2 |
BATE |
00038983483TRLO0 |
| 16:18:03.382 |
533 |
160 |
BATE |
00038983550TRLO0 |
