PR Newswire
LONDON, United Kingdom, February 28
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 14 November 2024, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.
| Date of Purchase |
27 February 2025 |
| Number of ordinary shares purchased |
501,248 |
| Weighted average price paid (p) |
160.18 |
| Highest price paid (p) |
166.50 |
| Lowest price paid (p) |
158.50 |
Following the above purchase, FirstGroup holds 156,965,798 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 593,729,217. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 27 February 2025 is 593,729,217. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.
| Contacts at FirstGroup |
|
| Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 |
|
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted average price (pence per share) |
Aggregated volume |
| XLON |
160.16 |
256,801 |
| BATE |
160.17 |
127,880 |
| CHIX |
160.24 |
94,394 |
| TRQX |
160.31 |
22,173 |
Individual Transactions
| Transaction Time |
Volume |
Price |
Platform |
Transaction Ref |
| 08:02:54.006 |
497 |
166.4 |
XLON |
00039007828TRLO0 |
| 08:02:54.006 |
647 |
166.4 |
XLON |
00039007834TRLO0 |
| 08:02:54.006 |
60 |
166.5 |
XLON |
00039007835TRLO0 |
| 08:02:54.006 |
309 |
164.4 |
CHIX |
00039007827TRLO0 |
| 08:02:54.007 |
2509 |
164.4 |
XLON |
00039007837TRLO0 |
| 08:02:54.007 |
1100 |
164.3 |
XLON |
00039007839TRLO0 |
| 08:02:54.007 |
479 |
164.2 |
XLON |
00039007840TRLO0 |
| 08:02:54.007 |
412 |
164.4 |
BATE |
00039007829TRLO0 |
| 08:02:54.007 |
448 |
164.4 |
BATE |
00039007831TRLO0 |
| 08:02:54.007 |
448 |
164.4 |
BATE |
00039007833TRLO0 |
| 08:02:54.007 |
917 |
164.3 |
BATE |
00039007836TRLO0 |
| 08:02:54.007 |
491 |
164.4 |
CHIX |
00039007830TRLO0 |
| 08:02:54.007 |
182 |
164.4 |
CHIX |
00039007832TRLO0 |
| 08:02:54.007 |
688 |
164.3 |
CHIX |
00039007838TRLO0 |
| 08:02:54.014 |
1206 |
166.5 |
CHIX |
00039007841TRLO0 |
| 08:02:54.147 |
471 |
164.1 |
BATE |
00039007842TRLO0 |
| 08:02:54.164 |
1518 |
163.6 |
TRQX |
00039007843TRLO0 |
| 08:05:48.005 |
341 |
162.5 |
XLON |
00039007944TRLO0 |
| 08:05:48.005 |
182 |
162.5 |
XLON |
00039007945TRLO0 |
| 08:08:42.004 |
165 |
163.2 |
BATE |
00039008055TRLO0 |
| 08:08:42.005 |
1284 |
163.3 |
BATE |
00039008057TRLO0 |
| 08:09:27.520 |
300 |
162.5 |
XLON |
00039008104TRLO0 |
| 08:09:27.520 |
331 |
162.5 |
XLON |
00039008105TRLO0 |
| 08:09:47.402 |
803 |
162.5 |
XLON |
00039008128TRLO0 |
| 08:09:47.635 |
1482 |
162.3 |
XLON |
00039008129TRLO0 |
| 08:09:47.635 |
1041 |
162.4 |
XLON |
00039008130TRLO0 |
| 08:09:47.651 |
497 |
162.1 |
CHIX |
00039008131TRLO0 |
| 08:09:47.709 |
851 |
162.1 |
BATE |
00039008132TRLO0 |
| 08:09:47.710 |
601 |
162 |
XLON |
00039008134TRLO0 |
| 08:09:47.710 |
183 |
162.1 |
CHIX |
00039008133TRLO0 |
| 08:18:22.006 |
940 |
162 |
CHIX |
00039008446TRLO0 |
| 08:23:12.008 |
135 |
161.8 |
CHIX |
00039008705TRLO0 |
| 08:23:12.008 |
114 |
161.8 |
CHIX |
00039008706TRLO0 |
| 08:23:12.008 |
64 |
161.8 |
CHIX |
00039008707TRLO0 |
| 08:23:12.008 |
135 |
161.9 |
CHIX |
00039008708TRLO0 |
| 08:23:12.008 |
123 |
161.9 |
CHIX |
00039008709TRLO0 |
| 08:23:12.008 |
68 |
161.9 |
CHIX |
00039008710TRLO0 |
| 08:27:04.008 |
612 |
160.9 |
XLON |
00039008835TRLO0 |
| 08:27:04.008 |
489 |
160.9 |
BATE |
00039008828TRLO0 |
| 08:27:04.008 |
123 |
161.7 |
CHIX |
00039008827TRLO0 |
| 08:27:04.008 |
333 |
161.7 |
CHIX |
00039008830TRLO0 |
| 08:27:04.008 |
131 |
161.8 |
CHIX |
00039008831TRLO0 |
| 08:27:04.008 |
57 |
161.8 |
CHIX |
00039008832TRLO0 |
| 08:27:04.008 |
960 |
160.9 |
CHIX |
00039008833TRLO0 |
| 08:27:04.008 |
1096 |
160.9 |
TRQX |
00039008829TRLO0 |
| 08:27:04.017 |
489 |
160.9 |
BATE |
00039008834TRLO0 |
| 08:27:04.017 |
157 |
160.8 |
CHIX |
00039008836TRLO0 |
| 08:27:04.018 |
317 |
160.8 |
CHIX |
00039008837TRLO0 |
| 08:27:04.029 |
193 |
161.2 |
XLON |
00039008838TRLO0 |
| 08:27:04.029 |
193 |
161.2 |
XLON |
00039008839TRLO0 |
| 08:27:04.029 |
597 |
161.2 |
XLON |
00039008840TRLO0 |
| 08:27:04.034 |
489 |
160.8 |
XLON |
00039008841TRLO0 |
| 08:27:04.034 |
635 |
160.7 |
XLON |
00039008842TRLO0 |
| 08:27:04.042 |
1571 |
160.9 |
BATE |
00039008843TRLO0 |
| 08:27:04.182 |
223 |
160.3 |
XLON |
00039008844TRLO0 |
| 08:27:04.182 |
266 |
160.3 |
XLON |
00039008846TRLO0 |
| 08:27:04.182 |
400 |
160.3 |
BATE |
00039008845TRLO0 |
| 08:27:04.182 |
89 |
160.3 |
BATE |
00039008847TRLO0 |
| 08:27:05.017 |
608 |
160.2 |
XLON |
00039008849TRLO0 |
| 08:27:05.017 |
670 |
160.2 |
BATE |
00039008848TRLO0 |
| 08:37:40.172 |
666 |
160.9 |
XLON |
00039009248TRLO0 |
| 08:37:40.172 |
489 |
160.9 |
BATE |
00039009245TRLO0 |
| 08:37:40.172 |
704 |
160.9 |
CHIX |
00039009246TRLO0 |
| 08:37:40.172 |
491 |
160.8 |
CHIX |
00039009247TRLO0 |
| 08:37:40.179 |
489 |
160.9 |
BATE |
00039009249TRLO0 |
| 08:37:40.185 |
1581 |
160.9 |
BATE |
00039009250TRLO0 |
| 08:37:41.640 |
668 |
160.4 |
XLON |
00039009252TRLO0 |
| 08:37:41.640 |
763 |
160.4 |
BATE |
00039009251TRLO0 |
| 08:37:41.666 |
517 |
160.3 |
XLON |
00039009254TRLO0 |
| 08:37:41.666 |
517 |
160.3 |
BATE |
00039009253TRLO0 |
| 08:37:44.629 |
567 |
160.3 |
XLON |
00039009264TRLO0 |
| 08:37:54.894 |
664 |
159.9 |
XLON |
00039009285TRLO0 |
| 08:37:54.969 |
1226 |
160.3 |
XLON |
00039009286TRLO0 |
| 08:37:54.982 |
1184 |
160.4 |
XLON |
00039009287TRLO0 |
| 08:54:17.307 |
666 |
160.7 |
XLON |
00039009868TRLO0 |
| 08:54:17.307 |
489 |
160.7 |
BATE |
00039009866TRLO0 |
| 08:54:17.307 |
77 |
160.7 |
CHIX |
00039009865TRLO0 |
| 08:54:17.307 |
412 |
160.7 |
CHIX |
00039009867TRLO0 |
| 08:54:17.317 |
489 |
160.7 |
XLON |
00039009870TRLO0 |
| 08:54:17.317 |
489 |
160.7 |
BATE |
00039009869TRLO0 |
| 08:54:17.319 |
489 |
160.7 |
CHIX |
00039009871TRLO0 |
| 09:30:57.204 |
758 |
160.9 |
XLON |
00039011413TRLO0 |
| 09:30:57.204 |
322 |
160.9 |
BATE |
00039011410TRLO0 |
| 09:30:57.204 |
167 |
160.9 |
BATE |
00039011412TRLO0 |
| 09:30:57.204 |
489 |
160.9 |
CHIX |
00039011411TRLO0 |
| 09:30:57.214 |
479 |
161.1 |
XLON |
00039011414TRLO0 |
| 09:31:06.276 |
75 |
161.2 |
XLON |
00039011418TRLO0 |
| 09:31:06.276 |
392 |
161.2 |
XLON |
00039011419TRLO0 |
| 09:31:16.318 |
67 |
161.3 |
CHIX |
00039011430TRLO0 |
| 09:31:16.331 |
789 |
161.4 |
XLON |
00039011431TRLO0 |
| 09:41:15.190 |
1778 |
161.4 |
XLON |
00039012184TRLO0 |
| 09:42:01.104 |
1495 |
161.6 |
CHIX |
00039012222TRLO0 |
| 09:43:12.474 |
489 |
161.4 |
BATE |
00039012257TRLO0 |
| 09:43:12.474 |
1770 |
161.4 |
TRQX |
00039012258TRLO0 |
| 09:43:12.478 |
768 |
161.5 |
XLON |
00039012259TRLO0 |
| 09:43:12.480 |
1620 |
161.5 |
CHIX |
00039012260TRLO0 |
| 09:43:12.481 |
1346 |
161.4 |
CHIX |
00039012261TRLO0 |
| 09:43:12.483 |
897 |
161.4 |
TRQX |
00039012262TRLO0 |
| 09:43:12.483 |
257 |
161.4 |
TRQX |
00039012263TRLO0 |
| 09:43:12.489 |
3200 |
161.4 |
BATE |
00039012264TRLO0 |
| 09:43:12.489 |
733 |
161.4 |
BATE |
00039012265TRLO0 |
| 09:43:12.491 |
2423 |
161.4 |
XLON |
00039012266TRLO0 |
| 09:43:12.491 |
1223 |
161.5 |
XLON |
00039012267TRLO0 |
| 09:43:12.491 |
301 |
161.5 |
XLON |
00039012268TRLO0 |
| 09:43:12.508 |
1611 |
161.4 |
XLON |
00039012269TRLO0 |
| 09:43:12.511 |
1296 |
161.4 |
BATE |
00039012270TRLO0 |
| 09:43:12.533 |
7353 |
161.5 |
XLON |
00039012272TRLO0 |
| 09:43:12.533 |
949 |
161.5 |
XLON |
00039012294TRLO0 |
| 09:43:12.533 |
515 |
161.5 |
XLON |
00039012295TRLO0 |
| 09:43:12.533 |
1477 |
161.5 |
XLON |
00039012296TRLO0 |
| 09:43:12.533 |
1600 |
161.5 |
XLON |
00039012297TRLO0 |
| 09:43:12.533 |
1114 |
161.5 |
XLON |
00039012298TRLO0 |
| 09:43:12.533 |
7193 |
161.5 |
XLON |
00039012299TRLO0 |
| 09:43:12.561 |
5975 |
161.5 |
XLON |
00039012301TRLO0 |
| 09:43:12.562 |
707 |
161.5 |
XLON |
00039012302TRLO0 |
| 09:43:16.824 |
599 |
161.4 |
XLON |
00039012306TRLO0 |
| 09:43:16.839 |
49 |
161.4 |
BATE |
00039012307TRLO0 |
| 09:45:43.685 |
902 |
161.5 |
XLON |
00039012389TRLO0 |
| 09:45:43.688 |
61 |
161.4 |
XLON |
00039012390TRLO0 |
| 09:45:43.688 |
285 |
161.4 |
XLON |
00039012391TRLO0 |
| 09:45:43.688 |
285 |
161.4 |
XLON |
00039012392TRLO0 |
| 09:46:26.796 |
446 |
161.3 |
XLON |
00039012411TRLO0 |
| 09:46:26.796 |
489 |
161.3 |
BATE |
00039012410TRLO0 |
| 09:46:26.796 |
489 |
161.3 |
CHIX |
00039012409TRLO0 |
| 09:51:10.010 |
24 |
161 |
XLON |
00039012488TRLO0 |
| 09:51:10.010 |
499 |
161 |
XLON |
00039012489TRLO0 |
| 09:51:10.010 |
410 |
161 |
XLON |
00039012490TRLO0 |
| 09:53:06.007 |
235 |
161 |
XLON |
00039012516TRLO0 |
| 09:53:06.007 |
491 |
161 |
XLON |
00039012517TRLO0 |
| 09:55:02.006 |
504 |
161 |
XLON |
00039012635TRLO0 |
| 09:55:02.006 |
13 |
161 |
XLON |
00039012636TRLO0 |
| 09:55:30.879 |
963 |
160.7 |
XLON |
00039012652TRLO0 |
| 09:55:30.886 |
674 |
160.6 |
XLON |
00039012653TRLO0 |
| 10:03:51.791 |
1238 |
160.7 |
BATE |
00039012860TRLO0 |
| 10:03:51.960 |
1205 |
160.7 |
BATE |
00039012861TRLO0 |
| 10:03:51.964 |
818 |
160.4 |
XLON |
00039012864TRLO0 |
| 10:03:51.964 |
489 |
160.4 |
BATE |
00039012862TRLO0 |
| 10:03:51.964 |
489 |
160.4 |
CHIX |
00039012863TRLO0 |
| 10:03:51.969 |
338 |
160.6 |
CHIX |
00039012865TRLO0 |
| 10:03:51.969 |
222 |
160.6 |
CHIX |
00039012866TRLO0 |
| 10:08:23.600 |
263 |
160.7 |
BATE |
00039012964TRLO0 |
| 10:08:23.685 |
489 |
160.7 |
XLON |
00039012966TRLO0 |
| 10:08:23.685 |
226 |
160.7 |
BATE |
00039012965TRLO0 |
| 10:08:23.691 |
489 |
160.7 |
CHIX |
00039012967TRLO0 |
| 10:08:23.698 |
500 |
160.7 |
XLON |
00039012968TRLO0 |
| 10:08:25.484 |
489 |
160.7 |
BATE |
00039012969TRLO0 |
| 10:08:25.484 |
120 |
160.7 |
CHIX |
00039012970TRLO0 |
| 10:11:17.756 |
829 |
160.7 |
XLON |
00039013031TRLO0 |
| 10:11:17.756 |
489 |
160.7 |
BATE |
00039013030TRLO0 |
| 10:11:17.756 |
489 |
160.7 |
CHIX |
00039013029TRLO0 |
| 10:11:17.764 |
497 |
160.7 |
XLON |
00039013032TRLO0 |
| 10:11:17.764 |
335 |
160.7 |
XLON |
00039013033TRLO0 |
| 10:11:39.804 |
829 |
160.6 |
XLON |
00039013046TRLO0 |
| 10:11:39.805 |
489 |
160.6 |
BATE |
00039013045TRLO0 |
| 10:11:39.805 |
489 |
160.6 |
CHIX |
00039013047TRLO0 |
| 10:11:39.812 |
489 |
160.6 |
BATE |
00039013048TRLO0 |
| 10:11:39.814 |
511 |
160.7 |
CHIX |
00039013049TRLO0 |
| 10:11:39.839 |
403 |
160.7 |
XLON |
00039013050TRLO0 |
| 10:11:39.840 |
402 |
160.7 |
CHIX |
00039013051TRLO0 |
| 10:15:07.210 |
489 |
160.6 |
BATE |
00039013091TRLO0 |
| 10:15:07.210 |
489 |
160.6 |
CHIX |
00039013092TRLO0 |
| 10:15:07.211 |
622 |
160.6 |
XLON |
00039013094TRLO0 |
| 10:15:07.211 |
203 |
160.6 |
XLON |
00039013095TRLO0 |
| 10:15:07.211 |
953 |
160.6 |
TRQX |
00039013093TRLO0 |
| 10:15:07.222 |
391 |
160.7 |
CHIX |
00039013096TRLO0 |
| 10:15:07.694 |
405 |
160.7 |
CHIX |
00039013097TRLO0 |
| 10:15:07.773 |
404 |
160.7 |
CHIX |
00039013098TRLO0 |
| 10:15:07.974 |
402 |
160.7 |
CHIX |
00039013099TRLO0 |
| 10:15:08.173 |
388 |
160.7 |
CHIX |
00039013100TRLO0 |
| 10:15:08.373 |
397 |
160.7 |
CHIX |
00039013101TRLO0 |
| 10:15:08.573 |
502 |
160.7 |
CHIX |
00039013102TRLO0 |
| 10:16:18.773 |
366 |
160.7 |
CHIX |
00039013112TRLO0 |
| 10:18:12.289 |
552 |
160.5 |
XLON |
00039013140TRLO0 |
| 10:18:12.289 |
385 |
160.4 |
XLON |
00039013142TRLO0 |
| 10:18:12.289 |
489 |
160.5 |
BATE |
00039013141TRLO0 |
| 10:18:12.289 |
853 |
160.5 |
CHIX |
00039013139TRLO0 |
| 10:18:12.289 |
597 |
160.4 |
CHIX |
00039013143TRLO0 |
| 10:18:12.294 |
2517 |
160.6 |
BATE |
00039013144TRLO0 |
| 10:18:12.297 |
1198 |
160.4 |
BATE |
00039013145TRLO0 |
| 10:18:12.302 |
2047 |
160.4 |
XLON |
00039013146TRLO0 |
| 10:18:12.360 |
1429 |
160.4 |
BATE |
00039013147TRLO0 |
| 10:26:47.438 |
552 |
160.4 |
XLON |
00039013343TRLO0 |
| 10:26:47.438 |
489 |
160.4 |
BATE |
00039013342TRLO0 |
| 10:26:47.438 |
640 |
160.4 |
CHIX |
00039013341TRLO0 |
| 10:26:47.440 |
481 |
160.3 |
CHIX |
00039013344TRLO0 |
| 10:26:47.442 |
385 |
160.3 |
XLON |
00039013345TRLO0 |
| 10:26:47.446 |
792 |
160.4 |
BATE |
00039013346TRLO0 |
| 10:26:47.452 |
815 |
160.4 |
XLON |
00039013347TRLO0 |
| 10:26:47.986 |
800 |
160.5 |
XLON |
00039013348TRLO0 |
| 10:26:47.986 |
1400 |
160.5 |
XLON |
00039013349TRLO0 |
| 10:26:47.986 |
193 |
160.5 |
XLON |
00039013350TRLO0 |
| 10:26:47.986 |
260 |
160.5 |
XLON |
00039013351TRLO0 |
| 10:27:14.984 |
596 |
160.2 |
XLON |
00039013359TRLO0 |
| 10:27:14.984 |
417 |
160.1 |
XLON |
00039013361TRLO0 |
| 10:27:14.984 |
489 |
160.2 |
BATE |
00039013360TRLO0 |
| 10:27:14.988 |
153 |
160.4 |
BATE |
00039013362TRLO0 |
| 10:27:14.988 |
165 |
160.4 |
BATE |
00039013363TRLO0 |
| 10:27:14.988 |
2339 |
160.4 |
BATE |
00039013364TRLO0 |
| 10:32:14.556 |
669 |
159.9 |
XLON |
00039013570TRLO0 |
| 10:32:14.556 |
194 |
159.9 |
XLON |
00039013571TRLO0 |
| 10:32:14.556 |
194 |
159.9 |
XLON |
00039013572TRLO0 |
| 10:32:14.556 |
237 |
159.9 |
BATE |
00039013566TRLO0 |
| 10:32:14.556 |
366 |
159.9 |
BATE |
00039013568TRLO0 |
| 10:32:14.556 |
185 |
159.9 |
CHIX |
00039013567TRLO0 |
| 10:32:14.556 |
539 |
159.9 |
CHIX |
00039013569TRLO0 |
| 10:32:14.569 |
511 |
159.9 |
XLON |
00039013574TRLO0 |
| 10:32:14.569 |
381 |
159.9 |
BATE |
00039013573TRLO0 |
| 10:32:14.569 |
130 |
159.9 |
BATE |
00039013575TRLO0 |
| 10:32:23.474 |
433 |
159.8 |
XLON |
00039013579TRLO0 |
| 10:35:40.577 |
874 |
159.7 |
XLON |
00039013809TRLO0 |
| 10:35:40.577 |
631 |
159.7 |
BATE |
00039013807TRLO0 |
| 10:35:40.577 |
491 |
159.7 |
CHIX |
00039013808TRLO0 |
| 10:45:37.944 |
545 |
159.6 |
XLON |
00039014022TRLO0 |
| 10:45:37.946 |
773 |
159.6 |
BATE |
00039014018TRLO0 |
| 10:45:37.946 |
688 |
159.6 |
CHIX |
00039014020TRLO0 |
| 10:45:37.946 |
450 |
159.6 |
TRQX |
00039014019TRLO0 |
| 10:45:37.946 |
504 |
159.6 |
TRQX |
00039014021TRLO0 |
| 10:45:37.957 |
593 |
159.6 |
BATE |
00039014023TRLO0 |
| 10:45:37.960 |
597 |
159.6 |
XLON |
00039014024TRLO0 |
| 10:45:37.961 |
321 |
159.6 |
CHIX |
00039014025TRLO0 |
| 10:45:37.975 |
395 |
159.6 |
XLON |
00039014028TRLO0 |
| 10:45:37.975 |
2018 |
159.7 |
XLON |
00039014029TRLO0 |
| 10:45:38.011 |
379 |
159.5 |
XLON |
00039014030TRLO0 |
| 10:45:38.077 |
414 |
159.5 |
BATE |
00039014031TRLO0 |
| 10:45:42.121 |
489 |
159.2 |
XLON |
00039014043TRLO0 |
| 11:00:00.059 |
583 |
159.5 |
XLON |
00039014440TRLO0 |
| 11:00:00.059 |
489 |
159.5 |
BATE |
00039014439TRLO0 |
| 11:00:00.059 |
489 |
159.5 |
CHIX |
00039014438TRLO0 |
| 11:00:00.111 |
535 |
159.5 |
BATE |
00039014450TRLO0 |
| 11:00:00.123 |
994 |
159.6 |
XLON |
00039014451TRLO0 |
| 11:00:00.123 |
750 |
159.7 |
XLON |
00039014452TRLO0 |
| 11:00:00.123 |
703 |
159.7 |
XLON |
00039014453TRLO0 |
| 11:00:00.172 |
560 |
159.7 |
XLON |
00039014454TRLO0 |
| 11:00:00.361 |
143 |
159.7 |
XLON |
00039014455TRLO0 |
| 11:00:00.361 |
364 |
159.7 |
XLON |
00039014456TRLO0 |
| 11:18:50.002 |
390 |
159.8 |
XLON |
00039014799TRLO0 |
| 11:18:50.002 |
10 |
159.8 |
XLON |
00039014800TRLO0 |
| 11:30:15.595 |
561 |
159.5 |
XLON |
00039015162TRLO0 |
| 11:34:20.781 |
701 |
159.5 |
XLON |
00039015219TRLO0 |
| 11:34:20.781 |
1027 |
159.5 |
TRQX |
00039015216TRLO0 |
| 11:34:20.782 |
557 |
159.5 |
BATE |
00039015215TRLO0 |
| 11:34:20.782 |
489 |
159.5 |
CHIX |
00039015218TRLO0 |
| 11:34:20.782 |
380 |
159.5 |
TRQX |
00039015217TRLO0 |
| 11:34:20.787 |
2556 |
159.6 |
CHIX |
00039015220TRLO0 |
| 11:34:21.788 |
397 |
159.6 |
CHIX |
00039015221TRLO0 |
| 11:34:21.972 |
2035 |
159.6 |
CHIX |
00039015222TRLO0 |
| 11:34:27.442 |
711 |
159.4 |
XLON |
00039015230TRLO0 |
| 11:34:27.442 |
491 |
159.4 |
BATE |
00039015228TRLO0 |
| 11:34:27.442 |
489 |
159.4 |
CHIX |
00039015229TRLO0 |
| 11:34:27.813 |
500 |
159.3 |
BATE |
00039015233TRLO0 |
| 11:34:27.814 |
153 |
159.3 |
XLON |
00039015231TRLO0 |
| 11:34:27.814 |
342 |
159.3 |
XLON |
00039015232TRLO0 |
| 11:34:27.818 |
1600 |
159.4 |
BATE |
00039015234TRLO0 |
| 11:47:17.119 |
453 |
159.6 |
CHIX |
00039015417TRLO0 |
| 11:51:02.004 |
626 |
159.6 |
CHIX |
00039015465TRLO0 |
| 11:53:47.369 |
723 |
159.4 |
XLON |
00039015530TRLO0 |
| 11:53:47.369 |
537 |
159.4 |
BATE |
00039015528TRLO0 |
| 11:53:47.369 |
845 |
159.4 |
CHIX |
00039015529TRLO0 |
| 11:53:47.372 |
455 |
159.3 |
XLON |
00039015532TRLO0 |
| 11:53:47.372 |
592 |
159.3 |
CHIX |
00039015531TRLO0 |
| 11:53:47.381 |
189 |
159.5 |
XLON |
00039015533TRLO0 |
| 11:53:47.381 |
2671 |
159.5 |
XLON |
00039015534TRLO0 |
| 11:54:21.500 |
702 |
159.3 |
XLON |
00039015548TRLO0 |
| 11:54:21.500 |
551 |
159.3 |
BATE |
00039015549TRLO0 |
| 11:58:02.464 |
489 |
159.4 |
XLON |
00039015753TRLO0 |
| 11:58:04.647 |
550 |
159.3 |
BATE |
00039015755TRLO0 |
| 11:58:04.647 |
591 |
159.3 |
CHIX |
00039015754TRLO0 |
| 11:58:04.648 |
219 |
159.3 |
XLON |
00039015756TRLO0 |
| 11:58:04.648 |
276 |
159.3 |
XLON |
00039015757TRLO0 |
| 11:58:04.761 |
165 |
159.4 |
XLON |
00039015758TRLO0 |
| 11:58:04.761 |
210 |
159.4 |
XLON |
00039015759TRLO0 |
| 11:58:04.761 |
998 |
159.4 |
XLON |
00039015760TRLO0 |
| 11:58:04.761 |
2913 |
159.4 |
XLON |
00039015761TRLO0 |
| 11:58:04.784 |
2500 |
159.4 |
XLON |
00039015762TRLO0 |
| 11:58:04.784 |
998 |
159.4 |
XLON |
00039015763TRLO0 |
| 11:58:04.784 |
2533 |
159.4 |
XLON |
00039015764TRLO0 |
| 12:36:39.413 |
898 |
160.3 |
XLON |
00039016757TRLO0 |
| 12:36:39.413 |
630 |
160.2 |
XLON |
00039016758TRLO0 |
| 12:36:39.413 |
742 |
160.3 |
BATE |
00039016755TRLO0 |
| 12:36:39.413 |
489 |
160.3 |
CHIX |
00039016756TRLO0 |
| 12:36:39.413 |
1846 |
160.3 |
TRQX |
00039016754TRLO0 |
| 12:36:39.421 |
165 |
160.4 |
BATE |
00039016759TRLO0 |
| 12:36:39.421 |
2555 |
160.4 |
BATE |
00039016760TRLO0 |
| 12:36:39.425 |
2332 |
160.4 |
CHIX |
00039016761TRLO0 |
| 12:36:39.430 |
54 |
160.2 |
XLON |
00039016765TRLO0 |
| 12:36:39.430 |
244 |
160.2 |
XLON |
00039016766TRLO0 |
| 12:36:39.430 |
244 |
160.2 |
XLON |
00039016767TRLO0 |
| 12:36:39.430 |
489 |
160.2 |
BATE |
00039016762TRLO0 |
| 12:36:39.430 |
218 |
160.2 |
CHIX |
00039016763TRLO0 |
| 12:36:39.430 |
271 |
160.2 |
CHIX |
00039016764TRLO0 |
| 12:36:39.444 |
552 |
160.3 |
CHIX |
00039016768TRLO0 |
| 12:38:09.431 |
87 |
160.1 |
XLON |
00039016786TRLO0 |
| 12:41:18.009 |
121 |
160.3 |
CHIX |
00039016813TRLO0 |
| 12:41:18.009 |
116 |
160.3 |
CHIX |
00039016814TRLO0 |
| 12:41:18.009 |
122 |
160.3 |
CHIX |
00039016815TRLO0 |
| 12:41:18.009 |
191 |
160.3 |
CHIX |
00039016816TRLO0 |
| 12:41:30.475 |
932 |
160.2 |
XLON |
00039016827TRLO0 |
| 12:41:30.475 |
745 |
160.2 |
BATE |
00039016826TRLO0 |
| 12:41:30.475 |
713 |
160.2 |
CHIX |
00039016825TRLO0 |
| 12:41:30.476 |
653 |
160.1 |
XLON |
00039016831TRLO0 |
| 12:41:30.476 |
220 |
160.1 |
CHIX |
00039016828TRLO0 |
| 12:41:30.476 |
279 |
160.1 |
CHIX |
00039016829TRLO0 |
| 12:41:30.480 |
2382 |
160.2 |
XLON |
00039016833TRLO0 |
| 12:41:30.480 |
370 |
160.3 |
BATE |
00039016830TRLO0 |
| 12:41:30.481 |
2021 |
160.3 |
BATE |
00039016832TRLO0 |
| 12:41:30.498 |
165 |
160.3 |
BATE |
00039016834TRLO0 |
| 12:41:30.498 |
1165 |
160.3 |
BATE |
00039016835TRLO0 |
| 12:41:30.527 |
165 |
160.3 |
BATE |
00039016836TRLO0 |
| 12:41:30.527 |
1489 |
160.3 |
BATE |
00039016837TRLO0 |
| 12:41:30.556 |
129 |
160.3 |
BATE |
00039016838TRLO0 |
| 12:41:30.556 |
121 |
160.3 |
BATE |
00039016839TRLO0 |
| 12:41:30.556 |
123 |
160.3 |
BATE |
00039016840TRLO0 |
| 12:41:30.556 |
165 |
160.3 |
BATE |
00039016841TRLO0 |
| 12:41:30.556 |
1081 |
160.3 |
BATE |
00039016842TRLO0 |
| 12:41:30.630 |
7 |
160.3 |
BATE |
00039016843TRLO0 |
| 12:41:30.630 |
165 |
160.3 |
BATE |
00039016844TRLO0 |
| 12:41:30.630 |
1136 |
160.3 |
BATE |
00039016845TRLO0 |
| 12:41:30.651 |
122 |
160.3 |
BATE |
00039016846TRLO0 |
| 12:41:30.651 |
113 |
160.3 |
BATE |
00039016847TRLO0 |
| 12:41:30.651 |
115 |
160.3 |
BATE |
00039016848TRLO0 |
| 12:41:30.651 |
114 |
160.3 |
BATE |
00039016849TRLO0 |
| 12:41:30.651 |
165 |
160.3 |
BATE |
00039016850TRLO0 |
| 12:41:30.651 |
801 |
160.3 |
BATE |
00039016851TRLO0 |
| 12:41:30.697 |
165 |
160.3 |
BATE |
00039016852TRLO0 |
| 12:41:30.697 |
557 |
160.3 |
BATE |
00039016853TRLO0 |
| 12:41:32.588 |
489 |
160.1 |
XLON |
00039016854TRLO0 |
| 12:41:32.588 |
489 |
160.1 |
BATE |
00039016855TRLO0 |
| 12:41:32.597 |
771 |
160.1 |
BATE |
00039016856TRLO0 |
| 12:41:35.463 |
640 |
160 |
XLON |
00039016859TRLO0 |
| 12:41:35.475 |
489 |
160 |
XLON |
00039016860TRLO0 |
| 12:41:35.500 |
1400 |
160 |
XLON |
00039016861TRLO0 |
| 12:41:39.840 |
207 |
160 |
XLON |
00039016863TRLO0 |
| 12:41:39.840 |
177 |
160 |
XLON |
00039016864TRLO0 |
| 12:43:04.841 |
194 |
160 |
XLON |
00039016908TRLO0 |
| 12:43:04.841 |
173 |
160 |
XLON |
00039016909TRLO0 |
| 12:43:04.841 |
205 |
160 |
XLON |
00039016910TRLO0 |
| 12:43:05.370 |
189 |
160 |
XLON |
00039016911TRLO0 |
| 12:43:05.370 |
200 |
160 |
XLON |
00039016912TRLO0 |
| 12:43:05.370 |
176 |
160 |
XLON |
00039016913TRLO0 |
| 12:43:05.390 |
176 |
160 |
XLON |
00039016914TRLO0 |
| 12:43:05.390 |
192 |
160 |
XLON |
00039016915TRLO0 |
| 12:43:05.413 |
186 |
160 |
XLON |
00039016916TRLO0 |
| 12:43:05.413 |
205 |
160 |
XLON |
00039016917TRLO0 |
| 12:43:05.429 |
196 |
160 |
XLON |
00039016918TRLO0 |
| 12:43:05.429 |
193 |
160 |
XLON |
00039016919TRLO0 |
| 12:43:05.450 |
192 |
160 |
XLON |
00039016920TRLO0 |
| 12:43:05.450 |
209 |
160 |
XLON |
00039016921TRLO0 |
| 12:43:05.472 |
189 |
160 |
XLON |
00039016922TRLO0 |
| 12:43:05.472 |
185 |
160 |
XLON |
00039016923TRLO0 |
| 12:43:09.840 |
188 |
160 |
XLON |
00039016936TRLO0 |
| 12:43:09.840 |
202 |
160 |
XLON |
00039016937TRLO0 |
| 12:43:09.840 |
175 |
160 |
XLON |
00039016938TRLO0 |
| 12:43:14.840 |
183 |
160 |
XLON |
00039016943TRLO0 |
| 12:43:14.840 |
193 |
160 |
XLON |
00039016944TRLO0 |
| 12:43:14.840 |
210 |
160 |
XLON |
00039016945TRLO0 |
| 12:43:19.840 |
191 |
160 |
XLON |
00039016966TRLO0 |
| 12:43:19.840 |
173 |
160 |
XLON |
00039016967TRLO0 |
| 12:43:19.840 |
189 |
160 |
XLON |
00039016968TRLO0 |
| 12:43:24.840 |
196 |
160 |
XLON |
00039016969TRLO0 |
| 12:43:24.840 |
178 |
160 |
XLON |
00039016970TRLO0 |
| 12:43:24.840 |
190 |
160 |
XLON |
00039016971TRLO0 |
| 12:43:29.841 |
176 |
160 |
XLON |
00039016975TRLO0 |
| 12:43:29.841 |
207 |
160 |
XLON |
00039016976TRLO0 |
| 12:43:29.841 |
180 |
160 |
XLON |
00039016977TRLO0 |
| 12:43:49.840 |
201 |
160 |
XLON |
00039016996TRLO0 |
| 12:43:49.840 |
191 |
160 |
XLON |
00039016997TRLO0 |
| 12:43:49.840 |
200 |
160 |
XLON |
00039016998TRLO0 |
| 12:43:49.962 |
174 |
160 |
XLON |
00039016999TRLO0 |
| 12:43:49.962 |
204 |
160 |
XLON |
00039017000TRLO0 |
| 12:43:49.962 |
204 |
160 |
XLON |
00039017001TRLO0 |
| 12:43:49.986 |
200 |
160 |
XLON |
00039017002TRLO0 |
| 12:43:49.986 |
185 |
160 |
XLON |
00039017003TRLO0 |
| 12:43:50.002 |
186 |
160 |
XLON |
00039017004TRLO0 |
| 12:43:50.002 |
195 |
160 |
XLON |
00039017005TRLO0 |
| 12:43:50.003 |
440 |
160 |
XLON |
00039017006TRLO0 |
| 12:43:50.025 |
1400 |
160 |
XLON |
00039017007TRLO0 |
| 12:43:50.025 |
493 |
160 |
XLON |
00039017008TRLO0 |
| 12:43:50.025 |
203 |
160 |
XLON |
00039017009TRLO0 |
| 12:43:50.025 |
208 |
160 |
XLON |
00039017010TRLO0 |
| 12:43:52.855 |
209 |
160 |
XLON |
00039017019TRLO0 |
| 12:43:52.855 |
210 |
160 |
XLON |
00039017020TRLO0 |
| 12:43:52.855 |
172 |
160 |
XLON |
00039017021TRLO0 |
| 12:44:09.406 |
188 |
160 |
XLON |
00039017028TRLO0 |
| 12:44:09.406 |
183 |
160 |
XLON |
00039017029TRLO0 |
| 12:44:09.406 |
195 |
160 |
XLON |
00039017030TRLO0 |
| 12:44:54.841 |
177 |
160 |
XLON |
00039017036TRLO0 |
| 12:44:54.841 |
173 |
160 |
XLON |
00039017037TRLO0 |
| 12:44:54.841 |
106 |
160 |
XLON |
00039017038TRLO0 |
| 12:45:09.841 |
197 |
160 |
XLON |
00039017040TRLO0 |
| 12:45:09.841 |
206 |
160 |
XLON |
00039017041TRLO0 |
| 12:45:09.841 |
87 |
160 |
XLON |
00039017042TRLO0 |
| 12:56:53.625 |
394 |
160 |
CHIX |
00039017208TRLO0 |
| 12:56:53.637 |
191 |
160 |
XLON |
00039017209TRLO0 |
| 12:56:53.637 |
173 |
160 |
XLON |
00039017210TRLO0 |
| 12:56:53.637 |
45 |
160 |
XLON |
00039017211TRLO0 |
| 12:56:53.655 |
25 |
160 |
BATE |
00039017212TRLO0 |
| 12:56:53.655 |
165 |
160 |
BATE |
00039017213TRLO0 |
| 12:56:53.658 |
191 |
160 |
XLON |
00039017214TRLO0 |
| 12:56:53.658 |
497 |
160 |
XLON |
00039017215TRLO0 |
| 12:56:53.658 |
189 |
160 |
XLON |
00039017216TRLO0 |
| 12:56:53.673 |
165 |
160 |
BATE |
00039017217TRLO0 |
| 12:56:53.676 |
199 |
160 |
XLON |
00039017218TRLO0 |
| 12:56:53.676 |
497 |
160 |
XLON |
00039017219TRLO0 |
| 12:56:53.676 |
179 |
160 |
XLON |
00039017220TRLO0 |
| 12:56:53.683 |
126 |
160 |
CHIX |
00039017221TRLO0 |
| 12:56:53.683 |
117 |
160 |
CHIX |
00039017222TRLO0 |
| 12:56:56.057 |
246 |
160 |
CHIX |
00039017223TRLO0 |
| 13:26:46.829 |
126 |
160 |
XLON |
00039017608TRLO0 |
| 13:26:46.829 |
1089 |
160 |
XLON |
00039017610TRLO0 |
| 13:26:46.829 |
865 |
160 |
BATE |
00039017612TRLO0 |
| 13:26:46.829 |
581 |
160 |
CHIX |
00039017611TRLO0 |
| 13:26:46.829 |
1654 |
160 |
TRQX |
00039017609TRLO0 |
| 13:26:46.834 |
37 |
160.1 |
BATE |
00039017613TRLO0 |
| 13:26:46.834 |
165 |
160.1 |
BATE |
00039017614TRLO0 |
| 13:26:46.834 |
648 |
160.1 |
BATE |
00039017615TRLO0 |
| 13:26:46.839 |
127 |
160.1 |
CHIX |
00039017616TRLO0 |
| 13:26:46.839 |
114 |
160.1 |
CHIX |
00039017617TRLO0 |
| 13:26:46.839 |
2517 |
160.1 |
CHIX |
00039017618TRLO0 |
| 13:26:54.583 |
165 |
160.1 |
BATE |
00039017620TRLO0 |
| 13:26:54.583 |
795 |
160.1 |
BATE |
00039017622TRLO0 |
| 13:26:54.584 |
129 |
160.1 |
CHIX |
00039017621TRLO0 |
| 13:26:54.584 |
122 |
160.1 |
CHIX |
00039017623TRLO0 |
| 13:26:54.584 |
121 |
160.1 |
CHIX |
00039017624TRLO0 |
| 13:26:54.600 |
137 |
160.1 |
BATE |
00039017625TRLO0 |
| 13:26:54.600 |
139 |
160.1 |
BATE |
00039017626TRLO0 |
| 13:26:54.600 |
132 |
160.1 |
BATE |
00039017627TRLO0 |
| 13:26:54.600 |
129 |
160.1 |
BATE |
00039017628TRLO0 |
| 13:26:54.600 |
165 |
160.1 |
BATE |
00039017629TRLO0 |
| 13:26:54.600 |
1553 |
160.1 |
BATE |
00039017630TRLO0 |
| 13:26:54.637 |
165 |
160.1 |
BATE |
00039017631TRLO0 |
| 13:26:54.637 |
2018 |
160.1 |
BATE |
00039017632TRLO0 |
| 13:27:02.527 |
1120 |
159.9 |
XLON |
00039017637TRLO0 |
| 13:27:02.527 |
855 |
159.9 |
BATE |
00039017635TRLO0 |
| 13:27:02.527 |
1098 |
159.9 |
CHIX |
00039017636TRLO0 |
| 13:27:02.533 |
784 |
159.8 |
XLON |
00039017639TRLO0 |
| 13:27:02.533 |
132 |
159.8 |
CHIX |
00039017638TRLO0 |
| 13:27:02.537 |
500 |
159.9 |
XLON |
00039017640TRLO0 |
| 13:27:02.538 |
406 |
159.9 |
XLON |
00039017642TRLO0 |
| 13:27:02.539 |
470 |
159.8 |
BATE |
00039017641TRLO0 |
| 13:30:06.373 |
1120 |
159.9 |
XLON |
00039017731TRLO0 |
| 13:30:06.373 |
629 |
159.9 |
CHIX |
00039017730TRLO0 |
| 13:36:33.200 |
1041 |
159.8 |
XLON |
00039017874TRLO0 |
| 13:36:33.200 |
769 |
159.8 |
BATE |
00039017872TRLO0 |
| 13:36:33.200 |
619 |
159.8 |
CHIX |
00039017873TRLO0 |
| 13:36:33.210 |
793 |
159.8 |
XLON |
00039017875TRLO0 |
| 13:36:33.219 |
728 |
159.7 |
XLON |
00039017878TRLO0 |
| 13:36:33.219 |
896 |
159.8 |
BATE |
00039017876TRLO0 |
| 13:36:33.220 |
433 |
159.7 |
CHIX |
00039017877TRLO0 |
| 13:37:20.342 |
1131 |
159.7 |
XLON |
00039017907TRLO0 |
| 13:37:20.343 |
626 |
159.7 |
BATE |
00039017906TRLO0 |
| 13:37:20.347 |
849 |
159.7 |
XLON |
00039017908TRLO0 |
| 13:37:20.350 |
438 |
159.6 |
XLON |
00039017909TRLO0 |
| 13:37:26.598 |
1674 |
159.6 |
XLON |
00039017913TRLO0 |
| 13:37:26.599 |
186 |
159.6 |
BATE |
00039017914TRLO0 |
| 13:37:26.607 |
117 |
159.5 |
XLON |
00039017915TRLO0 |
| 13:37:26.608 |
1999 |
159.6 |
XLON |
00039017916TRLO0 |
| 13:37:48.497 |
489 |
159.4 |
XLON |
00039017934TRLO0 |
| 13:46:17.988 |
1212 |
159.3 |
XLON |
00039018168TRLO0 |
| 13:46:17.988 |
256 |
159.3 |
CHIX |
00039018164TRLO0 |
| 13:46:17.989 |
520 |
159.3 |
BATE |
00039018165TRLO0 |
| 13:46:17.989 |
520 |
159.3 |
BATE |
00039018167TRLO0 |
| 13:46:17.989 |
577 |
159.3 |
CHIX |
00039018166TRLO0 |
| 13:46:18.163 |
1211 |
159.3 |
XLON |
00039018170TRLO0 |
| 13:46:18.163 |
673 |
159.3 |
BATE |
00039018169TRLO0 |
| 13:46:24.303 |
797 |
159.3 |
CHIX |
00039018210TRLO0 |
| 13:46:26.542 |
369 |
159.2 |
XLON |
00039018218TRLO0 |
| 13:46:26.545 |
479 |
159.2 |
XLON |
00039018219TRLO0 |
| 13:46:26.564 |
479 |
159.2 |
XLON |
00039018220TRLO0 |
| 13:46:27.167 |
515 |
159.3 |
XLON |
00039018221TRLO0 |
| 13:46:27.362 |
112 |
159.3 |
XLON |
00039018222TRLO0 |
| 13:46:27.362 |
499 |
159.3 |
XLON |
00039018223TRLO0 |
| 13:46:44.231 |
943 |
159.3 |
XLON |
00039018231TRLO0 |
| 13:46:44.520 |
462 |
159.3 |
BATE |
00039018232TRLO0 |
| 13:47:33.432 |
473 |
159.2 |
XLON |
00039018387TRLO0 |
| 13:47:33.432 |
122 |
159.2 |
XLON |
00039018388TRLO0 |
| 13:47:33.432 |
122 |
159.2 |
XLON |
00039018389TRLO0 |
| 13:47:56.551 |
234 |
159.1 |
XLON |
00039018422TRLO0 |
| 13:47:56.551 |
473 |
159.1 |
XLON |
00039018423TRLO0 |
| 13:47:56.551 |
473 |
159.1 |
XLON |
00039018424TRLO0 |
| 13:47:56.565 |
796 |
159.1 |
XLON |
00039018425TRLO0 |
| 13:47:56.589 |
203 |
159.1 |
XLON |
00039018426TRLO0 |
| 13:47:56.589 |
186 |
159.1 |
XLON |
00039018427TRLO0 |
| 13:47:56.589 |
193 |
159.1 |
XLON |
00039018428TRLO0 |
| 13:47:56.589 |
45 |
159.1 |
XLON |
00039018429TRLO0 |
| 13:47:56.761 |
814 |
159.1 |
XLON |
00039018430TRLO0 |
| 13:47:56.965 |
499 |
159.1 |
XLON |
00039018431TRLO0 |
| 13:47:56.965 |
194 |
159.1 |
XLON |
00039018432TRLO0 |
| 13:47:56.965 |
144 |
159.1 |
XLON |
00039018433TRLO0 |
| 13:47:57.162 |
40 |
159.1 |
XLON |
00039018434TRLO0 |
| 13:47:57.162 |
186 |
159.1 |
XLON |
00039018435TRLO0 |
| 13:47:57.162 |
352 |
159.1 |
XLON |
00039018436TRLO0 |
| 13:47:57.361 |
406 |
159.1 |
XLON |
00039018437TRLO0 |
| 13:47:57.562 |
395 |
159.1 |
XLON |
00039018438TRLO0 |
| 13:47:57.571 |
371 |
159 |
XLON |
00039018439TRLO0 |
| 13:47:57.571 |
453 |
159 |
XLON |
00039018440TRLO0 |
| 13:55:44.005 |
632 |
159.3 |
BATE |
00039018609TRLO0 |
| 13:55:49.456 |
351 |
159.3 |
XLON |
00039018611TRLO0 |
| 13:55:49.456 |
176 |
159.3 |
XLON |
00039018612TRLO0 |
| 13:55:49.456 |
175 |
159.3 |
XLON |
00039018613TRLO0 |
| 13:55:49.456 |
179 |
159.3 |
XLON |
00039018614TRLO0 |
| 13:55:49.456 |
70 |
159.3 |
XLON |
00039018615TRLO0 |
| 14:10:55.055 |
1168 |
159.3 |
XLON |
00039018937TRLO0 |
| 14:10:55.055 |
810 |
159.2 |
XLON |
00039018938TRLO0 |
| 14:10:55.055 |
529 |
159.3 |
BATE |
00039018934TRLO0 |
| 14:10:55.055 |
612 |
159.3 |
CHIX |
00039018936TRLO0 |
| 14:10:55.055 |
1592 |
159.3 |
TRQX |
00039018935TRLO0 |
| 14:10:55.062 |
1278 |
159.4 |
BATE |
00039018939TRLO0 |
| 14:10:55.063 |
369 |
159.2 |
BATE |
00039018940TRLO0 |
| 14:10:55.063 |
1380 |
159.3 |
BATE |
00039018941TRLO0 |
| 14:10:55.072 |
1550 |
159.4 |
CHIX |
00039018942TRLO0 |
| 14:10:55.181 |
670 |
159.4 |
CHIX |
00039018943TRLO0 |
| 14:10:55.781 |
489 |
159.2 |
XLON |
00039018945TRLO0 |
| 14:10:55.781 |
489 |
159.2 |
CHIX |
00039018944TRLO0 |
| 14:10:55.792 |
2500 |
159.2 |
XLON |
00039018946TRLO0 |
| 14:10:55.792 |
659 |
159.2 |
XLON |
00039018947TRLO0 |
| 14:10:55.961 |
178 |
159.2 |
XLON |
00039018948TRLO0 |
| 14:10:55.961 |
498 |
159.2 |
XLON |
00039018949TRLO0 |
| 14:12:10.004 |
165 |
159.3 |
BATE |
00039018977TRLO0 |
| 14:33:27.429 |
326 |
159.6 |
XLON |
00039019847TRLO0 |
| 14:33:27.431 |
72 |
159.6 |
XLON |
00039019849TRLO0 |
| 14:33:27.431 |
404 |
159.6 |
BATE |
00039019848TRLO0 |
| 14:33:27.435 |
405 |
159.6 |
CHIX |
00039019850TRLO0 |
| 14:34:55.871 |
1557 |
159.6 |
XLON |
00039020010TRLO0 |
| 14:34:55.871 |
690 |
159.6 |
BATE |
00039020011TRLO0 |
| 14:34:55.871 |
788 |
159.6 |
CHIX |
00039020009TRLO0 |
| 14:35:15.539 |
688 |
159.5 |
XLON |
00039020045TRLO0 |
| 14:35:15.539 |
477 |
159.5 |
XLON |
00039020046TRLO0 |
| 14:35:15.546 |
1175 |
159.6 |
BATE |
00039020047TRLO0 |
| 14:35:15.546 |
354 |
159.5 |
BATE |
00039020048TRLO0 |
| 14:35:16.545 |
1146 |
159.6 |
CHIX |
00039020051TRLO0 |
| 14:35:16.546 |
326 |
159.5 |
BATE |
00039020050TRLO0 |
| 14:35:16.546 |
783 |
159.5 |
CHIX |
00039020052TRLO0 |
| 14:36:46.551 |
787 |
159.5 |
XLON |
00039020138TRLO0 |
| 14:37:35.652 |
682 |
159.5 |
XLON |
00039020165TRLO0 |
| 14:37:35.652 |
440 |
159.5 |
XLON |
00039020166TRLO0 |
| 14:37:35.652 |
440 |
159.5 |
XLON |
00039020167TRLO0 |
| 14:37:35.652 |
1609 |
159.5 |
TRQX |
00039020162TRLO0 |
| 14:37:35.653 |
663 |
159.5 |
BATE |
00039020161TRLO0 |
| 14:37:35.653 |
373 |
159.5 |
CHIX |
00039020163TRLO0 |
| 14:37:35.653 |
373 |
159.5 |
CHIX |
00039020164TRLO0 |
| 14:37:35.674 |
402 |
159.5 |
XLON |
00039020168TRLO0 |
| 14:37:35.679 |
136 |
159.5 |
CHIX |
00039020169TRLO0 |
| 14:37:35.679 |
263 |
159.5 |
CHIX |
00039020170TRLO0 |
| 14:37:35.682 |
384 |
159.5 |
BATE |
00039020171TRLO0 |
| 14:37:35.699 |
678 |
159.4 |
BATE |
00039020172TRLO0 |
| 14:37:35.699 |
761 |
159.4 |
CHIX |
00039020173TRLO0 |
| 14:37:35.700 |
2267 |
159.4 |
XLON |
00039020174TRLO0 |
| 14:37:35.703 |
174 |
159.5 |
XLON |
00039020175TRLO0 |
| 14:37:35.703 |
207 |
159.5 |
XLON |
00039020176TRLO0 |
| 14:37:35.703 |
23 |
159.5 |
XLON |
00039020178TRLO0 |
| 14:37:35.704 |
165 |
159.5 |
BATE |
00039020177TRLO0 |
| 14:37:35.705 |
116 |
159.5 |
CHIX |
00039020179TRLO0 |
| 14:37:35.705 |
120 |
159.5 |
CHIX |
00039020180TRLO0 |
| 14:37:35.705 |
933 |
159.5 |
CHIX |
00039020181TRLO0 |
| 14:37:35.724 |
196 |
159.5 |
XLON |
00039020183TRLO0 |
| 14:37:35.724 |
498 |
159.5 |
XLON |
00039020185TRLO0 |
| 14:37:35.724 |
204 |
159.5 |
XLON |
00039020186TRLO0 |
| 14:37:35.724 |
1 |
159.5 |
XLON |
00039020187TRLO0 |
| 14:37:35.724 |
165 |
159.5 |
BATE |
00039020182TRLO0 |
| 14:37:35.724 |
716 |
159.5 |
BATE |
00039020184TRLO0 |
| 14:37:35.750 |
203 |
159.5 |
XLON |
00039020188TRLO0 |
| 14:37:35.750 |
498 |
159.5 |
XLON |
00039020189TRLO0 |
| 14:37:35.750 |
194 |
159.5 |
XLON |
00039020191TRLO0 |
| 14:37:35.750 |
180 |
159.5 |
XLON |
00039020192TRLO0 |
| 14:37:35.751 |
1186 |
159.5 |
BATE |
00039020190TRLO0 |
| 14:37:35.773 |
182 |
159.5 |
XLON |
00039020194TRLO0 |
| 14:37:35.773 |
498 |
159.5 |
XLON |
00039020195TRLO0 |
| 14:37:35.773 |
163 |
159.5 |
XLON |
00039020196TRLO0 |
| 14:37:35.773 |
842 |
159.5 |
BATE |
00039020193TRLO0 |
| 14:37:37.064 |
489 |
159.4 |
CHIX |
00039020197TRLO0 |
| 14:37:37.069 |
165 |
159.5 |
BATE |
00039020198TRLO0 |
| 14:37:37.069 |
1280 |
159.5 |
BATE |
00039020199TRLO0 |
| 14:37:37.072 |
498 |
159.5 |
XLON |
00039020200TRLO0 |
| 14:37:37.072 |
209 |
159.5 |
XLON |
00039020201TRLO0 |
| 14:37:37.072 |
190 |
159.5 |
XLON |
00039020202TRLO0 |
| 14:37:37.072 |
207 |
159.5 |
XLON |
00039020203TRLO0 |
| 14:37:37.072 |
351 |
159.5 |
XLON |
00039020204TRLO0 |
| 14:37:37.074 |
102 |
159.3 |
XLON |
00039020205TRLO0 |
| 14:37:37.088 |
866 |
159.5 |
BATE |
00039020206TRLO0 |
| 14:39:14.007 |
258 |
159.5 |
BATE |
00039020272TRLO0 |
| 14:44:29.728 |
1492 |
159.4 |
XLON |
00039020659TRLO0 |
| 14:44:29.728 |
306 |
159.4 |
BATE |
00039020660TRLO0 |
| 14:44:29.728 |
306 |
159.4 |
BATE |
00039020661TRLO0 |
| 14:44:29.728 |
721 |
159.4 |
CHIX |
00039020658TRLO0 |
| 14:44:29.733 |
161 |
159.6 |
BATE |
00039020662TRLO0 |
| 14:44:29.733 |
165 |
159.6 |
BATE |
00039020663TRLO0 |
| 14:44:29.733 |
1077 |
159.6 |
BATE |
00039020664TRLO0 |
| 14:44:29.738 |
132 |
159.6 |
CHIX |
00039020665TRLO0 |
| 14:44:29.738 |
118 |
159.6 |
CHIX |
00039020666TRLO0 |
| 14:44:29.738 |
1348 |
159.6 |
CHIX |
00039020667TRLO0 |
| 14:46:23.966 |
95 |
159.5 |
XLON |
00039020737TRLO0 |
| 14:46:23.966 |
786 |
159.5 |
XLON |
00039020738TRLO0 |
| 14:46:23.966 |
786 |
159.5 |
XLON |
00039020739TRLO0 |
| 14:46:23.967 |
759 |
159.5 |
CHIX |
00039020736TRLO0 |
| 14:46:23.971 |
1188 |
159.6 |
BATE |
00039020740TRLO0 |
| 14:46:23.991 |
165 |
159.6 |
BATE |
00039020741TRLO0 |
| 14:46:23.991 |
336 |
159.6 |
BATE |
00039020742TRLO0 |
| 14:47:56.016 |
367 |
159.6 |
BATE |
00039020788TRLO0 |
| 14:47:56.016 |
165 |
159.6 |
BATE |
00039020789TRLO0 |
| 14:47:56.016 |
916 |
159.6 |
BATE |
00039020790TRLO0 |
| 14:51:52.916 |
349 |
159.5 |
XLON |
00039020907TRLO0 |
| 14:51:52.917 |
665 |
159.5 |
XLON |
00039020908TRLO0 |
| 14:51:52.917 |
665 |
159.5 |
XLON |
00039020911TRLO0 |
| 14:51:52.917 |
654 |
159.5 |
BATE |
00039020910TRLO0 |
| 14:51:52.917 |
766 |
159.5 |
CHIX |
00039020906TRLO0 |
| 14:51:52.917 |
542 |
159.5 |
TRQX |
00039020909TRLO0 |
| 14:51:52.917 |
542 |
159.5 |
TRQX |
00039020912TRLO0 |
| 14:51:52.921 |
46 |
159.6 |
BATE |
00039020913TRLO0 |
| 14:51:52.921 |
165 |
159.6 |
BATE |
00039020914TRLO0 |
| 14:51:52.921 |
835 |
159.6 |
BATE |
00039020915TRLO0 |
| 14:51:52.931 |
884 |
159.5 |
XLON |
00039020916TRLO0 |
| 14:52:04.632 |
210 |
159.5 |
XLON |
00039020925TRLO0 |
| 14:53:44.020 |
1108 |
159.5 |
BATE |
00039021082TRLO0 |
| 14:53:44.020 |
138 |
159.6 |
CHIX |
00039021083TRLO0 |
| 14:53:44.020 |
642 |
159.6 |
CHIX |
00039021084TRLO0 |
| 14:53:44.021 |
1733 |
159.5 |
XLON |
00039021086TRLO0 |
| 14:53:44.021 |
729 |
159.5 |
CHIX |
00039021085TRLO0 |
| 14:57:36.010 |
665 |
159.4 |
XLON |
00039021302TRLO0 |
| 14:57:36.010 |
607 |
159.4 |
XLON |
00039021303TRLO0 |
| 14:57:36.010 |
451 |
159.4 |
XLON |
00039021304TRLO0 |
| 14:57:36.010 |
713 |
159.4 |
BATE |
00039021301TRLO0 |
| 14:57:36.010 |
967 |
159.4 |
CHIX |
00039021300TRLO0 |
| 14:57:36.016 |
755 |
159.3 |
XLON |
00039021308TRLO0 |
| 14:57:36.016 |
497 |
159.3 |
BATE |
00039021305TRLO0 |
| 14:57:36.016 |
545 |
159.3 |
CHIX |
00039021306TRLO0 |
| 14:57:36.017 |
132 |
159.3 |
CHIX |
00039021307TRLO0 |
| 14:57:36.021 |
1200 |
159.4 |
XLON |
00039021309TRLO0 |
| 14:57:36.097 |
1149 |
159.4 |
XLON |
00039021310TRLO0 |
| 14:57:36.097 |
995 |
159.4 |
XLON |
00039021311TRLO0 |
| 14:57:36.097 |
184 |
159.4 |
XLON |
00039021312TRLO0 |
| 14:57:36.097 |
197 |
159.4 |
XLON |
00039021313TRLO0 |
| 14:57:36.097 |
120 |
159.4 |
XLON |
00039021314TRLO0 |
| 14:57:36.120 |
58 |
159.4 |
XLON |
00039021315TRLO0 |
| 14:57:36.120 |
995 |
159.4 |
XLON |
00039021316TRLO0 |
| 14:57:36.120 |
204 |
159.4 |
XLON |
00039021317TRLO0 |
| 14:57:36.120 |
207 |
159.4 |
XLON |
00039021318TRLO0 |
| 14:57:36.156 |
497 |
159.4 |
XLON |
00039021319TRLO0 |
| 14:57:36.156 |
191 |
159.4 |
XLON |
00039021320TRLO0 |
| 14:57:36.156 |
178 |
159.4 |
XLON |
00039021321TRLO0 |
| 14:57:36.156 |
22 |
159.4 |
XLON |
00039021322TRLO0 |
| 14:57:36.193 |
172 |
159.4 |
XLON |
00039021323TRLO0 |
| 14:57:36.193 |
497 |
159.4 |
XLON |
00039021324TRLO0 |
| 14:57:36.193 |
67 |
159.4 |
XLON |
00039021325TRLO0 |
| 14:57:36.361 |
128 |
159.4 |
XLON |
00039021326TRLO0 |
| 14:57:36.361 |
208 |
159.4 |
XLON |
00039021327TRLO0 |
| 14:57:36.361 |
356 |
159.4 |
XLON |
00039021328TRLO0 |
| 14:57:36.430 |
182 |
159.4 |
XLON |
00039021329TRLO0 |
| 14:57:36.430 |
379 |
159.4 |
XLON |
00039021330TRLO0 |
| 14:57:36.735 |
418 |
159.4 |
XLON |
00039021331TRLO0 |
| 14:57:36.763 |
186 |
159.4 |
XLON |
00039021332TRLO0 |
| 14:57:36.763 |
401 |
159.4 |
XLON |
00039021333TRLO0 |
| 14:57:36.961 |
419 |
159.4 |
XLON |
00039021336TRLO0 |
| 14:57:38.851 |
374 |
159.4 |
XLON |
00039021337TRLO0 |
| 14:57:38.851 |
191 |
159.4 |
XLON |
00039021338TRLO0 |
| 14:57:38.851 |
201 |
159.4 |
XLON |
00039021339TRLO0 |
| 14:57:38.851 |
189 |
159.4 |
XLON |
00039021340TRLO0 |
| 14:57:40.852 |
210 |
159.4 |
XLON |
00039021341TRLO0 |
| 14:57:40.852 |
172 |
159.4 |
XLON |
00039021342TRLO0 |
| 14:57:40.852 |
180 |
159.4 |
XLON |
00039021343TRLO0 |
| 14:57:40.852 |
34 |
159.4 |
XLON |
00039021344TRLO0 |
| 14:57:40.884 |
463 |
159.4 |
XLON |
00039021345TRLO0 |
| 14:57:40.884 |
197 |
159.4 |
XLON |
00039021346TRLO0 |
| 14:57:40.884 |
175 |
159.4 |
XLON |
00039021347TRLO0 |
| 14:57:40.884 |
153 |
159.4 |
XLON |
00039021348TRLO0 |
| 14:57:40.912 |
197 |
159.4 |
XLON |
00039021349TRLO0 |
| 14:57:40.912 |
430 |
159.4 |
XLON |
00039021350TRLO0 |
| 14:57:42.155 |
2208 |
159.4 |
XLON |
00039021358TRLO0 |
| 14:57:42.155 |
29 |
159.4 |
XLON |
00039021359TRLO0 |
| 14:57:42.181 |
468 |
159.4 |
XLON |
00039021362TRLO0 |
| 14:57:42.181 |
199 |
159.4 |
XLON |
00039021363TRLO0 |
| 14:57:42.181 |
181 |
159.4 |
XLON |
00039021364TRLO0 |
| 14:57:42.181 |
198 |
159.4 |
XLON |
00039021365TRLO0 |
| 14:57:42.181 |
1481 |
159.4 |
XLON |
00039021366TRLO0 |
| 14:57:42.209 |
497 |
159.4 |
XLON |
00039021367TRLO0 |
| 14:57:42.209 |
442 |
159.4 |
XLON |
00039021368TRLO0 |
| 14:57:42.239 |
497 |
159.4 |
XLON |
00039021369TRLO0 |
| 14:57:42.240 |
167 |
159.4 |
XLON |
00039021370TRLO0 |
| 14:57:42.261 |
497 |
159.4 |
XLON |
00039021371TRLO0 |
| 14:57:42.261 |
122 |
159.4 |
XLON |
00039021372TRLO0 |
| 14:57:42.362 |
80 |
159.4 |
XLON |
00039021373TRLO0 |
| 14:57:42.362 |
205 |
159.4 |
XLON |
00039021374TRLO0 |
| 14:57:42.362 |
497 |
159.4 |
XLON |
00039021375TRLO0 |
| 14:57:42.363 |
49 |
159.4 |
XLON |
00039021376TRLO0 |
| 14:57:44.842 |
182 |
159.4 |
XLON |
00039021379TRLO0 |
| 14:57:44.842 |
183 |
159.4 |
XLON |
00039021380TRLO0 |
| 14:57:44.842 |
207 |
159.4 |
XLON |
00039021381TRLO0 |
| 14:57:44.842 |
52 |
159.4 |
XLON |
00039021382TRLO0 |
| 14:57:44.867 |
497 |
159.4 |
XLON |
00039021383TRLO0 |
| 14:57:44.867 |
197 |
159.4 |
XLON |
00039021384TRLO0 |
| 14:57:44.867 |
181 |
159.4 |
XLON |
00039021385TRLO0 |
| 14:57:44.961 |
497 |
159.4 |
XLON |
00039021386TRLO0 |
| 14:57:56.022 |
394 |
159.4 |
XLON |
00039021410TRLO0 |
| 14:57:56.022 |
182 |
159.4 |
XLON |
00039021411TRLO0 |
| 14:57:56.022 |
193 |
159.4 |
XLON |
00039021412TRLO0 |
| 14:57:56.022 |
200 |
159.4 |
XLON |
00039021413TRLO0 |
| 15:02:45.009 |
124 |
159.4 |
XLON |
00039021776TRLO0 |
| 15:02:45.009 |
1060 |
159.4 |
XLON |
00039021777TRLO0 |
| 15:02:45.009 |
544 |
159.4 |
BATE |
00039021775TRLO0 |
| 15:02:45.009 |
885 |
159.4 |
CHIX |
00039021774TRLO0 |
| 15:02:45.023 |
1215 |
159.4 |
XLON |
00039021778TRLO0 |
| 15:02:45.029 |
830 |
159.3 |
XLON |
00039021780TRLO0 |
| 15:02:45.029 |
551 |
159.3 |
BATE |
00039021781TRLO0 |
| 15:02:45.029 |
547 |
159.3 |
CHIX |
00039021779TRLO0 |
| 15:02:45.034 |
165 |
159.4 |
BATE |
00039021782TRLO0 |
| 15:02:45.034 |
689 |
159.4 |
BATE |
00039021784TRLO0 |
| 15:02:45.035 |
852 |
159.4 |
XLON |
00039021783TRLO0 |
| 15:02:45.048 |
385 |
159.2 |
BATE |
00039021785TRLO0 |
| 15:02:45.048 |
367 |
159.2 |
CHIX |
00039021786TRLO0 |
| 15:02:45.052 |
210 |
159.4 |
XLON |
00039021787TRLO0 |
| 15:02:45.052 |
920 |
159.4 |
XLON |
00039021788TRLO0 |
| 15:02:45.052 |
198 |
159.4 |
XLON |
00039021789TRLO0 |
| 15:02:45.052 |
42 |
159.4 |
XLON |
00039021790TRLO0 |
| 15:02:46.002 |
489 |
159.2 |
XLON |
00039021792TRLO0 |
| 15:02:46.002 |
489 |
159.2 |
BATE |
00039021791TRLO0 |
| 15:04:22.005 |
55 |
159.3 |
XLON |
00039021879TRLO0 |
| 15:04:22.005 |
784 |
159.3 |
XLON |
00039021880TRLO0 |
| 15:04:22.005 |
204 |
159.3 |
XLON |
00039021881TRLO0 |
| 15:04:22.005 |
178 |
159.3 |
XLON |
00039021882TRLO0 |
| 15:04:22.005 |
173 |
159.3 |
XLON |
00039021883TRLO0 |
| 15:04:22.005 |
862 |
159.3 |
XLON |
00039021884TRLO0 |
| 15:04:22.005 |
88 |
159.3 |
XLON |
00039021885TRLO0 |
| 15:04:22.039 |
138 |
159.3 |
TRQX |
00039021886TRLO0 |
| 15:04:22.039 |
161 |
159.3 |
TRQX |
00039021887TRLO0 |
| 15:05:07.498 |
1291 |
159.2 |
XLON |
00039021937TRLO0 |
| 15:05:29.641 |
1303 |
159.3 |
BATE |
00039021955TRLO0 |
| 15:05:29.716 |
484 |
159.2 |
BATE |
00039021956TRLO0 |
| 15:05:29.716 |
431 |
159.2 |
BATE |
00039021958TRLO0 |
| 15:05:29.716 |
525 |
159.2 |
CHIX |
00039021957TRLO0 |
| 15:05:31.531 |
1042 |
159.1 |
XLON |
00039021963TRLO0 |
| 15:05:31.539 |
768 |
159 |
XLON |
00039021964TRLO0 |
| 15:05:31.539 |
5 |
159 |
XLON |
00039021965TRLO0 |
| 15:05:34.899 |
209 |
158.9 |
XLON |
00039021966TRLO0 |
| 15:09:12.004 |
778 |
158.8 |
XLON |
00039022240TRLO0 |
| 15:10:55.687 |
165 |
158.7 |
BATE |
00039022294TRLO0 |
| 15:10:55.687 |
348 |
158.8 |
BATE |
00039022295TRLO0 |
| 15:10:55.688 |
177 |
158.7 |
XLON |
00039022296TRLO0 |
| 15:10:55.688 |
197 |
158.7 |
XLON |
00039022297TRLO0 |
| 15:10:55.688 |
195 |
158.7 |
XLON |
00039022298TRLO0 |
| 15:10:55.688 |
778 |
158.7 |
XLON |
00039022299TRLO0 |
| 15:10:55.688 |
7 |
158.8 |
XLON |
00039022300TRLO0 |
| 15:11:03.456 |
1851 |
158.5 |
XLON |
00039022309TRLO0 |
| 15:11:03.456 |
1064 |
158.5 |
BATE |
00039022307TRLO0 |
| 15:11:03.456 |
1063 |
158.5 |
CHIX |
00039022306TRLO0 |
| 15:11:03.456 |
1145 |
158.5 |
TRQX |
00039022308TRLO0 |
| 15:25:30.986 |
258 |
159.1 |
CHIX |
00039022810TRLO0 |
| 15:25:30.986 |
799 |
159.1 |
CHIX |
00039022811TRLO0 |
| 15:30:10.774 |
146 |
159.1 |
CHIX |
00039022936TRLO0 |
| 15:30:10.774 |
79 |
159.1 |
CHIX |
00039022937TRLO0 |
| 15:30:10.774 |
296 |
159.1 |
CHIX |
00039022938TRLO0 |
| 15:34:03.346 |
720 |
159.3 |
XLON |
00039023033TRLO0 |
| 15:34:03.346 |
953 |
159.3 |
XLON |
00039023034TRLO0 |
| 15:34:03.365 |
510 |
159.3 |
CHIX |
00039023035TRLO0 |
| 15:34:03.365 |
212 |
159.3 |
CHIX |
00039023036TRLO0 |
| 15:47:39.602 |
81 |
159.4 |
BATE |
00039023421TRLO0 |
| 15:47:39.603 |
3123 |
159.4 |
BATE |
00039023422TRLO0 |
| 15:47:50.177 |
701 |
159.7 |
XLON |
00039023424TRLO0 |
| 15:47:50.177 |
400 |
159.7 |
XLON |
00039023425TRLO0 |
| 15:53:09.939 |
100 |
159.8 |
CHIX |
00039023616TRLO0 |
| 15:53:09.939 |
1329 |
159.8 |
CHIX |
00039023617TRLO0 |
| 15:53:11.098 |
203 |
159.8 |
CHIX |
00039023618TRLO0 |
| 15:53:11.100 |
899 |
159.8 |
CHIX |
00039023619TRLO0 |
| 15:53:35.729 |
586 |
160.2 |
XLON |
00039023632TRLO0 |
| 15:53:35.729 |
610 |
160.2 |
XLON |
00039023633TRLO0 |
| 15:53:35.729 |
1314 |
160.2 |
XLON |
00039023634TRLO0 |
| 15:54:54.507 |
2155 |
160.2 |
XLON |
00039023668TRLO0 |
| 15:54:54.507 |
1532 |
160.2 |
BATE |
00039023666TRLO0 |
| 15:54:54.507 |
899 |
160.2 |
CHIX |
00039023667TRLO0 |
| 15:54:54.507 |
1831 |
160.2 |
TRQX |
00039023665TRLO0 |
| 15:54:54.510 |
630 |
160.1 |
BATE |
00039023669TRLO0 |
| 15:54:54.510 |
631 |
160.1 |
CHIX |
00039023670TRLO0 |
| 15:54:54.511 |
945 |
160.1 |
XLON |
00039023672TRLO0 |
| 15:54:54.511 |
1236 |
160.1 |
TRQX |
00039023671TRLO0 |
| 15:56:38.860 |
520 |
160 |
XLON |
00039023744TRLO0 |
| 15:56:38.860 |
1635 |
160 |
XLON |
00039023746TRLO0 |
| 15:56:38.860 |
1454 |
160 |
BATE |
00039023745TRLO0 |
| 15:56:38.860 |
274 |
160 |
CHIX |
00039023742TRLO0 |
| 15:56:38.860 |
591 |
160 |
CHIX |
00039023743TRLO0 |
| 15:56:38.865 |
270 |
160.2 |
BATE |
00039023747TRLO0 |
| 15:56:38.865 |
270 |
160.2 |
BATE |
00039023748TRLO0 |
| 16:01:50.880 |
1317 |
160.3 |
CHIX |
00039024115TRLO0 |
| 16:01:50.880 |
125 |
160.3 |
CHIX |
00039024116TRLO0 |
| 16:01:50.880 |
136 |
160.3 |
CHIX |
00039024117TRLO0 |
| 16:01:50.880 |
120 |
160.3 |
CHIX |
00039024118TRLO0 |
| 16:01:50.880 |
350 |
160.3 |
CHIX |
00039024119TRLO0 |
| 16:01:50.880 |
558 |
160.3 |
CHIX |
00039024120TRLO0 |
| 16:01:50.916 |
124 |
160.3 |
CHIX |
00039024121TRLO0 |
| 16:01:50.916 |
123 |
160.3 |
CHIX |
00039024122TRLO0 |
| 16:01:50.917 |
66 |
160.3 |
CHIX |
00039024123TRLO0 |
| 16:01:51.175 |
414 |
160.3 |
CHIX |
00039024124TRLO0 |
| 16:01:51.586 |
134 |
160.3 |
CHIX |
00039024125TRLO0 |
| 16:01:51.822 |
368 |
160.3 |
CHIX |
00039024126TRLO0 |
| 16:02:11.818 |
1354 |
160.2 |
XLON |
00039024151TRLO0 |
| 16:03:49.795 |
1258 |
160.2 |
XLON |
00039024189TRLO0 |
| 16:03:49.818 |
161 |
160.2 |
XLON |
00039024190TRLO0 |
| 16:03:49.819 |
736 |
160.2 |
XLON |
00039024191TRLO0 |
| 16:03:49.832 |
115 |
160.3 |
CHIX |
00039024192TRLO0 |
| 16:03:49.832 |
135 |
160.3 |
CHIX |
00039024193TRLO0 |
| 16:03:49.832 |
137 |
160.3 |
CHIX |
00039024194TRLO0 |
| 16:03:49.833 |
81 |
160.3 |
CHIX |
00039024195TRLO0 |
| 16:11:49.835 |
1629 |
160.3 |
CHIX |
00039024596TRLO0 |
| 16:13:00.008 |
1358 |
160.2 |
XLON |
00039024626TRLO0 |
| 16:13:00.008 |
797 |
160.2 |
XLON |
00039024628TRLO0 |
| 16:13:00.009 |
2155 |
160.2 |
BATE |
00039024627TRLO0 |
| 16:13:00.009 |
1110 |
160.2 |
CHIX |
00039024625TRLO0 |
| 16:13:00.036 |
133 |
160.3 |
CHIX |
00039024629TRLO0 |
| 16:13:00.036 |
135 |
160.3 |
CHIX |
00039024630TRLO0 |
| 16:13:00.036 |
130 |
160.3 |
CHIX |
00039024631TRLO0 |
| 16:16:05.443 |
1492 |
160.2 |
XLON |
00039024972TRLO0 |
| 16:16:05.443 |
843 |
160.2 |
BATE |
00039024971TRLO0 |
| 16:16:05.443 |
574 |
160.2 |
CHIX |
00039024970TRLO0 |
| 16:16:05.454 |
366 |
160.1 |
XLON |
00039024974TRLO0 |
| 16:16:05.454 |
1055 |
160.1 |
XLON |
00039024975TRLO0 |
| 16:16:05.454 |
838 |
160.1 |
BATE |
00039024973TRLO0 |
| 16:16:05.455 |
327 |
160.2 |
CHIX |
00039024976TRLO0 |
| 16:16:05.455 |
77 |
160.3 |
CHIX |
00039024977TRLO0 |
| 16:16:05.455 |
126 |
160.3 |
CHIX |
00039024978TRLO0 |
| 16:16:05.455 |
5052 |
160.3 |
CHIX |
00039024979TRLO0 |
| 16:16:55.010 |
831 |
160.1 |
XLON |
00039025013TRLO0 |
| 16:16:55.010 |
713 |
160.1 |
CHIX |
00039025012TRLO0 |
| 16:16:55.016 |
469 |
160 |
XLON |
00039025014TRLO0 |
| 16:16:55.018 |
382 |
160 |
CHIX |
00039025015TRLO0 |
| 16:16:55.018 |
259 |
160 |
CHIX |
00039025016TRLO0 |
| 16:16:55.022 |
78 |
160.1 |
BATE |
00039025017TRLO0 |
| 16:16:55.022 |
2000 |
160.1 |
BATE |
00039025018TRLO0 |
| 16:16:55.022 |
1025 |
160.1 |
TRQX |
00039025019TRLO0 |
| 16:16:55.025 |
585 |
160 |
BATE |
00039025020TRLO0 |
| 16:16:55.025 |
4498 |
160 |
BATE |
00039025021TRLO0 |
| 16:16:55.029 |
1498 |
160 |
XLON |
00039025022TRLO0 |
| 16:17:03.458 |
369 |
159.9 |
XLON |
00039025036TRLO0 |
| 16:17:03.458 |
60 |
159.9 |
XLON |
00039025037TRLO0 |
| 16:17:03.458 |
60 |
159.9 |
XLON |
00039025040TRLO0 |
| 16:17:03.458 |
271 |
159.9 |
BATE |
00039025035TRLO0 |
| 16:17:03.458 |
224 |
159.9 |
CHIX |
00039025033TRLO0 |
| 16:17:03.458 |
224 |
159.9 |
CHIX |
00039025034TRLO0 |
| 16:17:03.462 |
75 |
160 |
BATE |
00039025038TRLO0 |
| 16:17:03.462 |
165 |
160 |
BATE |
00039025039TRLO0 |
| 16:17:03.462 |
2964 |
160 |
BATE |
00039025041TRLO0 |
| 16:17:03.484 |
165 |
160 |
BATE |
00039025042TRLO0 |
| 16:17:04.032 |
43 |
159.9 |
BATE |
00039025043TRLO0 |
| 16:19:01.351 |
1400 |
160.1 |
XLON |
00039025260TRLO0 |
| 16:19:01.351 |
173 |
160.1 |
XLON |
00039025261TRLO0 |
| 16:19:01.351 |
201 |
160.1 |
XLON |
00039025262TRLO0 |
| 16:19:01.352 |
1612 |
160.1 |
XLON |
00039025263TRLO0 |
| 16:19:01.368 |
78 |
160.1 |
CHIX |
00039025264TRLO0 |
| 16:19:01.375 |
323 |
160.1 |
XLON |
00039025265TRLO0 |
| 16:19:01.405 |
537 |
160.1 |
XLON |
00039025266TRLO0 |
