PR Newswire
LONDON, United Kingdom, March 07
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 14 November 2024, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.
| Date of Purchase |
6 March 2025 |
| Number of ordinary shares purchased |
573,044 |
| Weighted average price paid (p) |
173.15 |
| Highest price paid (p) |
173.50 |
| Lowest price paid (p) |
172.80 |
Following the above purchase, FirstGroup holds 159,431,880 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 591,263,135. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 6 March 2025 is 591,263,135. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.
| Contacts at FirstGroup |
|
| Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 |
|
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted average price (pence per share) |
Aggregated volume |
| XLON |
173.17 |
336,020 |
| BATE |
173.08 |
122,322 |
| CHIX |
173.19 |
86,676 |
| TRQX |
173.10 |
28,026 |
Individual Transactions
| Transaction Time |
Volume |
Price |
Platform |
Transaction Ref |
| 08:48:30.255 |
936 |
173.50 |
CHIX |
00039138356TRLO0 |
| 08:48:30.255 |
494 |
173.50 |
BATE |
00039138357TRLO0 |
| 08:48:30.255 |
766 |
173.50 |
XLON |
00039138358TRLO0 |
| 08:49:03.798 |
60 |
173.50 |
XLON |
00039138374TRLO0 |
| 08:49:03.802 |
494 |
173.50 |
BATE |
00039138375TRLO0 |
| 08:49:03.802 |
708 |
173.50 |
XLON |
00039138376TRLO0 |
| 08:49:26.170 |
494 |
173.50 |
BATE |
00039138379TRLO0 |
| 08:49:26.170 |
767 |
173.50 |
XLON |
00039138380TRLO0 |
| 08:49:44.338 |
494 |
173.50 |
BATE |
00039138384TRLO0 |
| 08:49:44.339 |
766 |
173.50 |
XLON |
00039138385TRLO0 |
| 08:49:44.347 |
494 |
173.50 |
BATE |
00039138386TRLO0 |
| 08:49:44.359 |
494 |
173.50 |
XLON |
00039138387TRLO0 |
| 08:59:28.456 |
763 |
173.50 |
BATE |
00039138801TRLO0 |
| 08:59:28.456 |
760 |
173.50 |
XLON |
00039138803TRLO0 |
| 08:59:28.468 |
457 |
173.50 |
XLON |
00039138804TRLO0 |
| 08:59:28.468 |
145 |
173.50 |
XLON |
00039138805TRLO0 |
| 08:59:29.586 |
149 |
173.50 |
XLON |
00039138806TRLO0 |
| 08:59:29.586 |
713 |
173.50 |
XLON |
00039138807TRLO0 |
| 08:59:29.601 |
293 |
173.50 |
XLON |
00039138808TRLO0 |
| 08:59:29.601 |
457 |
173.50 |
XLON |
00039138809TRLO0 |
| 08:59:29.602 |
241 |
173.50 |
XLON |
00039138810TRLO0 |
| 08:59:29.793 |
290 |
173.50 |
XLON |
00039138811TRLO0 |
| 08:59:29.805 |
281 |
173.50 |
XLON |
00039138812TRLO0 |
| 08:59:29.817 |
278 |
173.50 |
XLON |
00039138813TRLO0 |
| 08:59:29.818 |
709 |
173.50 |
XLON |
00039138814TRLO0 |
| 09:07:03.843 |
459 |
173.50 |
XLON |
00039139202TRLO0 |
| 09:07:03.843 |
72 |
173.50 |
XLON |
00039139203TRLO0 |
| 09:07:03.880 |
64 |
173.50 |
XLON |
00039139205TRLO0 |
| 09:07:03.880 |
104 |
173.50 |
XLON |
00039139206TRLO0 |
| 09:07:03.898 |
149 |
173.50 |
XLON |
00039139207TRLO0 |
| 09:07:03.898 |
348 |
173.50 |
XLON |
00039139208TRLO0 |
| 09:07:03.921 |
146 |
173.50 |
XLON |
00039139209TRLO0 |
| 09:07:03.921 |
453 |
173.50 |
XLON |
00039139210TRLO0 |
| 09:07:03.935 |
154 |
173.50 |
XLON |
00039139211TRLO0 |
| 09:07:03.935 |
146 |
173.50 |
XLON |
00039139212TRLO0 |
| 09:07:03.935 |
313 |
173.50 |
XLON |
00039139213TRLO0 |
| 09:07:03.955 |
373 |
173.50 |
XLON |
00039139214TRLO0 |
| 09:10:44.659 |
395 |
173.50 |
XLON |
00039139566TRLO0 |
| 09:10:44.682 |
137 |
173.50 |
XLON |
00039139567TRLO0 |
| 09:10:44.682 |
362 |
173.50 |
XLON |
00039139568TRLO0 |
| 09:15:01.830 |
818 |
173.50 |
CHIX |
00039139768TRLO0 |
| 09:15:01.830 |
494 |
173.50 |
BATE |
00039139769TRLO0 |
| 09:15:01.830 |
819 |
173.50 |
XLON |
00039139770TRLO0 |
| 09:15:01.845 |
470 |
173.50 |
XLON |
00039139772TRLO0 |
| 09:15:01.845 |
165 |
173.50 |
XLON |
00039139773TRLO0 |
| 09:16:59.868 |
109 |
173.50 |
BATE |
00039139927TRLO0 |
| 12:10:57.062 |
494 |
173.50 |
XLON |
00039148378TRLO0 |
| 12:15:50.639 |
494 |
173.50 |
CHIX |
00039148487TRLO0 |
| 12:15:50.639 |
539 |
173.50 |
BATE |
00039148488TRLO0 |
| 12:15:50.639 |
939 |
173.50 |
XLON |
00039148489TRLO0 |
| 12:15:50.664 |
671 |
173.50 |
XLON |
00039148490TRLO0 |
| 12:15:50.664 |
266 |
173.50 |
XLON |
00039148491TRLO0 |
| 12:28:57.150 |
236 |
173.50 |
XLON |
00039148975TRLO0 |
| 12:28:57.150 |
258 |
173.50 |
XLON |
00039148976TRLO0 |
| 12:28:57.156 |
175 |
173.50 |
CHIX |
00039148978TRLO0 |
| 12:28:57.156 |
2202 |
173.50 |
CHIX |
00039148979TRLO0 |
| 15:23:49.502 |
415 |
173.50 |
CHIX |
00039160403TRLO0 |
| 15:25:09.730 |
873 |
173.50 |
CHIX |
00039160488TRLO0 |
| 15:25:09.730 |
1700 |
173.50 |
BATE |
00039160489TRLO0 |
| 15:25:09.730 |
250 |
173.50 |
BATE |
00039160490TRLO0 |
| 15:25:09.730 |
1317 |
173.50 |
TRQX |
00039160491TRLO0 |
| 15:25:09.730 |
1905 |
173.50 |
XLON |
00039160492TRLO0 |
| 15:27:46.119 |
609 |
173.50 |
TRQX |
00039160707TRLO0 |
| 15:27:46.121 |
501 |
173.50 |
TRQX |
00039160708TRLO0 |
| 15:27:52.150 |
18 |
173.50 |
BATE |
00039160716TRLO0 |
| 15:28:07.230 |
1 |
173.50 |
BATE |
00039160725TRLO0 |
| 15:28:07.584 |
18 |
173.50 |
BATE |
00039160726TRLO0 |
| 15:28:07.781 |
19 |
173.50 |
BATE |
00039160727TRLO0 |
| 15:28:08.347 |
51 |
173.50 |
BATE |
00039160728TRLO0 |
| 15:35:34.746 |
19 |
173.50 |
BATE |
00039161023TRLO0 |
| 15:35:34.786 |
61 |
173.50 |
BATE |
00039161024TRLO0 |
| 15:35:34.786 |
78 |
173.50 |
BATE |
00039161025TRLO0 |
| 15:35:34.786 |
77 |
173.50 |
BATE |
00039161026TRLO0 |
| 15:35:34.786 |
79 |
173.50 |
BATE |
00039161027TRLO0 |
| 15:36:08.707 |
498 |
173.50 |
BATE |
00039161057TRLO0 |
| 15:36:08.760 |
26 |
173.50 |
BATE |
00039161058TRLO0 |
| 15:38:17.516 |
142 |
173.50 |
BATE |
00039161284TRLO0 |
| 08:27:20.607 |
166 |
173.40 |
CHIX |
00039137180TRLO0 |
| 08:27:20.607 |
685 |
173.40 |
CHIX |
00039137181TRLO0 |
| 08:27:20.607 |
494 |
173.40 |
BATE |
00039137182TRLO0 |
| 08:27:20.607 |
727 |
173.40 |
XLON |
00039137183TRLO0 |
| 08:27:25.496 |
1441 |
173.40 |
XLON |
00039137193TRLO0 |
| 08:50:48.469 |
709 |
173.40 |
XLON |
00039138433TRLO0 |
| 08:50:48.469 |
55 |
173.40 |
XLON |
00039138434TRLO0 |
| 08:50:48.480 |
764 |
173.40 |
XLON |
00039138435TRLO0 |
| 08:50:48.490 |
403 |
173.40 |
XLON |
00039138436TRLO0 |
| 08:50:48.514 |
404 |
173.40 |
XLON |
00039138437TRLO0 |
| 08:51:20.444 |
6 |
173.40 |
BATE |
00039138445TRLO0 |
| 08:52:59.042 |
394 |
173.40 |
CHIX |
00039138518TRLO0 |
| 08:52:59.042 |
570 |
173.40 |
BATE |
00039138519TRLO0 |
| 08:52:59.041 |
761 |
173.40 |
XLON |
00039138520TRLO0 |
| 08:52:59.058 |
468 |
173.40 |
XLON |
00039138523TRLO0 |
| 08:52:59.058 |
112 |
173.40 |
XLON |
00039138524TRLO0 |
| 08:52:59.076 |
146 |
173.40 |
XLON |
00039138525TRLO0 |
| 08:52:59.076 |
344 |
173.40 |
XLON |
00039138526TRLO0 |
| 08:59:28.456 |
534 |
173.40 |
BATE |
00039138802TRLO0 |
| 09:07:03.816 |
494 |
173.40 |
CHIX |
00039139197TRLO0 |
| 09:07:03.816 |
494 |
173.40 |
BATE |
00039139198TRLO0 |
| 09:07:03.817 |
825 |
173.40 |
XLON |
00039139199TRLO0 |
| 09:07:03.826 |
494 |
173.40 |
CHIX |
00039139200TRLO0 |
| 09:07:03.834 |
823 |
173.40 |
XLON |
00039139201TRLO0 |
| 09:07:03.880 |
459 |
173.40 |
XLON |
00039139204TRLO0 |
| 09:10:44.644 |
494 |
173.40 |
CHIX |
00039139562TRLO0 |
| 09:10:44.644 |
494 |
173.40 |
BATE |
00039139563TRLO0 |
| 09:10:44.643 |
672 |
173.40 |
XLON |
00039139564TRLO0 |
| 09:10:44.644 |
141 |
173.40 |
XLON |
00039139565TRLO0 |
| 09:15:01.835 |
571 |
173.40 |
CHIX |
00039139771TRLO0 |
| 09:46:41.609 |
510 |
173.40 |
BATE |
00039141652TRLO0 |
| 09:46:41.609 |
545 |
173.40 |
CHIX |
00039141653TRLO0 |
| 09:46:41.609 |
593 |
173.40 |
XLON |
00039141654TRLO0 |
| 09:46:41.637 |
203 |
173.40 |
XLON |
00039141657TRLO0 |
| 09:46:41.637 |
367 |
173.40 |
XLON |
00039141658TRLO0 |
| 09:46:42.631 |
404 |
173.40 |
XLON |
00039141666TRLO0 |
| 09:46:42.642 |
336 |
173.40 |
XLON |
00039141667TRLO0 |
| 09:46:42.642 |
143 |
173.40 |
XLON |
00039141668TRLO0 |
| 09:46:42.642 |
150 |
173.40 |
XLON |
00039141669TRLO0 |
| 09:46:42.642 |
423 |
173.40 |
XLON |
00039141670TRLO0 |
| 09:46:42.678 |
140 |
173.40 |
XLON |
00039141672TRLO0 |
| 09:46:42.678 |
130 |
173.40 |
XLON |
00039141673TRLO0 |
| 09:46:42.678 |
110 |
173.40 |
XLON |
00039141674TRLO0 |
| 09:46:42.712 |
149 |
173.40 |
XLON |
00039141675TRLO0 |
| 09:46:42.712 |
1008 |
173.40 |
XLON |
00039141676TRLO0 |
| 09:46:42.712 |
274 |
173.40 |
XLON |
00039141677TRLO0 |
| 09:46:42.804 |
226 |
173.40 |
XLON |
00039141678TRLO0 |
| 09:46:42.804 |
136 |
173.40 |
XLON |
00039141679TRLO0 |
| 09:46:42.804 |
44 |
173.40 |
XLON |
00039141680TRLO0 |
| 09:46:43.004 |
106 |
173.40 |
XLON |
00039141681TRLO0 |
| 09:46:43.004 |
148 |
173.40 |
XLON |
00039141682TRLO0 |
| 09:46:43.004 |
351 |
173.40 |
XLON |
00039141683TRLO0 |
| 09:46:45.501 |
1 |
173.40 |
XLON |
00039141691TRLO0 |
| 09:47:18.005 |
465 |
173.40 |
XLON |
00039141744TRLO0 |
| 09:47:18.005 |
135 |
173.40 |
XLON |
00039141745TRLO0 |
| 09:47:18.005 |
321 |
173.40 |
XLON |
00039141746TRLO0 |
| 09:47:18.005 |
151 |
173.40 |
XLON |
00039141747TRLO0 |
| 09:47:18.005 |
286 |
173.40 |
XLON |
00039141748TRLO0 |
| 12:10:57.347 |
494 |
173.40 |
CHIX |
00039148379TRLO0 |
| 12:10:57.347 |
697 |
173.40 |
BATE |
00039148380TRLO0 |
| 12:28:57.143 |
554 |
173.40 |
BATE |
00039148972TRLO0 |
| 12:28:57.143 |
494 |
173.40 |
CHIX |
00039148973TRLO0 |
| 12:28:57.143 |
1001 |
173.40 |
XLON |
00039148974TRLO0 |
| 12:28:57.186 |
460 |
173.40 |
XLON |
00039148982TRLO0 |
| 12:28:57.186 |
394 |
173.40 |
XLON |
00039148983TRLO0 |
| 12:28:57.186 |
154 |
173.40 |
XLON |
00039148984TRLO0 |
| 12:28:57.186 |
128 |
173.40 |
XLON |
00039148985TRLO0 |
| 12:28:57.186 |
159 |
173.40 |
XLON |
00039148986TRLO0 |
| 12:28:57.203 |
418 |
173.40 |
XLON |
00039148987TRLO0 |
| 12:28:57.203 |
30 |
173.40 |
XLON |
00039148988TRLO0 |
| 13:15:05.304 |
327 |
173.40 |
CHIX |
00039150207TRLO0 |
| 13:15:05.304 |
1239 |
173.40 |
CHIX |
00039150208TRLO0 |
| 13:15:05.304 |
528 |
173.40 |
CHIX |
00039150209TRLO0 |
| 13:15:05.304 |
795 |
173.40 |
CHIX |
00039150210TRLO0 |
| 13:15:05.426 |
341 |
173.40 |
CHIX |
00039150214TRLO0 |
| 13:15:05.426 |
105 |
173.40 |
CHIX |
00039150216TRLO0 |
| 13:15:05.426 |
220 |
173.40 |
CHIX |
00039150217TRLO0 |
| 13:15:05.426 |
2339 |
173.40 |
CHIX |
00039150218TRLO0 |
| 13:38:07.100 |
146 |
173.40 |
XLON |
00039151456TRLO0 |
| 13:38:07.100 |
380 |
173.40 |
XLON |
00039151457TRLO0 |
| 13:38:11.814 |
347 |
173.40 |
XLON |
00039151500TRLO0 |
| 13:38:11.814 |
180 |
173.40 |
XLON |
00039151501TRLO0 |
| 13:38:11.814 |
64 |
173.40 |
XLON |
00039151502TRLO0 |
| 13:38:11.814 |
77 |
173.40 |
XLON |
00039151503TRLO0 |
| 13:38:11.814 |
111 |
173.40 |
XLON |
00039151504TRLO0 |
| 13:41:47.628 |
340 |
173.40 |
XLON |
00039151754TRLO0 |
| 13:41:47.628 |
145 |
173.40 |
XLON |
00039151755TRLO0 |
| 13:41:47.628 |
142 |
173.40 |
XLON |
00039151756TRLO0 |
| 13:41:47.629 |
488 |
173.40 |
XLON |
00039151757TRLO0 |
| 15:25:33.411 |
865 |
173.40 |
CHIX |
00039160508TRLO0 |
| 15:25:33.411 |
1944 |
173.40 |
BATE |
00039160509TRLO0 |
| 15:25:33.411 |
2030 |
173.40 |
XLON |
00039160510TRLO0 |
| 15:25:33.411 |
923 |
173.40 |
TRQX |
00039160511TRLO0 |
| 15:25:33.423 |
1067 |
173.40 |
CHIX |
00039160513TRLO0 |
| 15:25:33.438 |
658 |
173.40 |
XLON |
00039160514TRLO0 |
| 15:25:33.438 |
397 |
173.40 |
XLON |
00039160515TRLO0 |
| 15:25:34.599 |
286 |
173.40 |
XLON |
00039160516TRLO0 |
| 15:25:34.599 |
379 |
173.40 |
XLON |
00039160517TRLO0 |
| 15:25:34.600 |
672 |
173.40 |
CHIX |
00039160518TRLO0 |
| 15:25:34.618 |
665 |
173.40 |
XLON |
00039160520TRLO0 |
| 15:25:34.620 |
1366 |
173.40 |
CHIX |
00039160521TRLO0 |
| 15:25:34.634 |
25 |
173.40 |
XLON |
00039160522TRLO0 |
| 15:25:34.634 |
673 |
173.40 |
XLON |
00039160523TRLO0 |
| 15:25:34.634 |
121 |
173.40 |
XLON |
00039160524TRLO0 |
| 15:25:35.048 |
26 |
173.40 |
XLON |
00039160525TRLO0 |
| 15:25:35.048 |
151 |
173.40 |
XLON |
00039160526TRLO0 |
| 15:25:35.048 |
319 |
173.40 |
XLON |
00039160527TRLO0 |
| 15:25:35.049 |
54 |
173.40 |
CHIX |
00039160528TRLO0 |
| 15:25:35.049 |
445 |
173.40 |
CHIX |
00039160529TRLO0 |
| 15:25:35.109 |
690 |
173.40 |
XLON |
00039160530TRLO0 |
| 15:25:35.109 |
67 |
173.40 |
XLON |
00039160531TRLO0 |
| 15:25:35.115 |
45 |
173.40 |
CHIX |
00039160532TRLO0 |
| 15:25:35.147 |
78 |
173.40 |
XLON |
00039160533TRLO0 |
| 15:25:35.147 |
127 |
173.40 |
XLON |
00039160534TRLO0 |
| 15:25:35.147 |
505 |
173.40 |
XLON |
00039160535TRLO0 |
| 15:25:35.642 |
496 |
173.40 |
XLON |
00039160539TRLO0 |
| 15:25:35.643 |
1192 |
173.40 |
CHIX |
00039160540TRLO0 |
| 15:25:35.669 |
489 |
173.40 |
XLON |
00039160542TRLO0 |
| 15:25:35.669 |
692 |
173.40 |
XLON |
00039160543TRLO0 |
| 15:25:35.669 |
136 |
173.40 |
XLON |
00039160544TRLO0 |
| 15:25:35.669 |
147 |
173.40 |
XLON |
00039160545TRLO0 |
| 15:25:35.669 |
1504 |
173.40 |
XLON |
00039160546TRLO0 |
| 15:25:35.669 |
201 |
173.40 |
XLON |
00039160547TRLO0 |
| 15:25:35.669 |
786 |
173.40 |
XLON |
00039160548TRLO0 |
| 15:25:35.697 |
1296 |
173.40 |
XLON |
00039160550TRLO0 |
| 15:25:35.697 |
960 |
173.40 |
XLON |
00039160551TRLO0 |
| 15:25:35.697 |
146 |
173.40 |
XLON |
00039160552TRLO0 |
| 15:25:35.697 |
129 |
173.40 |
XLON |
00039160553TRLO0 |
| 15:25:35.697 |
134 |
173.40 |
XLON |
00039160554TRLO0 |
| 15:25:35.697 |
188 |
173.40 |
XLON |
00039160555TRLO0 |
| 15:25:35.697 |
74 |
173.40 |
XLON |
00039160556TRLO0 |
| 15:25:35.697 |
89 |
173.40 |
XLON |
00039160557TRLO0 |
| 15:25:35.697 |
756 |
173.40 |
XLON |
00039160558TRLO0 |
| 15:25:35.697 |
119 |
173.40 |
XLON |
00039160559TRLO0 |
| 15:25:35.697 |
305 |
173.40 |
XLON |
00039160560TRLO0 |
| 15:25:54.805 |
541 |
173.40 |
XLON |
00039160575TRLO0 |
| 15:26:16.004 |
114 |
173.40 |
XLON |
00039160588TRLO0 |
| 15:26:16.004 |
152 |
173.40 |
XLON |
00039160589TRLO0 |
| 15:26:16.004 |
135 |
173.40 |
XLON |
00039160590TRLO0 |
| 15:26:16.004 |
23 |
173.40 |
XLON |
00039160591TRLO0 |
| 15:26:16.212 |
145 |
173.40 |
XLON |
00039160592TRLO0 |
| 15:26:16.212 |
149 |
173.40 |
XLON |
00039160593TRLO0 |
| 15:26:16.212 |
1296 |
173.40 |
XLON |
00039160594TRLO0 |
| 15:26:16.212 |
67 |
173.40 |
XLON |
00039160595TRLO0 |
| 15:26:36.007 |
612 |
173.40 |
CHIX |
00039160621TRLO0 |
| 15:26:36.007 |
495 |
173.40 |
CHIX |
00039160622TRLO0 |
| 15:27:24.240 |
784 |
173.40 |
CHIX |
00039160690TRLO0 |
| 15:27:24.240 |
1271 |
173.40 |
BATE |
00039160691TRLO0 |
| 15:27:24.241 |
1271 |
173.40 |
XLON |
00039160692TRLO0 |
| 15:27:24.672 |
659 |
173.40 |
XLON |
00039160694TRLO0 |
| 15:27:52.137 |
705 |
173.40 |
CHIX |
00039160713TRLO0 |
| 15:27:52.137 |
849 |
173.40 |
BATE |
00039160714TRLO0 |
| 15:27:52.137 |
2529 |
173.40 |
XLON |
00039160715TRLO0 |
| 15:28:07.220 |
494 |
173.40 |
CHIX |
00039160723TRLO0 |
| 15:28:07.220 |
712 |
173.40 |
XLON |
00039160724TRLO0 |
| 15:34:02.351 |
416 |
173.40 |
CHIX |
00039160944TRLO0 |
| 15:35:34.735 |
677 |
173.40 |
CHIX |
00039161020TRLO0 |
| 15:35:34.735 |
2118 |
173.40 |
BATE |
00039161021TRLO0 |
| 15:35:34.735 |
1725 |
173.40 |
XLON |
00039161022TRLO0 |
| 15:38:17.516 |
752 |
173.40 |
BATE |
00039161283TRLO0 |
| 15:38:17.537 |
16 |
173.40 |
BATE |
00039161285TRLO0 |
| 15:38:17.537 |
78 |
173.40 |
BATE |
00039161286TRLO0 |
| 15:38:17.537 |
77 |
173.40 |
BATE |
00039161287TRLO0 |
| 15:38:24.075 |
480 |
173.40 |
BATE |
00039161289TRLO0 |
| 15:38:24.274 |
81 |
173.40 |
BATE |
00039161290TRLO0 |
| 15:38:24.274 |
76 |
173.40 |
BATE |
00039161291TRLO0 |
| 15:38:24.274 |
77 |
173.40 |
BATE |
00039161292TRLO0 |
| 15:38:24.274 |
79 |
173.40 |
BATE |
00039161293TRLO0 |
| 15:38:24.473 |
9 |
173.40 |
BATE |
00039161294TRLO0 |
| 15:38:24.673 |
72 |
173.40 |
BATE |
00039161295TRLO0 |
| 15:38:24.673 |
68 |
173.40 |
BATE |
00039161296TRLO0 |
| 15:38:24.673 |
68 |
173.40 |
BATE |
00039161297TRLO0 |
| 15:38:24.673 |
69 |
173.40 |
BATE |
00039161298TRLO0 |
| 15:39:58.576 |
483 |
173.40 |
BATE |
00039161539TRLO0 |
| 15:39:58.609 |
82 |
173.40 |
BATE |
00039161541TRLO0 |
| 15:39:58.609 |
77 |
173.40 |
BATE |
00039161542TRLO0 |
| 15:39:58.609 |
78 |
173.40 |
BATE |
00039161543TRLO0 |
| 15:39:58.609 |
86 |
173.40 |
BATE |
00039161544TRLO0 |
| 15:40:07.752 |
174 |
173.40 |
BATE |
00039161638TRLO0 |
| 15:40:07.768 |
1421 |
173.40 |
BATE |
00039161643TRLO0 |
| 15:40:07.787 |
879 |
173.40 |
BATE |
00039161644TRLO0 |
| 16:03:41.070 |
235 |
173.40 |
CHIX |
00039163075TRLO0 |
| 16:03:41.070 |
356 |
173.40 |
CHIX |
00039163076TRLO0 |
| 16:03:41.070 |
476 |
173.40 |
CHIX |
00039163077TRLO0 |
| 16:03:41.070 |
638 |
173.40 |
CHIX |
00039163078TRLO0 |
| 16:03:41.070 |
4367 |
173.40 |
CHIX |
00039163079TRLO0 |
| 08:27:25.487 |
494 |
173.30 |
BATE |
00039137190TRLO0 |
| 08:27:25.487 |
729 |
173.30 |
XLON |
00039137191TRLO0 |
| 08:27:25.496 |
484 |
173.30 |
XLON |
00039137192TRLO0 |
| 08:52:59.058 |
468 |
173.30 |
BATE |
00039138521TRLO0 |
| 08:52:59.057 |
762 |
173.30 |
XLON |
00039138522TRLO0 |
| 08:59:30.116 |
550 |
173.30 |
XLON |
00039138815TRLO0 |
| 09:16:59.855 |
494 |
173.30 |
BATE |
00039139925TRLO0 |
| 09:16:59.854 |
1010 |
173.30 |
XLON |
00039139926TRLO0 |
| 09:38:26.715 |
604 |
173.30 |
CHIX |
00039141148TRLO0 |
| 09:38:26.715 |
85 |
173.30 |
BATE |
00039141149TRLO0 |
| 09:38:26.715 |
409 |
173.30 |
BATE |
00039141150TRLO0 |
| 09:38:26.715 |
915 |
173.30 |
TRQX |
00039141151TRLO0 |
| 09:38:26.715 |
890 |
173.30 |
XLON |
00039141152TRLO0 |
| 09:38:48.520 |
1092 |
173.30 |
BATE |
00039141200TRLO0 |
| 09:46:41.617 |
412 |
173.30 |
XLON |
00039141655TRLO0 |
| 09:46:41.618 |
380 |
173.30 |
CHIX |
00039141656TRLO0 |
| 09:46:45.501 |
156 |
173.30 |
XLON |
00039141689TRLO0 |
| 09:46:45.501 |
321 |
173.30 |
XLON |
00039141690TRLO0 |
| 12:28:57.155 |
374 |
173.30 |
BATE |
00039148977TRLO0 |
| 12:28:57.173 |
1770 |
173.30 |
BATE |
00039148980TRLO0 |
| 12:28:57.173 |
1000 |
173.30 |
CHIX |
00039148981TRLO0 |
| 12:53:05.302 |
6 |
173.30 |
CHIX |
00039149544TRLO0 |
| 12:53:05.302 |
54 |
173.30 |
CHIX |
00039149545TRLO0 |
| 12:53:05.303 |
937 |
173.30 |
CHIX |
00039149546TRLO0 |
| 12:53:06.677 |
396 |
173.30 |
XLON |
00039149550TRLO0 |
| 13:15:08.524 |
8 |
173.30 |
BATE |
00039150224TRLO0 |
| 13:15:08.524 |
9 |
173.30 |
BATE |
00039150225TRLO0 |
| 13:15:25.306 |
1 |
173.30 |
BATE |
00039150279TRLO0 |
| 13:15:29.645 |
16 |
173.30 |
BATE |
00039150281TRLO0 |
| 13:15:36.217 |
88 |
173.30 |
BATE |
00039150292TRLO0 |
| 13:15:36.544 |
9 |
173.30 |
BATE |
00039150298TRLO0 |
| 13:45:13.066 |
564 |
173.30 |
XLON |
00039152114TRLO0 |
| 13:45:13.066 |
340 |
173.30 |
XLON |
00039152115TRLO0 |
| 13:45:13.066 |
1300 |
173.30 |
XLON |
00039152116TRLO0 |
| 13:45:13.066 |
656 |
173.30 |
XLON |
00039152117TRLO0 |
| 13:45:25.876 |
348 |
173.30 |
XLON |
00039152132TRLO0 |
| 13:45:25.876 |
34 |
173.30 |
XLON |
00039152133TRLO0 |
| 13:45:26.043 |
516 |
173.30 |
XLON |
00039152136TRLO0 |
| 13:45:26.234 |
401 |
173.30 |
XLON |
00039152138TRLO0 |
| 13:53:03.970 |
388 |
173.30 |
XLON |
00039152528TRLO0 |
| 13:53:03.970 |
58 |
173.30 |
XLON |
00039152529TRLO0 |
| 13:53:03.970 |
132 |
173.30 |
XLON |
00039152530TRLO0 |
| 13:53:03.970 |
128 |
173.30 |
XLON |
00039152531TRLO0 |
| 13:53:03.970 |
245 |
173.30 |
XLON |
00039152532TRLO0 |
| 13:53:04.413 |
149 |
173.30 |
XLON |
00039152533TRLO0 |
| 13:53:04.413 |
146 |
173.30 |
XLON |
00039152534TRLO0 |
| 13:53:04.413 |
405 |
173.30 |
XLON |
00039152535TRLO0 |
| 13:53:04.446 |
90 |
173.30 |
XLON |
00039152538TRLO0 |
| 13:53:04.446 |
490 |
173.30 |
XLON |
00039152539TRLO0 |
| 13:53:04.446 |
130 |
173.30 |
XLON |
00039152540TRLO0 |
| 13:53:04.446 |
143 |
173.30 |
XLON |
00039152541TRLO0 |
| 13:53:04.447 |
1 |
173.30 |
XLON |
00039152542TRLO0 |
| 14:06:38.503 |
26 |
173.30 |
XLON |
00039153450TRLO0 |
| 14:06:38.503 |
404 |
173.30 |
XLON |
00039153451TRLO0 |
| 14:06:38.505 |
419 |
173.30 |
CHIX |
00039153452TRLO0 |
| 14:11:25.586 |
248 |
173.30 |
XLON |
00039153827TRLO0 |
| 14:11:25.586 |
1300 |
173.30 |
XLON |
00039153828TRLO0 |
| 14:11:25.586 |
1300 |
173.30 |
XLON |
00039153829TRLO0 |
| 14:11:25.586 |
319 |
173.30 |
XLON |
00039153830TRLO0 |
| 14:11:25.598 |
11 |
173.30 |
CHIX |
00039153831TRLO0 |
| 14:11:25.598 |
1700 |
173.30 |
CHIX |
00039153832TRLO0 |
| 14:11:25.598 |
1700 |
173.30 |
CHIX |
00039153833TRLO0 |
| 14:11:25.598 |
343 |
173.30 |
CHIX |
00039153834TRLO0 |
| 14:11:25.623 |
683 |
173.30 |
XLON |
00039153836TRLO0 |
| 14:11:25.623 |
4668 |
173.30 |
XLON |
00039153838TRLO0 |
| 14:11:25.640 |
140 |
173.30 |
XLON |
00039153839TRLO0 |
| 14:11:25.640 |
155 |
173.30 |
XLON |
00039153840TRLO0 |
| 14:11:25.640 |
4546 |
173.30 |
XLON |
00039153841TRLO0 |
| 14:23:25.075 |
383 |
173.30 |
XLON |
00039155016TRLO0 |
| 14:23:25.090 |
177 |
173.30 |
XLON |
00039155017TRLO0 |
| 14:23:25.090 |
139 |
173.30 |
XLON |
00039155018TRLO0 |
| 14:23:25.090 |
123 |
173.30 |
XLON |
00039155019TRLO0 |
| 14:23:25.287 |
422 |
173.30 |
XLON |
00039155020TRLO0 |
| 14:23:25.352 |
451 |
173.30 |
XLON |
00039155021TRLO0 |
| 14:30:05.389 |
844 |
173.30 |
CHIX |
00039155497TRLO0 |
| 14:35:32.705 |
15 |
173.30 |
CHIX |
00039155979TRLO0 |
| 14:35:32.705 |
106 |
173.30 |
CHIX |
00039155980TRLO0 |
| 14:35:32.705 |
96 |
173.30 |
CHIX |
00039155981TRLO0 |
| 14:35:32.705 |
1466 |
173.30 |
CHIX |
00039155982TRLO0 |
| 14:35:32.721 |
128 |
173.30 |
XLON |
00039155984TRLO0 |
| 14:35:32.721 |
131 |
173.30 |
XLON |
00039155985TRLO0 |
| 14:35:32.721 |
37 |
173.30 |
XLON |
00039155986TRLO0 |
| 14:35:32.807 |
152 |
173.30 |
XLON |
00039155988TRLO0 |
| 14:35:32.807 |
129 |
173.30 |
XLON |
00039155989TRLO0 |
| 14:35:32.808 |
153 |
173.30 |
XLON |
00039155990TRLO0 |
| 14:35:32.826 |
480 |
173.30 |
XLON |
00039155992TRLO0 |
| 14:35:32.826 |
131 |
173.30 |
XLON |
00039155993TRLO0 |
| 14:35:32.826 |
136 |
173.30 |
XLON |
00039155994TRLO0 |
| 14:35:32.826 |
437 |
173.30 |
XLON |
00039155995TRLO0 |
| 14:35:32.845 |
128 |
173.30 |
XLON |
00039155996TRLO0 |
| 14:35:32.845 |
154 |
173.30 |
XLON |
00039155997TRLO0 |
| 14:35:32.846 |
858 |
173.30 |
XLON |
00039155998TRLO0 |
| 14:35:32.864 |
376 |
173.30 |
XLON |
00039155999TRLO0 |
| 14:35:32.881 |
154 |
173.30 |
XLON |
00039156000TRLO0 |
| 14:35:32.881 |
135 |
173.30 |
XLON |
00039156001TRLO0 |
| 14:35:32.881 |
91 |
173.30 |
XLON |
00039156002TRLO0 |
| 14:35:33.014 |
154 |
173.30 |
XLON |
00039156003TRLO0 |
| 14:35:33.014 |
130 |
173.30 |
XLON |
00039156004TRLO0 |
| 14:35:33.015 |
98 |
173.30 |
XLON |
00039156005TRLO0 |
| 14:35:37.508 |
386 |
173.30 |
XLON |
00039156006TRLO0 |
| 14:35:37.508 |
129 |
173.30 |
XLON |
00039156007TRLO0 |
| 14:35:37.508 |
132 |
173.30 |
XLON |
00039156008TRLO0 |
| 14:35:37.508 |
980 |
173.30 |
XLON |
00039156009TRLO0 |
| 15:25:33.414 |
890 |
173.30 |
XLON |
00039160512TRLO0 |
| 15:25:34.608 |
880 |
173.30 |
BATE |
00039160519TRLO0 |
| 15:25:35.626 |
765 |
173.30 |
CHIX |
00039160536TRLO0 |
| 15:25:35.626 |
826 |
173.30 |
BATE |
00039160537TRLO0 |
| 15:25:35.626 |
2559 |
173.30 |
XLON |
00039160538TRLO0 |
| 15:25:35.656 |
603 |
173.30 |
CHIX |
00039160541TRLO0 |
| 15:38:17.502 |
883 |
173.30 |
CHIX |
00039161279TRLO0 |
| 15:38:17.502 |
3052 |
173.30 |
BATE |
00039161280TRLO0 |
| 15:38:17.502 |
930 |
173.30 |
TRQX |
00039161281TRLO0 |
| 15:38:17.502 |
2758 |
173.30 |
XLON |
00039161282TRLO0 |
| 15:39:58.600 |
699 |
173.30 |
CHIX |
00039161540TRLO0 |
| 15:40:07.768 |
166 |
173.30 |
BATE |
00039161640TRLO0 |
| 15:40:07.768 |
144 |
173.30 |
BATE |
00039161641TRLO0 |
| 15:40:07.768 |
159 |
173.30 |
BATE |
00039161642TRLO0 |
| 15:40:07.874 |
168 |
173.30 |
BATE |
00039161645TRLO0 |
| 15:40:07.874 |
162 |
173.30 |
BATE |
00039161646TRLO0 |
| 15:40:07.937 |
9 |
173.30 |
BATE |
00039161647TRLO0 |
| 16:03:41.954 |
133 |
173.30 |
XLON |
00039163084TRLO0 |
| 16:03:41.954 |
1943 |
173.30 |
XLON |
00039163086TRLO0 |
| 16:03:41.954 |
135 |
173.30 |
XLON |
00039163087TRLO0 |
| 16:03:41.954 |
164 |
173.30 |
XLON |
00039163088TRLO0 |
| 16:03:41.954 |
1245 |
173.30 |
XLON |
00039163089TRLO0 |
| 16:03:41.954 |
2237 |
173.30 |
XLON |
00039163090TRLO0 |
| 16:03:43.840 |
751 |
173.30 |
XLON |
00039163099TRLO0 |
| 16:03:43.853 |
741 |
173.30 |
XLON |
00039163101TRLO0 |
| 16:03:44.007 |
762 |
173.30 |
XLON |
00039163103TRLO0 |
| 16:03:44.024 |
762 |
173.30 |
XLON |
00039163105TRLO0 |
| 16:03:44.206 |
761 |
173.30 |
XLON |
00039163107TRLO0 |
| 16:03:44.218 |
752 |
173.30 |
XLON |
00039163109TRLO0 |
| 16:03:44.231 |
736 |
173.30 |
XLON |
00039163111TRLO0 |
| 16:03:44.408 |
738 |
173.30 |
XLON |
00039163113TRLO0 |
| 16:03:44.420 |
741 |
173.30 |
XLON |
00039163114TRLO0 |
| 16:03:44.433 |
759 |
173.30 |
XLON |
00039163116TRLO0 |
| 16:03:44.613 |
730 |
173.30 |
XLON |
00039163118TRLO0 |
| 16:03:44.634 |
135 |
173.30 |
XLON |
00039163120TRLO0 |
| 16:03:44.634 |
128 |
173.30 |
XLON |
00039163122TRLO0 |
| 16:03:44.636 |
486 |
173.30 |
XLON |
00039163123TRLO0 |
| 16:03:44.658 |
1006 |
173.30 |
XLON |
00039163125TRLO0 |
| 16:03:44.695 |
1006 |
173.30 |
XLON |
00039163128TRLO0 |
| 16:03:44.724 |
1023 |
173.30 |
XLON |
00039163130TRLO0 |
| 16:03:44.746 |
1028 |
173.30 |
XLON |
00039163132TRLO0 |
| 16:03:44.772 |
1035 |
173.30 |
XLON |
00039163134TRLO0 |
| 16:03:44.797 |
1020 |
173.30 |
XLON |
00039163136TRLO0 |
| 16:03:44.819 |
989 |
173.30 |
XLON |
00039163138TRLO0 |
| 16:03:44.841 |
990 |
173.30 |
XLON |
00039163140TRLO0 |
| 16:03:44.855 |
1000 |
173.30 |
XLON |
00039163142TRLO0 |
| 16:03:44.877 |
1016 |
173.30 |
XLON |
00039163143TRLO0 |
| 16:03:44.891 |
1015 |
173.30 |
XLON |
00039163146TRLO0 |
| 16:03:45.009 |
1004 |
173.30 |
XLON |
00039163148TRLO0 |
| 16:03:45.204 |
1025 |
173.30 |
XLON |
00039163149TRLO0 |
| 16:03:45.343 |
214 |
173.30 |
XLON |
00039163150TRLO0 |
| 16:03:45.343 |
786 |
173.30 |
XLON |
00039163151TRLO0 |
| 16:03:45.405 |
131 |
173.30 |
XLON |
00039163152TRLO0 |
| 16:03:45.405 |
145 |
173.30 |
XLON |
00039163154TRLO0 |
| 16:03:45.405 |
947 |
173.30 |
XLON |
00039163155TRLO0 |
| 16:03:45.419 |
3135 |
173.30 |
XLON |
00039163156TRLO0 |
| 16:03:47.038 |
12 |
173.30 |
BATE |
00039163157TRLO0 |
| 08:28:14.598 |
463 |
173.20 |
CHIX |
00039137222TRLO0 |
| 08:28:14.598 |
494 |
173.20 |
BATE |
00039137223TRLO0 |
| 08:28:14.598 |
621 |
173.20 |
XLON |
00039137224TRLO0 |
| 08:28:14.600 |
103 |
173.20 |
XLON |
00039137225TRLO0 |
| 08:31:31.000 |
498 |
173.20 |
CHIX |
00039137403TRLO0 |
| 08:31:31.000 |
494 |
173.20 |
BATE |
00039137404TRLO0 |
| 08:31:30.999 |
739 |
173.20 |
XLON |
00039137405TRLO0 |
| 08:31:30.999 |
54 |
173.20 |
XLON |
00039137406TRLO0 |
| 08:31:31.012 |
486 |
173.20 |
XLON |
00039137407TRLO0 |
| 08:31:31.012 |
227 |
173.20 |
XLON |
00039137408TRLO0 |
| 08:33:34.854 |
107 |
173.20 |
BATE |
00039137478TRLO0 |
| 08:33:34.857 |
110 |
173.20 |
XLON |
00039137479TRLO0 |
| 08:33:34.858 |
388 |
173.20 |
XLON |
00039137480TRLO0 |
| 08:59:30.362 |
673 |
173.20 |
XLON |
00039138816TRLO0 |
| 08:59:31.826 |
1933 |
173.20 |
TRQX |
00039138818TRLO0 |
| 09:00:33.255 |
252 |
173.20 |
BATE |
00039138930TRLO0 |
| 09:19:12.227 |
871 |
173.20 |
CHIX |
00039140008TRLO0 |
| 09:19:12.227 |
494 |
173.20 |
BATE |
00039140009TRLO0 |
| 09:19:12.226 |
1071 |
173.20 |
XLON |
00039140010TRLO0 |
| 09:19:12.226 |
881 |
173.20 |
TRQX |
00039140011TRLO0 |
| 09:25:23.567 |
1471 |
173.20 |
BATE |
00039140297TRLO0 |
| 09:28:38.277 |
16 |
173.20 |
BATE |
00039140491TRLO0 |
| 09:31:50.006 |
89 |
173.20 |
XLON |
00039140765TRLO0 |
| 09:32:34.846 |
494 |
173.20 |
BATE |
00039140871TRLO0 |
| 09:32:34.846 |
403 |
173.20 |
XLON |
00039140872TRLO0 |
| 09:32:34.846 |
621 |
173.20 |
XLON |
00039140873TRLO0 |
| 09:38:48.505 |
532 |
173.20 |
CHIX |
00039141195TRLO0 |
| 09:38:48.505 |
494 |
173.20 |
BATE |
00039141196TRLO0 |
| 09:38:48.504 |
47 |
173.20 |
XLON |
00039141197TRLO0 |
| 09:38:48.504 |
843 |
173.20 |
XLON |
00039141198TRLO0 |
| 09:38:48.515 |
494 |
173.20 |
BATE |
00039141199TRLO0 |
| 09:46:45.497 |
510 |
173.20 |
BATE |
00039141687TRLO0 |
| 09:46:45.497 |
414 |
173.20 |
XLON |
00039141688TRLO0 |
| 09:49:06.138 |
386 |
173.20 |
CHIX |
00039141872TRLO0 |
| 09:49:06.138 |
494 |
173.20 |
BATE |
00039141873TRLO0 |
| 09:49:06.138 |
701 |
173.20 |
XLON |
00039141874TRLO0 |
| 09:49:06.138 |
399 |
173.20 |
XLON |
00039141875TRLO0 |
| 09:49:06.210 |
254 |
173.20 |
XLON |
00039141876TRLO0 |
| 09:49:06.210 |
10 |
173.20 |
XLON |
00039141877TRLO0 |
| 09:49:06.210 |
35 |
173.20 |
XLON |
00039141878TRLO0 |
| 09:49:06.959 |
164 |
173.20 |
BATE |
00039141883TRLO0 |
| 09:50:52.475 |
509 |
173.20 |
BATE |
00039141982TRLO0 |
| 09:50:52.474 |
1056 |
173.20 |
XLON |
00039141983TRLO0 |
| 10:47:42.934 |
501 |
173.20 |
CHIX |
00039144968TRLO0 |
| 10:47:42.934 |
2113 |
173.20 |
CHIX |
00039144969TRLO0 |
| 10:47:42.952 |
215 |
173.20 |
XLON |
00039144974TRLO0 |
| 10:47:42.985 |
240 |
173.20 |
XLON |
00039144975TRLO0 |
| 10:47:42.985 |
146 |
173.20 |
XLON |
00039144976TRLO0 |
| 10:47:42.985 |
67 |
173.20 |
XLON |
00039144977TRLO0 |
| 10:47:43.005 |
80 |
173.20 |
XLON |
00039144978TRLO0 |
| 10:47:43.005 |
373 |
173.20 |
XLON |
00039144979TRLO0 |
| 10:47:43.051 |
145 |
173.20 |
XLON |
00039144980TRLO0 |
| 10:47:43.051 |
155 |
173.20 |
XLON |
00039144981TRLO0 |
| 10:47:43.051 |
170 |
173.20 |
XLON |
00039144982TRLO0 |
| 10:47:43.195 |
281 |
173.20 |
XLON |
00039144983TRLO0 |
| 10:47:43.195 |
137 |
173.20 |
XLON |
00039144984TRLO0 |
| 10:47:43.195 |
42 |
173.20 |
XLON |
00039144985TRLO0 |
| 10:47:43.404 |
93 |
173.20 |
XLON |
00039144986TRLO0 |
| 10:47:43.404 |
134 |
173.20 |
XLON |
00039144987TRLO0 |
| 10:47:43.404 |
223 |
173.20 |
XLON |
00039144988TRLO0 |
| 10:47:43.460 |
228 |
173.20 |
XLON |
00039144989TRLO0 |
| 10:47:43.460 |
225 |
173.20 |
XLON |
00039144990TRLO0 |
| 12:07:20.123 |
526 |
173.20 |
XLON |
00039148228TRLO0 |
| 12:07:20.123 |
273 |
173.20 |
XLON |
00039148234TRLO0 |
| 12:07:20.123 |
97 |
173.20 |
XLON |
00039148235TRLO0 |
| 12:07:20.123 |
117 |
173.20 |
XLON |
00039148236TRLO0 |
| 12:07:20.123 |
130 |
173.20 |
XLON |
00039148237TRLO0 |
| 12:44:32.212 |
906 |
173.20 |
XLON |
00039149395TRLO0 |
| 12:44:32.212 |
485 |
173.20 |
BATE |
00039149396TRLO0 |
| 12:53:05.292 |
494 |
173.20 |
CHIX |
00039149539TRLO0 |
| 12:53:05.292 |
532 |
173.20 |
BATE |
00039149540TRLO0 |
| 12:53:05.291 |
1872 |
173.20 |
TRQX |
00039149541TRLO0 |
| 12:53:05.291 |
910 |
173.20 |
XLON |
00039149542TRLO0 |
| 12:56:54.024 |
166 |
173.20 |
CHIX |
00039149639TRLO0 |
| 13:13:24.019 |
393 |
173.20 |
XLON |
00039150141TRLO0 |
| 13:15:08.509 |
1390 |
173.20 |
CHIX |
00039150219TRLO0 |
| 13:15:08.509 |
608 |
173.20 |
BATE |
00039150220TRLO0 |
| 13:15:08.509 |
485 |
173.20 |
XLON |
00039150221TRLO0 |
| 13:15:08.509 |
658 |
173.20 |
XLON |
00039150222TRLO0 |
| 13:15:08.509 |
1717 |
173.20 |
TRQX |
00039150223TRLO0 |
| 13:15:11.960 |
882 |
173.20 |
TRQX |
00039150232TRLO0 |
| 13:15:15.816 |
78 |
173.20 |
XLON |
00039150234TRLO0 |
| 13:15:25.297 |
468 |
173.20 |
XLON |
00039150278TRLO0 |
| 13:15:35.168 |
546 |
173.20 |
XLON |
00039150284TRLO0 |
| 13:15:35.177 |
496 |
173.20 |
XLON |
00039150285TRLO0 |
| 13:15:35.177 |
127 |
173.20 |
XLON |
00039150286TRLO0 |
| 13:15:35.177 |
127 |
173.20 |
XLON |
00039150287TRLO0 |
| 13:15:36.226 |
283 |
173.20 |
XLON |
00039150293TRLO0 |
| 13:15:36.226 |
298 |
173.20 |
XLON |
00039150294TRLO0 |
| 13:15:36.226 |
152 |
173.20 |
XLON |
00039150295TRLO0 |
| 13:15:36.226 |
148 |
173.20 |
XLON |
00039150296TRLO0 |
| 13:15:36.226 |
496 |
173.20 |
XLON |
00039150297TRLO0 |
| 13:15:42.610 |
107 |
173.20 |
BATE |
00039150302TRLO0 |
| 13:22:18.954 |
426 |
173.20 |
XLON |
00039150652TRLO0 |
| 13:22:18.954 |
206 |
173.20 |
XLON |
00039150653TRLO0 |
| 13:45:13.056 |
1419 |
173.20 |
XLON |
00039152112TRLO0 |
| 13:45:25.524 |
494 |
173.20 |
CHIX |
00039152131TRLO0 |
| 13:50:45.127 |
494 |
173.20 |
CHIX |
00039152457TRLO0 |
| 13:53:03.955 |
494 |
173.20 |
CHIX |
00039152525TRLO0 |
| 13:53:03.955 |
1829 |
173.20 |
TRQX |
00039152526TRLO0 |
| 13:53:03.955 |
1301 |
173.20 |
XLON |
00039152527TRLO0 |
| 14:01:23.351 |
26 |
173.20 |
BATE |
00039153034TRLO0 |
| 14:01:32.241 |
93 |
173.20 |
BATE |
00039153037TRLO0 |
| 14:01:38.111 |
132 |
173.20 |
BATE |
00039153042TRLO0 |
| 14:11:25.581 |
1032 |
173.20 |
BATE |
00039153822TRLO0 |
| 14:11:25.581 |
584 |
173.20 |
CHIX |
00039153823TRLO0 |
| 14:11:25.581 |
1109 |
173.20 |
TRQX |
00039153824TRLO0 |
| 14:11:25.581 |
1620 |
173.20 |
XLON |
00039153825TRLO0 |
| 14:11:25.623 |
494 |
173.20 |
CHIX |
00039153835TRLO0 |
| 14:11:26.615 |
779 |
173.20 |
BATE |
00039153842TRLO0 |
| 14:11:26.634 |
8 |
173.20 |
BATE |
00039153846TRLO0 |
| 14:11:26.643 |
687 |
173.20 |
XLON |
00039153848TRLO0 |
| 14:11:26.643 |
1300 |
173.20 |
XLON |
00039153849TRLO0 |
| 14:11:26.643 |
154 |
173.20 |
XLON |
00039153850TRLO0 |
| 14:11:26.643 |
142 |
173.20 |
XLON |
00039153851TRLO0 |
| 14:11:26.643 |
459 |
173.20 |
XLON |
00039153852TRLO0 |
| 14:11:26.644 |
1245 |
173.20 |
XLON |
00039153853TRLO0 |
| 14:11:26.660 |
57 |
173.20 |
BATE |
00039153854TRLO0 |
| 14:11:26.660 |
67 |
173.20 |
BATE |
00039153855TRLO0 |
| 14:11:26.663 |
132 |
173.20 |
XLON |
00039153856TRLO0 |
| 14:11:26.663 |
295 |
173.20 |
XLON |
00039153857TRLO0 |
| 14:11:26.663 |
149 |
173.20 |
XLON |
00039153858TRLO0 |
| 14:11:26.663 |
1579 |
173.20 |
XLON |
00039153859TRLO0 |
| 14:11:26.700 |
153 |
173.20 |
XLON |
00039153860TRLO0 |
| 14:11:26.700 |
139 |
173.20 |
XLON |
00039153861TRLO0 |
| 14:11:26.701 |
1239 |
173.20 |
XLON |
00039153862TRLO0 |
| 14:11:26.721 |
147 |
173.20 |
XLON |
00039153863TRLO0 |
| 14:11:26.873 |
56 |
173.20 |
XLON |
00039153867TRLO0 |
| 14:11:26.873 |
139 |
173.20 |
XLON |
00039153868TRLO0 |
| 14:11:26.873 |
45 |
173.20 |
XLON |
00039153869TRLO0 |
| 14:11:26.898 |
89 |
173.20 |
XLON |
00039153870TRLO0 |
| 14:11:26.898 |
459 |
173.20 |
XLON |
00039153871TRLO0 |
| 14:11:26.898 |
14 |
173.20 |
XLON |
00039153872TRLO0 |
| 14:16:28.870 |
587 |
173.20 |
XLON |
00039154617TRLO0 |
| 14:16:28.892 |
130 |
173.20 |
XLON |
00039154618TRLO0 |
| 14:16:28.892 |
128 |
173.20 |
XLON |
00039154619TRLO0 |
| 14:21:09.890 |
697 |
173.20 |
CHIX |
00039154915TRLO0 |
| 14:21:39.178 |
1526 |
173.20 |
XLON |
00039154943TRLO0 |
| 14:23:24.967 |
394 |
173.20 |
XLON |
00039155013TRLO0 |
| 14:23:24.967 |
1122 |
173.20 |
XLON |
00039155014TRLO0 |
| 14:23:25.004 |
845 |
173.20 |
XLON |
00039155015TRLO0 |
| 14:23:26.257 |
683 |
173.20 |
XLON |
00039155022TRLO0 |
| 14:26:08.511 |
494 |
173.20 |
XLON |
00039155135TRLO0 |
| 14:26:52.111 |
959 |
173.20 |
BATE |
00039155231TRLO0 |
| 14:26:54.936 |
1257 |
173.20 |
BATE |
00039155232TRLO0 |
| 14:35:32.693 |
1234 |
173.20 |
BATE |
00039155975TRLO0 |
| 14:35:32.693 |
592 |
173.20 |
CHIX |
00039155976TRLO0 |
| 14:35:32.694 |
1531 |
173.20 |
XLON |
00039155977TRLO0 |
| 14:35:32.694 |
1775 |
173.20 |
TRQX |
00039155978TRLO0 |
| 14:35:32.721 |
143 |
173.20 |
XLON |
00039155983TRLO0 |
| 14:35:40.640 |
528 |
173.20 |
XLON |
00039156014TRLO0 |
| 14:35:40.659 |
152 |
173.20 |
XLON |
00039156015TRLO0 |
| 14:35:40.659 |
150 |
173.20 |
XLON |
00039156016TRLO0 |
| 14:35:40.659 |
1200 |
173.20 |
XLON |
00039156017TRLO0 |
| 14:35:40.659 |
1779 |
173.20 |
XLON |
00039156018TRLO0 |
| 14:35:40.747 |
140 |
173.20 |
XLON |
00039156019TRLO0 |
| 14:35:40.747 |
136 |
173.20 |
XLON |
00039156020TRLO0 |
| 14:35:40.803 |
151 |
173.20 |
XLON |
00039156021TRLO0 |
| 14:35:40.803 |
154 |
173.20 |
XLON |
00039156022TRLO0 |
| 14:35:40.804 |
497 |
173.20 |
XLON |
00039156023TRLO0 |
| 14:35:40.859 |
569 |
173.20 |
XLON |
00039156024TRLO0 |
| 14:35:44.110 |
353 |
173.20 |
XLON |
00039156028TRLO0 |
| 14:35:44.110 |
89 |
173.20 |
XLON |
00039156029TRLO0 |
| 14:35:44.122 |
327 |
173.20 |
XLON |
00039156030TRLO0 |
| 14:35:44.122 |
155 |
173.20 |
XLON |
00039156031TRLO0 |
| 14:35:44.122 |
128 |
173.20 |
XLON |
00039156032TRLO0 |
| 14:35:44.122 |
650 |
173.20 |
XLON |
00039156033TRLO0 |
| 14:35:44.122 |
353 |
173.20 |
XLON |
00039156034TRLO0 |
| 14:35:44.123 |
511 |
173.20 |
XLON |
00039156035TRLO0 |
| 14:35:45.823 |
138 |
173.20 |
XLON |
00039156037TRLO0 |
| 14:35:45.823 |
155 |
173.20 |
XLON |
00039156038TRLO0 |
| 14:35:45.823 |
843 |
173.20 |
XLON |
00039156039TRLO0 |
| 14:35:45.846 |
150 |
173.20 |
XLON |
00039156040TRLO0 |
| 14:35:45.846 |
137 |
173.20 |
XLON |
00039156041TRLO0 |
| 14:35:45.846 |
92 |
173.20 |
XLON |
00039156042TRLO0 |
| 14:35:45.847 |
95 |
173.20 |
XLON |
00039156043TRLO0 |
| 14:41:16.120 |
177 |
173.20 |
BATE |
00039156641TRLO0 |
| 14:41:16.120 |
494 |
173.20 |
XLON |
00039156642TRLO0 |
| 14:41:21.980 |
867 |
173.20 |
CHIX |
00039156645TRLO0 |
| 14:41:21.980 |
559 |
173.20 |
BATE |
00039156646TRLO0 |
| 14:41:21.985 |
1776 |
173.20 |
XLON |
00039156647TRLO0 |
| 14:41:21.995 |
150 |
173.20 |
BATE |
00039156648TRLO0 |
| 14:41:21.995 |
752 |
173.20 |
BATE |
00039156649TRLO0 |
| 14:41:22.013 |
29 |
173.20 |
BATE |
00039156650TRLO0 |
| 14:41:22.013 |
29 |
173.20 |
BATE |
00039156651TRLO0 |
| 14:41:22.027 |
9 |
173.20 |
BATE |
00039156652TRLO0 |
| 14:41:22.113 |
20 |
173.20 |
BATE |
00039156654TRLO0 |
| 14:41:22.113 |
20 |
173.20 |
BATE |
00039156655TRLO0 |
| 14:42:13.469 |
21 |
173.20 |
BATE |
00039156757TRLO0 |
| 14:42:13.469 |
752 |
173.20 |
BATE |
00039156759TRLO0 |
| 14:42:13.547 |
10 |
173.20 |
BATE |
00039156761TRLO0 |
| 14:42:13.547 |
28 |
173.20 |
BATE |
00039156762TRLO0 |
| 14:42:13.547 |
29 |
173.20 |
BATE |
00039156763TRLO0 |
| 14:42:13.547 |
28 |
173.20 |
BATE |
00039156764TRLO0 |
| 14:42:13.547 |
752 |
173.20 |
BATE |
00039156765TRLO0 |
| 14:42:42.513 |
694 |
173.20 |
BATE |
00039156791TRLO0 |
| 15:25:35.682 |
953 |
173.20 |
XLON |
00039160549TRLO0 |
| 15:40:07.736 |
70 |
173.20 |
CHIX |
00039161625TRLO0 |
| 15:40:07.737 |
254 |
173.20 |
CHIX |
00039161626TRLO0 |
| 15:40:07.737 |
139 |
173.20 |
BATE |
00039161627TRLO0 |
| 15:40:07.737 |
233 |
173.20 |
XLON |
00039161628TRLO0 |
| 15:40:07.737 |
1818 |
173.20 |
XLON |
00039161629TRLO0 |
| 15:40:07.743 |
515 |
173.20 |
BATE |
00039161630TRLO0 |
| 15:40:07.743 |
164 |
173.20 |
CHIX |
00039161636TRLO0 |
| 16:03:48.610 |
1328 |
173.20 |
XLON |
00039163165TRLO0 |
| 16:03:50.254 |
3307 |
173.20 |
XLON |
00039163169TRLO0 |
| 16:03:52.102 |
296 |
173.20 |
XLON |
00039163170TRLO0 |
| 16:03:52.205 |
1380 |
173.20 |
XLON |
00039163171TRLO0 |
| 16:04:44.101 |
178 |
173.20 |
BATE |
00039163276TRLO0 |
| 16:05:04.073 |
410 |
173.20 |
BATE |
00039163287TRLO0 |
| 16:05:56.605 |
986 |
173.20 |
CHIX |
00039163485TRLO0 |
| 16:05:56.605 |
2177 |
173.20 |
BATE |
00039163486TRLO0 |
| 16:05:56.605 |
1568 |
173.20 |
TRQX |
00039163487TRLO0 |
| 16:05:56.605 |
1841 |
173.20 |
XLON |
00039163488TRLO0 |
| 16:10:31.883 |
102 |
173.20 |
CHIX |
00039163820TRLO0 |
| 16:10:31.883 |
97 |
173.20 |
CHIX |
00039163821TRLO0 |
| 16:10:31.883 |
874 |
173.20 |
CHIX |
00039163822TRLO0 |
| 08:21:30.639 |
666 |
173.10 |
CHIX |
00039136799TRLO0 |
| 08:28:14.627 |
260 |
173.10 |
BATE |
00039137226TRLO0 |
| 08:28:23.122 |
234 |
173.10 |
BATE |
00039137251TRLO0 |
| 08:28:23.122 |
542 |
173.10 |
XLON |
00039137252TRLO0 |
| 08:59:32.196 |
83 |
173.10 |
XLON |
00039138858TRLO0 |
| 08:59:32.196 |
121 |
173.10 |
TRQX |
00039138859TRLO0 |
| 09:19:13.317 |
494 |
173.10 |
BATE |
00039140013TRLO0 |
| 09:19:13.316 |
955 |
173.10 |
XLON |
00039140014TRLO0 |
| 09:19:41.267 |
16 |
173.10 |
BATE |
00039140031TRLO0 |
| 09:28:38.264 |
494 |
173.10 |
BATE |
00039140487TRLO0 |
| 09:28:38.264 |
797 |
173.10 |
CHIX |
00039140488TRLO0 |
| 09:28:38.264 |
552 |
173.10 |
XLON |
00039140489TRLO0 |
| 09:28:40.078 |
494 |
173.10 |
XLON |
00039140492TRLO0 |
| 09:30:21.039 |
470 |
173.10 |
BATE |
00039140603TRLO0 |
| 09:30:27.064 |
676 |
173.10 |
CHIX |
00039140613TRLO0 |
| 09:30:27.064 |
494 |
173.10 |
BATE |
00039140614TRLO0 |
| 09:30:27.064 |
552 |
173.10 |
XLON |
00039140615TRLO0 |
| 09:30:27.576 |
180 |
173.10 |
CHIX |
00039140616TRLO0 |
| 09:30:28.379 |
314 |
173.10 |
CHIX |
00039140618TRLO0 |
| 09:30:28.379 |
494 |
173.10 |
XLON |
00039140619TRLO0 |
| 09:30:28.599 |
699 |
173.10 |
XLON |
00039140620TRLO0 |
| 09:30:28.651 |
699 |
173.10 |
XLON |
00039140621TRLO0 |
| 09:30:29.306 |
8 |
173.10 |
BATE |
00039140624TRLO0 |
| 09:30:46.888 |
136 |
173.10 |
XLON |
00039140667TRLO0 |
| 09:30:46.888 |
80 |
173.10 |
XLON |
00039140668TRLO0 |
| 09:30:46.888 |
364 |
173.10 |
XLON |
00039140669TRLO0 |
| 09:30:49.635 |
141 |
173.10 |
XLON |
00039140690TRLO0 |
| 09:30:49.635 |
128 |
173.10 |
XLON |
00039140691TRLO0 |
| 09:30:49.635 |
237 |
173.10 |
XLON |
00039140692TRLO0 |
| 09:30:49.638 |
519 |
173.10 |
BATE |
00039140693TRLO0 |
| 09:30:49.650 |
654 |
173.10 |
XLON |
00039140694TRLO0 |
| 09:37:16.500 |
485 |
173.10 |
XLON |
00039141056TRLO0 |
| 09:53:09.068 |
510 |
173.10 |
BATE |
00039142073TRLO0 |
| 09:53:09.068 |
617 |
173.10 |
CHIX |
00039142074TRLO0 |
| 09:53:09.067 |
583 |
173.10 |
XLON |
00039142075TRLO0 |
| 09:53:50.113 |
502 |
173.10 |
BATE |
00039142095TRLO0 |
| 09:56:25.552 |
421 |
173.10 |
BATE |
00039142262TRLO0 |
| 09:56:25.618 |
6 |
173.10 |
BATE |
00039142264TRLO0 |
| 09:56:25.618 |
5 |
173.10 |
BATE |
00039142265TRLO0 |
| 09:56:25.618 |
502 |
173.10 |
BATE |
00039142266TRLO0 |
| 09:56:25.661 |
502 |
173.10 |
BATE |
00039142267TRLO0 |
| 10:00:01.474 |
7 |
173.10 |
BATE |
00039142438TRLO0 |
| 10:47:42.925 |
653 |
173.10 |
BATE |
00039144965TRLO0 |
| 10:47:42.925 |
494 |
173.10 |
CHIX |
00039144966TRLO0 |
| 10:47:42.925 |
738 |
173.10 |
XLON |
00039144967TRLO0 |
| 10:47:42.939 |
6 |
173.10 |
BATE |
00039144971TRLO0 |
| 10:47:42.952 |
904 |
173.10 |
XLON |
00039144972TRLO0 |
| 10:47:42.952 |
450 |
173.10 |
XLON |
00039144973TRLO0 |
| 10:50:05.185 |
118 |
173.10 |
XLON |
00039145094TRLO0 |
| 10:50:05.185 |
127 |
173.10 |
XLON |
00039145095TRLO0 |
| 10:50:05.185 |
381 |
173.10 |
XLON |
00039145096TRLO0 |
| 10:50:05.610 |
148 |
173.10 |
XLON |
00039145100TRLO0 |
| 10:50:05.610 |
144 |
173.10 |
XLON |
00039145101TRLO0 |
| 10:50:05.610 |
337 |
173.10 |
XLON |
00039145102TRLO0 |
| 10:50:06.046 |
476 |
173.10 |
XLON |
00039145103TRLO0 |
| 10:50:06.046 |
136 |
173.10 |
XLON |
00039145104TRLO0 |
| 10:50:06.046 |
393 |
173.10 |
XLON |
00039145105TRLO0 |
| 10:50:06.064 |
90 |
173.10 |
XLON |
00039145106TRLO0 |
| 10:50:06.064 |
155 |
173.10 |
XLON |
00039145107TRLO0 |
| 10:50:06.064 |
454 |
173.10 |
XLON |
00039145108TRLO0 |
| 10:50:09.034 |
149 |
173.10 |
XLON |
00039145111TRLO0 |
| 10:50:09.034 |
137 |
173.10 |
XLON |
00039145112TRLO0 |
| 10:50:09.034 |
342 |
173.10 |
XLON |
00039145113TRLO0 |
| 10:50:09.205 |
162 |
173.10 |
XLON |
00039145114TRLO0 |
| 10:50:09.205 |
476 |
173.10 |
XLON |
00039145115TRLO0 |
| 10:50:09.205 |
94 |
173.10 |
XLON |
00039145116TRLO0 |
| 10:50:09.354 |
51 |
173.10 |
XLON |
00039145117TRLO0 |
| 10:50:09.354 |
132 |
173.10 |
XLON |
00039145118TRLO0 |
| 10:50:09.354 |
338 |
173.10 |
XLON |
00039145119TRLO0 |
| 10:50:10.193 |
109 |
173.10 |
XLON |
00039145130TRLO0 |
| 10:50:10.219 |
91 |
173.10 |
XLON |
00039145131TRLO0 |
| 10:50:10.219 |
494 |
173.10 |
XLON |
00039145132TRLO0 |
| 10:50:10.219 |
476 |
173.10 |
XLON |
00039145133TRLO0 |
| 10:50:10.219 |
79 |
173.10 |
XLON |
00039145134TRLO0 |
| 10:51:17.610 |
121 |
173.10 |
BATE |
00039145192TRLO0 |
| 10:51:17.619 |
2300 |
173.10 |
XLON |
00039145193TRLO0 |
| 10:51:17.619 |
476 |
173.10 |
XLON |
00039145194TRLO0 |
| 10:51:17.619 |
129 |
173.10 |
XLON |
00039145195TRLO0 |
| 10:51:17.619 |
136 |
173.10 |
XLON |
00039145196TRLO0 |
| 10:51:17.619 |
295 |
173.10 |
XLON |
00039145197TRLO0 |
| 11:11:18.003 |
4372 |
173.10 |
XLON |
00039146198TRLO0 |
| 11:11:18.582 |
71 |
173.10 |
CHIX |
00039146203TRLO0 |
| 11:11:18.583 |
600 |
173.10 |
CHIX |
00039146204TRLO0 |
| 11:11:18.583 |
310 |
173.10 |
TRQX |
00039146205TRLO0 |
| 11:11:18.583 |
28 |
173.10 |
TRQX |
00039146206TRLO0 |
| 11:11:18.583 |
23 |
173.10 |
TRQX |
00039146207TRLO0 |
| 11:11:38.913 |
494 |
173.10 |
BATE |
00039146216TRLO0 |
| 11:11:38.913 |
28 |
173.10 |
CHIX |
00039146217TRLO0 |
| 11:11:38.913 |
548 |
173.10 |
TRQX |
00039146218TRLO0 |
| 11:12:01.125 |
397 |
173.10 |
BATE |
00039146231TRLO0 |
| 11:12:01.125 |
270 |
173.10 |
BATE |
00039146232TRLO0 |
| 11:12:01.125 |
708 |
173.10 |
XLON |
00039146233TRLO0 |
| 11:12:01.128 |
716 |
173.10 |
CHIX |
00039146234TRLO0 |
| 11:12:02.989 |
222 |
173.10 |
CHIX |
00039146235TRLO0 |
| 12:01:15.218 |
489 |
173.10 |
XLON |
00039147911TRLO0 |
| 12:01:15.218 |
65 |
173.10 |
XLON |
00039147912TRLO0 |
| 12:01:15.251 |
143 |
173.10 |
XLON |
00039147913TRLO0 |
| 12:01:15.251 |
148 |
173.10 |
XLON |
00039147914TRLO0 |
| 12:01:15.251 |
115 |
173.10 |
XLON |
00039147915TRLO0 |
| 12:07:20.143 |
516 |
173.10 |
XLON |
00039148242TRLO0 |
| 12:07:20.143 |
273 |
173.10 |
XLON |
00039148243TRLO0 |
| 12:07:20.143 |
117 |
173.10 |
XLON |
00039148244TRLO0 |
| 12:07:20.143 |
97 |
173.10 |
XLON |
00039148245TRLO0 |
| 12:07:20.143 |
300 |
173.10 |
XLON |
00039148246TRLO0 |
| 12:07:20.143 |
30 |
173.10 |
XLON |
00039148247TRLO0 |
| 12:07:30.149 |
148 |
173.10 |
XLON |
00039148257TRLO0 |
| 12:07:30.149 |
145 |
173.10 |
XLON |
00039148258TRLO0 |
| 12:07:30.149 |
1166 |
173.10 |
XLON |
00039148259TRLO0 |
| 13:15:36.207 |
1188 |
173.10 |
BATE |
00039150290TRLO0 |
| 13:15:36.208 |
802 |
173.10 |
XLON |
00039150291TRLO0 |
| 13:15:36.566 |
494 |
173.10 |
XLON |
00039150299TRLO0 |
| 13:17:00.896 |
173 |
173.10 |
XLON |
00039150360TRLO0 |
| 13:17:00.896 |
231 |
173.10 |
XLON |
00039150361TRLO0 |
| 13:17:00.896 |
490 |
173.10 |
XLON |
00039150362TRLO0 |
| 13:17:00.897 |
1094 |
173.10 |
XLON |
00039150363TRLO0 |
| 13:17:09.034 |
420 |
173.10 |
CHIX |
00039150375TRLO0 |
| 13:20:46.030 |
407 |
173.10 |
XLON |
00039150562TRLO0 |
| 13:24:22.698 |
1214 |
173.10 |
XLON |
00039150801TRLO0 |
| 13:24:22.709 |
494 |
173.10 |
XLON |
00039150803TRLO0 |
| 13:45:13.056 |
781 |
173.10 |
XLON |
00039152113TRLO0 |
| 13:53:05.496 |
494 |
173.10 |
CHIX |
00039152543TRLO0 |
| 13:53:05.496 |
912 |
173.10 |
XLON |
00039152544TRLO0 |
| 14:11:26.625 |
714 |
173.10 |
BATE |
00039153843TRLO0 |
| 14:11:26.625 |
1973 |
173.10 |
XLON |
00039153844TRLO0 |
| 14:11:26.873 |
1300 |
173.10 |
XLON |
00039153866TRLO0 |
| 14:16:54.742 |
730 |
173.10 |
XLON |
00039154667TRLO0 |
| 14:16:54.772 |
614 |
173.10 |
CHIX |
00039154668TRLO0 |
| 14:16:57.190 |
1542 |
173.10 |
XLON |
00039154669TRLO0 |
| 14:17:14.321 |
578 |
173.10 |
CHIX |
00039154681TRLO0 |
| 14:17:14.321 |
661 |
173.10 |
XLON |
00039154682TRLO0 |
| 14:17:14.321 |
856 |
173.10 |
XLON |
00039154683TRLO0 |
| 14:17:14.461 |
760 |
173.10 |
XLON |
00039154684TRLO0 |
| 14:17:14.461 |
84 |
173.10 |
XLON |
00039154685TRLO0 |
| 14:17:14.574 |
131 |
173.10 |
XLON |
00039154686TRLO0 |
| 14:17:14.574 |
143 |
173.10 |
XLON |
00039154688TRLO0 |
| 14:17:14.574 |
159 |
173.10 |
XLON |
00039154689TRLO0 |
| 14:17:14.574 |
144 |
173.10 |
XLON |
00039154690TRLO0 |
| 14:17:14.603 |
59 |
173.10 |
XLON |
00039154696TRLO0 |
| 14:17:14.603 |
77 |
173.10 |
XLON |
00039154699TRLO0 |
| 14:17:14.603 |
9 |
173.10 |
XLON |
00039154702TRLO0 |
| 14:17:14.603 |
760 |
173.10 |
XLON |
00039154703TRLO0 |
| 14:17:14.603 |
133 |
173.10 |
XLON |
00039154704TRLO0 |
| 14:17:14.603 |
271 |
173.10 |
XLON |
00039154705TRLO0 |
| 14:17:14.603 |
94 |
173.10 |
XLON |
00039154706TRLO0 |
| 14:35:32.808 |
332 |
173.10 |
CHIX |
00039155991TRLO0 |
| 14:35:40.625 |
234 |
173.10 |
CHIX |
00039156011TRLO0 |
| 14:35:40.626 |
1227 |
173.10 |
BATE |
00039156012TRLO0 |
| 14:35:40.626 |
2471 |
173.10 |
XLON |
00039156013TRLO0 |
| 14:36:01.750 |
1706 |
173.10 |
XLON |
00039156059TRLO0 |
| 14:36:02.491 |
220 |
173.10 |
BATE |
00039156063TRLO0 |
| 14:36:13.015 |
629 |
173.10 |
BATE |
00039156083TRLO0 |
| 14:37:05.054 |
12 |
173.10 |
BATE |
00039156188TRLO0 |
| 14:37:05.054 |
753 |
173.10 |
BATE |
00039156189TRLO0 |
| 14:37:10.331 |
104 |
173.10 |
BATE |
00039156200TRLO0 |
| 14:41:32.706 |
938 |
173.10 |
XLON |
00039156681TRLO0 |
| 14:42:13.459 |
1235 |
173.10 |
BATE |
00039156749TRLO0 |
| 14:42:13.459 |
1611 |
173.10 |
XLON |
00039156756TRLO0 |
| 14:44:27.534 |
126 |
173.10 |
CHIX |
00039156897TRLO0 |
| 14:44:27.534 |
736 |
173.10 |
CHIX |
00039156898TRLO0 |
| 14:44:27.534 |
3191 |
173.10 |
BATE |
00039156899TRLO0 |
| 14:44:27.534 |
1590 |
173.10 |
XLON |
00039156900TRLO0 |
| 15:01:27.727 |
1439 |
173.10 |
BATE |
00039158489TRLO0 |
| 15:01:27.727 |
668 |
173.10 |
CHIX |
00039158490TRLO0 |
| 15:01:27.727 |
1386 |
173.10 |
TRQX |
00039158491TRLO0 |
| 15:01:27.727 |
1574 |
173.10 |
XLON |
00039158492TRLO0 |
| 15:40:20.508 |
899 |
173.10 |
XLON |
00039161716TRLO0 |
| 16:09:56.027 |
363 |
173.10 |
BATE |
00039163747TRLO0 |
| 16:10:31.869 |
731 |
173.10 |
CHIX |
00039163811TRLO0 |
| 16:10:31.869 |
1710 |
173.10 |
BATE |
00039163812TRLO0 |
| 16:10:31.869 |
467 |
173.10 |
BATE |
00039163813TRLO0 |
| 16:10:31.869 |
1172 |
173.10 |
TRQX |
00039163814TRLO0 |
| 16:10:31.869 |
321 |
173.10 |
TRQX |
00039163815TRLO0 |
| 16:10:31.869 |
1337 |
173.10 |
XLON |
00039163816TRLO0 |
| 16:10:31.869 |
840 |
173.10 |
XLON |
00039163817TRLO0 |
| 16:10:31.916 |
458 |
173.10 |
XLON |
00039163823TRLO0 |
| 08:33:34.846 |
494 |
173.00 |
BATE |
00039137476TRLO0 |
| 08:33:34.846 |
791 |
173.00 |
XLON |
00039137477TRLO0 |
| 08:59:33.078 |
656 |
173.00 |
XLON |
00039138860TRLO0 |
| 09:19:41.254 |
494 |
173.00 |
BATE |
00039140028TRLO0 |
| 09:19:41.254 |
287 |
173.00 |
XLON |
00039140029TRLO0 |
| 09:19:41.254 |
407 |
173.00 |
XLON |
00039140030TRLO0 |
| 09:20:19.737 |
494 |
173.00 |
CHIX |
00039140051TRLO0 |
| 09:28:38.265 |
385 |
173.00 |
XLON |
00039140490TRLO0 |
| 09:30:29.298 |
494 |
173.00 |
BATE |
00039140622TRLO0 |
| 09:30:29.299 |
494 |
173.00 |
XLON |
00039140623TRLO0 |
| 09:30:46.862 |
494 |
173.00 |
BATE |
00039140666TRLO0 |
| 09:53:09.068 |
406 |
173.00 |
XLON |
00039142076TRLO0 |
| 09:56:25.611 |
494 |
173.00 |
XLON |
00039142263TRLO0 |
| 10:00:01.584 |
494 |
173.00 |
CHIX |
00039142439TRLO0 |
| 10:00:01.584 |
501 |
173.00 |
XLON |
00039142440TRLO0 |
| 10:00:01.584 |
874 |
173.00 |
TRQX |
00039142445TRLO0 |
| 10:01:13.788 |
299 |
173.00 |
XLON |
00039142599TRLO0 |
| 10:01:13.789 |
494 |
173.00 |
BATE |
00039142600TRLO0 |
| 10:01:13.789 |
430 |
173.00 |
CHIX |
00039142601TRLO0 |
| 10:01:13.800 |
259 |
173.00 |
XLON |
00039142603TRLO0 |
| 10:01:13.813 |
370 |
173.00 |
XLON |
00039142604TRLO0 |
| 10:01:13.919 |
358 |
173.00 |
XLON |
00039142605TRLO0 |
| 10:01:13.919 |
284 |
173.00 |
XLON |
00039142606TRLO0 |
| 10:12:01.511 |
494 |
173.00 |
BATE |
00039143474TRLO0 |
| 10:47:42.937 |
517 |
173.00 |
XLON |
00039144970TRLO0 |
| 10:50:05.167 |
757 |
173.00 |
CHIX |
00039145087TRLO0 |
| 10:50:05.167 |
655 |
173.00 |
BATE |
00039145088TRLO0 |
| 10:50:05.168 |
1853 |
173.00 |
TRQX |
00039145090TRLO0 |
| 10:50:05.168 |
728 |
173.00 |
XLON |
00039145091TRLO0 |
| 10:50:10.193 |
376 |
173.00 |
XLON |
00039145129TRLO0 |
| 11:14:51.408 |
628 |
173.00 |
CHIX |
00039146344TRLO0 |
| 11:14:51.408 |
664 |
173.00 |
BATE |
00039146345TRLO0 |
| 11:14:51.408 |
752 |
173.00 |
XLON |
00039146346TRLO0 |
| 11:14:51.984 |
376 |
173.00 |
XLON |
00039146379TRLO0 |
| 12:07:20.124 |
494 |
173.00 |
XLON |
00039148238TRLO0 |
| 12:07:30.192 |
751 |
173.00 |
XLON |
00039148260TRLO0 |
| 12:07:30.192 |
538 |
173.00 |
XLON |
00039148261TRLO0 |
| 12:07:30.192 |
279 |
173.00 |
XLON |
00039148262TRLO0 |
| 12:07:30.192 |
99 |
173.00 |
XLON |
00039148263TRLO0 |
| 12:07:30.192 |
119 |
173.00 |
XLON |
00039148264TRLO0 |
| 12:07:30.192 |
267 |
173.00 |
XLON |
00039148265TRLO0 |
| 13:17:00.889 |
1228 |
173.00 |
XLON |
00039150356TRLO0 |
| 13:21:26.672 |
476 |
173.00 |
CHIX |
00039150595TRLO0 |
| 13:24:22.698 |
853 |
173.00 |
XLON |
00039150802TRLO0 |
| 14:11:26.869 |
1068 |
173.00 |
BATE |
00039153864TRLO0 |
| 14:11:26.869 |
627 |
173.00 |
XLON |
00039153865TRLO0 |
| 14:11:26.898 |
278 |
173.00 |
XLON |
00039153873TRLO0 |
| 14:11:27.597 |
1146 |
173.00 |
XLON |
00039153878TRLO0 |
| 14:13:50.641 |
1366 |
173.00 |
XLON |
00039154100TRLO0 |
| 14:15:08.127 |
1419 |
173.00 |
XLON |
00039154395TRLO0 |
| 14:17:14.574 |
678 |
173.00 |
XLON |
00039154687TRLO0 |
| 14:37:05.041 |
676 |
173.00 |
BATE |
00039156184TRLO0 |
| 14:37:05.042 |
537 |
173.00 |
BATE |
00039156186TRLO0 |
| 14:37:05.042 |
1484 |
173.00 |
XLON |
00039156187TRLO0 |
| 14:38:29.129 |
829 |
173.00 |
CHIX |
00039156429TRLO0 |
| 14:38:29.129 |
1970 |
173.00 |
XLON |
00039156430TRLO0 |
| 14:43:03.557 |
706 |
173.00 |
XLON |
00039156813TRLO0 |
| 15:41:18.698 |
201 |
173.00 |
CHIX |
00039161777TRLO0 |
| 15:41:18.698 |
4 |
173.00 |
CHIX |
00039161778TRLO0 |
| 15:42:40.714 |
2402 |
173.00 |
XLON |
00039161840TRLO0 |
| 15:42:40.714 |
330 |
173.00 |
XLON |
00039161844TRLO0 |
| 16:10:31.876 |
557 |
173.00 |
BATE |
00039163818TRLO0 |
| 16:10:31.876 |
954 |
173.00 |
XLON |
00039163819TRLO0 |
| 16:10:51.481 |
1012 |
173.00 |
BATE |
00039163843TRLO0 |
| 16:10:51.481 |
70 |
173.00 |
BATE |
00039163844TRLO0 |
| 16:10:51.481 |
47 |
173.00 |
CHIX |
00039163845TRLO0 |
| 16:10:51.481 |
175 |
173.00 |
XLON |
00039163846TRLO0 |
| 16:10:51.481 |
135 |
173.00 |
BATE |
00039163847TRLO0 |
| 16:10:51.481 |
106 |
173.00 |
CHIX |
00039163848TRLO0 |
| 16:10:51.481 |
667 |
173.00 |
CHIX |
00039163849TRLO0 |
| 16:10:51.482 |
1862 |
173.00 |
XLON |
00039163850TRLO0 |
| 16:12:12.288 |
42 |
173.00 |
BATE |
00039163957TRLO0 |
| 16:12:12.288 |
753 |
173.00 |
BATE |
00039163958TRLO0 |
| 09:24:14.074 |
494 |
172.90 |
BATE |
00039140197TRLO0 |
| 09:24:14.074 |
494 |
172.90 |
CHIX |
00039140198TRLO0 |
| 09:24:14.074 |
471 |
172.90 |
XLON |
00039140199TRLO0 |
| 09:24:14.074 |
80 |
172.90 |
XLON |
00039140200TRLO0 |
| 09:24:15.514 |
139 |
172.90 |
XLON |
00039140201TRLO0 |
| 09:24:15.515 |
775 |
172.90 |
CHIX |
00039140202TRLO0 |
| 09:24:15.515 |
494 |
172.90 |
BATE |
00039140203TRLO0 |
| 09:24:15.515 |
636 |
172.90 |
XLON |
00039140204TRLO0 |
| 09:30:50.205 |
430 |
172.90 |
BATE |
00039140695TRLO0 |
| 09:30:50.205 |
64 |
172.90 |
BATE |
00039140696TRLO0 |
| 09:30:50.205 |
494 |
172.90 |
XLON |
00039140697TRLO0 |
| 10:03:10.703 |
555 |
172.90 |
XLON |
00039142741TRLO0 |
| 10:03:10.703 |
412 |
172.90 |
BATE |
00039142742TRLO0 |
| 10:03:10.703 |
82 |
172.90 |
BATE |
00039142743TRLO0 |
| 10:03:19.203 |
494 |
172.90 |
BATE |
00039142759TRLO0 |
| 10:03:19.203 |
558 |
172.90 |
XLON |
00039142761TRLO0 |
| 10:09:47.615 |
495 |
172.90 |
CHIX |
00039143215TRLO0 |
| 10:09:47.615 |
494 |
172.90 |
BATE |
00039143217TRLO0 |
| 10:09:47.616 |
51 |
172.90 |
XLON |
00039143218TRLO0 |
| 10:09:47.616 |
29 |
172.90 |
XLON |
00039143219TRLO0 |
| 10:09:47.892 |
573 |
172.90 |
XLON |
00039143222TRLO0 |
| 10:09:48.577 |
571 |
172.90 |
XLON |
00039143225TRLO0 |
| 10:10:24.852 |
632 |
172.90 |
CHIX |
00039143290TRLO0 |
| 10:10:24.852 |
443 |
172.90 |
BATE |
00039143291TRLO0 |
| 10:10:24.852 |
569 |
172.90 |
XLON |
00039143292TRLO0 |
| 10:10:24.856 |
51 |
172.90 |
BATE |
00039143294TRLO0 |
| 10:10:24.865 |
494 |
172.90 |
BATE |
00039143303TRLO0 |
| 10:10:24.883 |
311 |
172.90 |
XLON |
00039143315TRLO0 |
| 10:10:24.883 |
422 |
172.90 |
XLON |
00039143316TRLO0 |
| 10:10:24.905 |
460 |
172.90 |
XLON |
00039143317TRLO0 |
| 10:10:24.905 |
259 |
172.90 |
XLON |
00039143318TRLO0 |
| 10:10:24.919 |
460 |
172.90 |
XLON |
00039143320TRLO0 |
| 10:10:24.919 |
262 |
172.90 |
XLON |
00039143321TRLO0 |
| 10:10:25.005 |
42 |
172.90 |
XLON |
00039143335TRLO0 |
| 10:10:25.005 |
153 |
172.90 |
XLON |
00039143336TRLO0 |
| 10:10:25.005 |
430 |
172.90 |
XLON |
00039143337TRLO0 |
| 10:10:25.025 |
138 |
172.90 |
XLON |
00039143338TRLO0 |
| 10:10:25.025 |
146 |
172.90 |
XLON |
00039143339TRLO0 |
| 10:10:25.025 |
311 |
172.90 |
XLON |
00039143340TRLO0 |
| 10:10:30.376 |
316 |
172.90 |
XLON |
00039143361TRLO0 |
| 10:10:30.376 |
139 |
172.90 |
XLON |
00039143363TRLO0 |
| 10:10:30.376 |
154 |
172.90 |
XLON |
00039143365TRLO0 |
| 10:10:30.377 |
25 |
172.90 |
XLON |
00039143367TRLO0 |
| 10:10:30.406 |
460 |
172.90 |
XLON |
00039143379TRLO0 |
| 10:10:30.406 |
211 |
172.90 |
XLON |
00039143381TRLO0 |
| 10:10:30.406 |
114 |
172.90 |
XLON |
00039143382TRLO0 |
| 10:10:30.542 |
195 |
172.90 |
XLON |
00039143384TRLO0 |
| 10:10:30.542 |
176 |
172.90 |
XLON |
00039143385TRLO0 |
| 10:25:18.214 |
494 |
172.90 |
BATE |
00039144148TRLO0 |
| 10:25:18.214 |
839 |
172.90 |
CHIX |
00039144162TRLO0 |
| 10:25:18.215 |
554 |
172.90 |
XLON |
00039144163TRLO0 |
| 10:50:05.168 |
510 |
172.90 |
XLON |
00039145093TRLO0 |
| 10:50:10.183 |
494 |
172.90 |
BATE |
00039145127TRLO0 |
| 10:50:10.183 |
494 |
172.90 |
XLON |
00039145128TRLO0 |
| 10:51:17.597 |
655 |
172.90 |
BATE |
00039145188TRLO0 |
| 10:51:17.597 |
712 |
172.90 |
XLON |
00039145191TRLO0 |
| 11:02:12.576 |
773 |
172.90 |
CHIX |
00039145757TRLO0 |
| 11:02:12.576 |
649 |
172.90 |
BATE |
00039145758TRLO0 |
| 11:02:12.576 |
355 |
172.90 |
XLON |
00039145759TRLO0 |
| 11:02:12.576 |
358 |
172.90 |
XLON |
00039145760TRLO0 |
| 11:14:51.967 |
667 |
172.90 |
BATE |
00039146357TRLO0 |
| 11:14:51.967 |
712 |
172.90 |
XLON |
00039146370TRLO0 |
| 11:15:07.370 |
237 |
172.90 |
BATE |
00039146410TRLO0 |
| 11:15:07.370 |
380 |
172.90 |
BATE |
00039146420TRLO0 |
| 11:15:07.380 |
502 |
172.90 |
BATE |
00039146424TRLO0 |
| 11:15:07.394 |
974 |
172.90 |
XLON |
00039146429TRLO0 |
| 11:15:07.394 |
39 |
172.90 |
XLON |
00039146435TRLO0 |
| 11:15:07.410 |
84 |
172.90 |
XLON |
00039146438TRLO0 |
| 11:15:07.426 |
51 |
172.90 |
XLON |
00039146439TRLO0 |
| 11:15:07.426 |
500 |
172.90 |
XLON |
00039146440TRLO0 |
| 11:15:07.426 |
5 |
172.90 |
XLON |
00039146443TRLO0 |
| 11:15:07.441 |
500 |
172.90 |
XLON |
00039146444TRLO0 |
| 11:15:07.441 |
20 |
172.90 |
XLON |
00039146445TRLO0 |
| 11:15:09.430 |
2300 |
172.90 |
XLON |
00039146473TRLO0 |
| 11:15:09.430 |
155 |
172.90 |
XLON |
00039146474TRLO0 |
| 11:15:09.430 |
77 |
172.90 |
XLON |
00039146475TRLO0 |
| 11:15:09.446 |
423 |
172.90 |
XLON |
00039146476TRLO0 |
| 11:15:09.446 |
74 |
172.90 |
XLON |
00039146477TRLO0 |
| 11:15:09.729 |
81 |
172.90 |
XLON |
00039146478TRLO0 |
| 11:15:09.729 |
129 |
172.90 |
XLON |
00039146479TRLO0 |
| 11:15:09.729 |
437 |
172.90 |
XLON |
00039146480TRLO0 |
| 11:15:09.778 |
129 |
172.90 |
XLON |
00039146481TRLO0 |
| 11:15:09.778 |
388 |
172.90 |
XLON |
00039146482TRLO0 |
| 12:01:15.207 |
494 |
172.90 |
CHIX |
00039147909TRLO0 |
| 12:01:15.207 |
673 |
172.90 |
BATE |
00039147910TRLO0 |
| 16:12:12.275 |
430 |
172.90 |
BATE |
00039163951TRLO0 |
| 16:12:12.275 |
1747 |
172.90 |
BATE |
00039163952TRLO0 |
| 16:12:12.275 |
804 |
172.90 |
CHIX |
00039163953TRLO0 |
| 16:12:12.275 |
2177 |
172.90 |
XLON |
00039163954TRLO0 |
| 16:12:12.308 |
125 |
172.90 |
BATE |
00039163959TRLO0 |
| 16:12:12.308 |
153 |
172.90 |
BATE |
00039163960TRLO0 |
| 16:12:12.308 |
160 |
172.90 |
BATE |
00039163961TRLO0 |
| 16:12:12.308 |
35 |
172.90 |
BATE |
00039163962TRLO0 |
| 16:12:12.392 |
108 |
172.90 |
BATE |
00039163965TRLO0 |
| 16:12:12.392 |
44 |
172.90 |
BATE |
00039163966TRLO0 |
| 09:24:24.848 |
161 |
172.80 |
XLON |
00039140206TRLO0 |
| 10:10:24.866 |
388 |
172.80 |
XLON |
00039143304TRLO0 |
| 10:10:24.875 |
494 |
172.80 |
XLON |
00039143312TRLO0 |
| 10:10:30.363 |
494 |
172.80 |
BATE |
00039143346TRLO0 |
| 10:10:59.625 |
525 |
172.80 |
XLON |
00039143437TRLO0 |
| 10:10:59.625 |
459 |
172.80 |
XLON |
00039143445TRLO0 |
| 11:15:07.378 |
47 |
172.80 |
BATE |
00039146421TRLO0 |
| 11:15:07.378 |
497 |
172.80 |
XLON |
00039146423TRLO0 |
| 11:15:07.410 |
500 |
172.80 |
XLON |
00039146437TRLO0 |
| 11:15:09.415 |
652 |
172.80 |
BATE |
00039146458TRLO0 |
| 11:15:09.425 |
494 |
172.80 |
BATE |
00039146471TRLO0 |
| 11:15:28.127 |
500 |
172.80 |
XLON |
00039146494TRLO0 |
| 11:15:28.127 |
195 |
172.80 |
XLON |
00039146495TRLO0 |
| 11:15:28.164 |
184 |
172.80 |
XLON |
00039146496TRLO0 |
| 11:15:28.164 |
145 |
172.80 |
XLON |
00039146497TRLO0 |
| 11:15:28.164 |
136 |
172.80 |
XLON |
00039146498TRLO0 |
| 11:15:28.164 |
455 |
172.80 |
XLON |
00039146499TRLO0 |
| 11:15:28.205 |
139 |
172.80 |
XLON |
00039146500TRLO0 |
| 11:15:28.205 |
143 |
172.80 |
XLON |
00039146501TRLO0 |
| 11:15:28.205 |
496 |
172.80 |
XLON |
00039146502TRLO0 |
| 16:12:12.280 |
898 |
172.80 |
BATE |
00039163955TRLO0 |
| 16:12:12.280 |
879 |
172.80 |
XLON |
00039163956TRLO0 |
| 16:12:12.383 |
569 |
172.80 |
XLON |
00039163963TRLO0 |
| 16:12:12.383 |
494 |
172.80 |
BATE |
00039163964TRLO0 |
| 16:12:21.679 |
44 |
172.80 |
BATE |
00039163978TRLO0 |
| 16:12:21.679 |
754 |
172.80 |
BATE |
00039163979TRLO0 |
| 16:12:21.870 |
45 |
172.80 |
BATE |
00039163980TRLO0 |
| 16:12:21.870 |
83 |
172.80 |
BATE |
00039163981TRLO0 |
| 16:12:21.870 |
83 |
172.80 |
BATE |
00039163982TRLO0 |
| 16:12:21.870 |
85 |
172.80 |
BATE |
00039163983TRLO0 |
| 16:12:21.870 |
754 |
172.80 |
BATE |
00039163984TRLO0 |
| 16:12:22.075 |
87 |
172.80 |
BATE |
00039163985TRLO0 |
| 16:12:22.075 |
83 |
172.80 |
BATE |
00039163986TRLO0 |
| 16:12:22.075 |
85 |
172.80 |
BATE |
00039163987TRLO0 |
| 16:12:22.273 |
9 |
172.80 |
BATE |
00039163988TRLO0 |
| 16:12:22.273 |
9 |
172.80 |
BATE |
00039163989TRLO0 |
| 16:12:22.473 |
70 |
172.80 |
BATE |
00039163990TRLO0 |
| 16:12:22.473 |
68 |
172.80 |
BATE |
00039163991TRLO0 |
| 16:12:35.391 |
8 |
172.80 |
BATE |
00039164000TRLO0 |
| 16:12:35.474 |
86 |
172.80 |
BATE |
00039164001TRLO0 |
| 16:12:35.474 |
85 |
172.80 |
BATE |
00039164002TRLO0 |
| 16:12:45.120 |
75 |
172.80 |
BATE |
00039164009TRLO0 |
| 16:12:45.273 |
96 |
172.80 |
BATE |
00039164010TRLO0 |
| 16:12:45.273 |
84 |
172.80 |
BATE |
00039164011TRLO0 |
| 16:12:46.786 |
505 |
172.80 |
BATE |
00039164014TRLO0 |
| 16:12:46.874 |
88 |
172.80 |
BATE |
00039164015TRLO0 |
| 16:12:46.874 |
83 |
172.80 |
BATE |
00039164016TRLO0 |
| 16:12:46.971 |
104 |
172.80 |
BATE |
00039164017TRLO0 |
| 16:12:47.073 |
86 |
172.80 |
BATE |
00039164018TRLO0 |
| 16:12:47.073 |
85 |
172.80 |
BATE |
00039164019TRLO0 |
| 16:13:52.274 |
376 |
172.80 |
BATE |
00039164069TRLO0 |
| 10:10:30.363 |
394 |
172.70 |
XLON |
00039143355TRLO0 |
| 11:15:07.403 |
1815 |
172.70 |
XLON |
00039146436TRLO0 |
| 11:15:11.110 |
558 |
172.70 |
BATE |
00039146488TRLO0 |
| 11:15:29.983 |
55 |
172.70 |
BATE |
00039146504TRLO0 |
| 11:15:29.983 |
33 |
172.70 |
BATE |
00039146505TRLO0 |
| 11:15:29.983 |
494 |
172.70 |
XLON |
00039146506TRLO0 |
| 16:12:21.670 |
813 |
172.70 |
BATE |
00039163976TRLO0 |
| 16:12:21.670 |
1111 |
172.70 |
XLON |
00039163977TRLO0 |
| 16:13:52.274 |
755 |
172.70 |
BATE |
00039164067TRLO0 |
| 16:13:52.274 |
1042 |
172.70 |
BATE |
00039164068TRLO0 |
| 16:13:52.291 |
503 |
172.70 |
BATE |
00039164070TRLO0 |
| 16:13:52.303 |
151 |
172.70 |
BATE |
00039164071TRLO0 |
| 16:13:52.303 |
159 |
172.70 |
BATE |
00039164072TRLO0 |
| 16:13:52.303 |
138 |
172.70 |
BATE |
00039164073TRLO0 |
| 16:13:52.318 |
578 |
172.70 |
BATE |
00039164074TRLO0 |
| 16:13:52.355 |
152 |
172.70 |
BATE |
00039164075TRLO0 |
| 16:13:52.355 |
155 |
172.70 |
BATE |
00039164076TRLO0 |
| 16:13:52.606 |
755 |
172.70 |
BATE |
00039164077TRLO0 |
| 16:13:53.406 |
755 |
172.70 |
BATE |
00039164078TRLO0 |
| 16:13:53.663 |
755 |
172.70 |
BATE |
00039164081TRLO0 |
| 16:13:54.418 |
755 |
172.70 |
BATE |
00039164084TRLO0 |
| 16:13:54.674 |
755 |
172.70 |
BATE |
00039164086TRLO0 |
| 16:13:54.752 |
161 |
172.70 |
BATE |
00039164087TRLO0 |
| 16:13:54.752 |
157 |
172.70 |
BATE |
00039164088TRLO0 |
| 16:13:55.635 |
755 |
172.70 |
BATE |
00039164089TRLO0 |
| 16:13:55.674 |
158 |
172.70 |
BATE |
00039164090TRLO0 |
| 16:13:55.674 |
155 |
172.70 |
BATE |
00039164091TRLO0 |
| 11:15:29.984 |
642 |
172.60 |
XLON |
00039146507TRLO0 |
| 11:15:30.035 |
1050 |
172.60 |
BATE |
00039146509TRLO0 |
| 11:15:30.073 |
503 |
172.60 |
BATE |
00039146510TRLO0 |
| 11:15:30.100 |
324 |
172.60 |
BATE |
00039146511TRLO0 |
| 11:16:14.015 |
503 |
172.60 |
BATE |
00039146523TRLO0 |
| 11:17:12.008 |
378 |
172.60 |
XLON |
00039146544TRLO0 |
| 11:17:12.008 |
152 |
172.60 |
XLON |
00039146545TRLO0 |
| 11:17:12.008 |
148 |
172.60 |
XLON |
00039146546TRLO0 |
| 16:13:52.270 |
489 |
172.60 |
BATE |
00039164064TRLO0 |
| 16:13:52.270 |
3475 |
172.60 |
XLON |
00039164065TRLO0 |
| 16:14:01.523 |
188 |
172.60 |
BATE |
00039164106TRLO0 |
| 08:18:56.596 |
606 |
172.50 |
CHIX |
00039136464TRLO0 |
| 08:18:56.612 |
9 |
172.50 |
CHIX |
00039136465TRLO0 |
| 08:18:56.612 |
151 |
172.50 |
CHIX |
00039136466TRLO0 |
| 08:18:56.612 |
185 |
172.50 |
CHIX |
00039136467TRLO0 |
| 08:18:56.612 |
679 |
172.50 |
CHIX |
00039136468TRLO0 |
| 08:18:56.631 |
450 |
172.50 |
CHIX |
00039136471TRLO0 |
| 11:15:30.028 |
644 |
172.50 |
BATE |
00039146508TRLO0 |
| 16:13:52.270 |
1524 |
172.50 |
XLON |
00039164066TRLO0 |
| 16:14:01.523 |
755 |
172.50 |
BATE |
00039164105TRLO0 |
| 16:14:02.361 |
68 |
172.50 |
BATE |
00039164107TRLO0 |
| 16:14:02.361 |
377 |
172.50 |
BATE |
00039164108TRLO0 |
| 16:14:04.618 |
9 |
172.50 |
BATE |
00039164112TRLO0 |
| 16:15:05.258 |
18 |
172.50 |
BATE |
00039164159TRLO0 |
| 08:18:56.630 |
369 |
172.40 |
CHIX |
00039136469TRLO0 |
| 08:18:56.630 |
364 |
172.40 |
CHIX |
00039136470TRLO0 |
| 16:14:01.512 |
1700 |
172.40 |
BATE |
00039164101TRLO0 |
| 16:14:01.512 |
882 |
172.40 |
BATE |
00039164102TRLO0 |
| 16:14:01.512 |
663 |
172.40 |
CHIX |
00039164103TRLO0 |
| 16:14:01.512 |
1469 |
172.40 |
XLON |
00039164104TRLO0 |
| 16:15:40.588 |
702 |
172.40 |
XLON |
00039164192TRLO0 |
| 16:19:31.014 |
611 |
172.40 |
XLON |
00039164374TRLO0 |
| 16:19:32.493 |
611 |
172.40 |
XLON |
00039164380TRLO0 |
| 16:19:32.493 |
611 |
172.40 |
CHIX |
00039164381TRLO0 |
| 16:15:40.579 |
343 |
172.30 |
BATE |
00039164191TRLO0 |
| 16:15:40.635 |
343 |
172.30 |
XLON |
00039164195TRLO0 |
| 16:15:40.969 |
187 |
172.30 |
XLON |
00039164198TRLO0 |
| 16:15:42.045 |
377 |
172.30 |
BATE |
00039164199TRLO0 |
| 08:14:28.258 |
714 |
172.20 |
XLON |
00039136258TRLO0 |
| 08:14:57.041 |
387 |
172.20 |
CHIX |
00039136305TRLO0 |
| 08:18:32.239 |
715 |
172.20 |
XLON |
00039136453TRLO0 |
| 08:18:56.593 |
669 |
172.20 |
XLON |
00039136463TRLO0 |
| 08:18:59.837 |
428 |
172.20 |
CHIX |
00039136480TRLO0 |
| 08:19:03.642 |
66 |
172.20 |
CHIX |
00039136497TRLO0 |
| 08:19:03.642 |
51 |
172.20 |
XLON |
00039136498TRLO0 |
| 08:19:03.642 |
1506 |
172.20 |
TRQX |
00039136499TRLO0 |
| 08:19:03.656 |
473 |
172.20 |
XLON |
00039136500TRLO0 |
| 08:10:21.291 |
1123 |
172.00 |
TRQX |
00039136046TRLO0 |
| 08:12:00.753 |
36 |
172.00 |
XLON |
00039136150TRLO0 |
| 08:10:07.986 |
616 |
171.60 |
CHIX |
00039136043TRLO0 |
| 08:10:07.987 |
602 |
171.60 |
XLON |
00039136044TRLO0 |
| 08:10:08.005 |
432 |
171.60 |
CHIX |
00039136045TRLO0 |
