PR Newswire
LONDON, United Kingdom, March 11
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 14 November 2024, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.
| Date of Purchase |
10 March 2025 |
| Number of ordinary shares purchased |
657,169 |
| Weighted average price paid (p) |
173.37 |
| Highest price paid (p) |
176.50 |
| Lowest price paid (p) |
172.90 |
Following the above purchase, FirstGroup holds 160,575,728 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 590,119,287. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 10 March 2025 is 590,119,287. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.
| Contacts at FirstGroup |
|
| Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 |
|
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted average price (pence per share) |
Aggregated volume |
| XLON |
173.39 |
361,207 |
| BATE |
173.35 |
180,802 |
| CHIX |
173.33 |
83,941 |
| TRQX |
173.31 |
31,219 |
Individual Transactions
| Transaction Time |
Volume |
Price |
Platform |
Transaction Ref |
| 08:02:54.011 |
145 |
176.5 |
XLON |
00039192220TRLO0 |
| 08:02:54.011 |
96 |
176.5 |
XLON |
00039192221TRLO0 |
| 08:02:54.073 |
1160 |
176.5 |
XLON |
00039192222TRLO0 |
| 08:02:54.120 |
912 |
176.5 |
XLON |
00039192223TRLO0 |
| 08:02:54.166 |
1145 |
176.5 |
XLON |
00039192224TRLO0 |
| 08:02:54.011 |
460 |
176.4 |
XLON |
00039192219TRLO0 |
| 08:03:52.006 |
481 |
176.2 |
XLON |
00039192257TRLO0 |
| 08:03:52.006 |
133 |
176.2 |
XLON |
00039192258TRLO0 |
| 08:03:52.006 |
124 |
176.2 |
XLON |
00039192259TRLO0 |
| 08:04:50.029 |
481 |
175.9 |
XLON |
00039192435TRLO0 |
| 08:04:50.029 |
144 |
175.9 |
XLON |
00039192436TRLO0 |
| 08:04:50.029 |
150 |
175.9 |
XLON |
00039192437TRLO0 |
| 08:04:50.029 |
662 |
175.9 |
XLON |
00039192438TRLO0 |
| 08:05:48.007 |
375 |
175.8 |
XLON |
00039192476TRLO0 |
| 08:06:46.006 |
93 |
175.8 |
XLON |
00039192534TRLO0 |
| 08:06:46.006 |
140 |
175.8 |
XLON |
00039192535TRLO0 |
| 08:06:46.006 |
148 |
175.8 |
XLON |
00039192536TRLO0 |
| 08:06:46.006 |
27 |
175.8 |
XLON |
00039192537TRLO0 |
| 08:06:46.006 |
337 |
175.8 |
XLON |
00039192538TRLO0 |
| 08:06:46.006 |
868 |
175.8 |
XLON |
00039192539TRLO0 |
| 08:06:46.006 |
423 |
175.8 |
XLON |
00039192540TRLO0 |
| 11:11:03.488 |
65 |
174.6 |
XLON |
00039200421TRLO0 |
| 11:11:03.488 |
800 |
174.6 |
XLON |
00039200422TRLO0 |
| 11:11:03.488 |
138 |
174.6 |
XLON |
00039200423TRLO0 |
| 11:11:03.488 |
146 |
174.6 |
XLON |
00039200424TRLO0 |
| 11:11:03.488 |
2035 |
174.6 |
XLON |
00039200425TRLO0 |
| 11:11:03.513 |
73 |
174.6 |
XLON |
00039200426TRLO0 |
| 11:11:03.513 |
1500 |
174.6 |
XLON |
00039200427TRLO0 |
| 11:11:03.513 |
1638 |
174.6 |
XLON |
00039200428TRLO0 |
| 11:00:55.254 |
489 |
174.4 |
CHIX |
00039199641TRLO0 |
| 11:00:55.254 |
539 |
174.4 |
BATE |
00039199642TRLO0 |
| 11:00:55.254 |
43 |
174.4 |
XLON |
00039199643TRLO0 |
| 11:00:55.254 |
585 |
174.4 |
XLON |
00039199644TRLO0 |
| 11:05:55.665 |
312 |
174.4 |
XLON |
00039199914TRLO0 |
| 11:05:55.665 |
500 |
174.4 |
XLON |
00039199915TRLO0 |
| 11:05:55.665 |
1291 |
174.4 |
XLON |
00039199916TRLO0 |
| 11:11:09.908 |
432 |
174.4 |
CHIX |
00039200430TRLO0 |
| 11:11:09.908 |
328 |
174.4 |
CHIX |
00039200431TRLO0 |
| 11:11:09.908 |
543 |
174.4 |
BATE |
00039200432TRLO0 |
| 11:11:09.908 |
617 |
174.4 |
XLON |
00039200433TRLO0 |
| 13:45:52.768 |
653 |
174.4 |
CHIX |
00039208681TRLO0 |
| 11:04:01.111 |
610 |
174.3 |
XLON |
00039199707TRLO0 |
| 11:04:01.111 |
489 |
174.3 |
CHIX |
00039199708TRLO0 |
| 11:04:01.111 |
529 |
174.3 |
BATE |
00039199709TRLO0 |
| 11:04:02.120 |
489 |
174.3 |
CHIX |
00039199715TRLO0 |
| 11:04:02.120 |
500 |
174.3 |
BATE |
00039199716TRLO0 |
| 11:04:02.120 |
385 |
174.3 |
XLON |
00039199717TRLO0 |
| 11:04:02.120 |
233 |
174.3 |
XLON |
00039199718TRLO0 |
| 11:04:03.148 |
40 |
174.3 |
BATE |
00039199731TRLO0 |
| 11:04:03.148 |
20 |
174.3 |
CHIX |
00039199732TRLO0 |
| 11:04:09.212 |
455 |
174.3 |
BATE |
00039199738TRLO0 |
| 11:05:55.623 |
398 |
174.3 |
BATE |
00039199909TRLO0 |
| 11:05:55.623 |
138 |
174.3 |
BATE |
00039199910TRLO0 |
| 11:05:55.623 |
787 |
174.3 |
CHIX |
00039199911TRLO0 |
| 11:05:55.623 |
45 |
174.3 |
XLON |
00039199912TRLO0 |
| 11:05:55.623 |
571 |
174.3 |
XLON |
00039199913TRLO0 |
| 11:07:35.773 |
538 |
174.3 |
BATE |
00039199970TRLO0 |
| 11:07:35.773 |
619 |
174.3 |
XLON |
00039199971TRLO0 |
| 11:07:42.012 |
622 |
174.3 |
XLON |
00039199973TRLO0 |
| 11:11:10.172 |
432 |
174.3 |
XLON |
00039200435TRLO0 |
| 11:11:10.172 |
531 |
174.3 |
CHIX |
00039200436TRLO0 |
| 11:11:10.173 |
542 |
174.3 |
BATE |
00039200437TRLO0 |
| 11:11:10.176 |
29 |
174.3 |
TRQX |
00039200438TRLO0 |
| 11:11:12.713 |
540 |
174.3 |
BATE |
00039200439TRLO0 |
| 11:11:12.713 |
1218 |
174.3 |
TRQX |
00039200440TRLO0 |
| 11:11:12.713 |
666 |
174.3 |
XLON |
00039200441TRLO0 |
| 11:11:31.696 |
537 |
174.3 |
BATE |
00039200541TRLO0 |
| 11:11:31.696 |
144 |
174.3 |
XLON |
00039200542TRLO0 |
| 11:11:31.696 |
393 |
174.3 |
XLON |
00039200543TRLO0 |
| 12:05:00.271 |
1928 |
174.3 |
BATE |
00039203361TRLO0 |
| 12:05:00.410 |
148 |
174.3 |
BATE |
00039203362TRLO0 |
| 12:05:10.101 |
1115 |
174.3 |
TRQX |
00039203372TRLO0 |
| 11:12:00.547 |
536 |
174.2 |
BATE |
00039200551TRLO0 |
| 12:05:13.180 |
489 |
174.2 |
CHIX |
00039203383TRLO0 |
| 12:05:13.180 |
597 |
174.2 |
BATE |
00039203384TRLO0 |
| 12:05:13.182 |
745 |
174.2 |
XLON |
00039203385TRLO0 |
| 12:05:20.547 |
489 |
174.2 |
CHIX |
00039203407TRLO0 |
| 12:05:20.547 |
595 |
174.2 |
BATE |
00039203408TRLO0 |
| 12:05:20.547 |
744 |
174.2 |
XLON |
00039203409TRLO0 |
| 12:05:21.104 |
3 |
174.2 |
BATE |
00039203413TRLO0 |
| 12:05:21.104 |
500 |
174.2 |
BATE |
00039203414TRLO0 |
| 12:10:07.388 |
498 |
174.2 |
BATE |
00039203562TRLO0 |
| 12:10:07.399 |
72 |
174.2 |
XLON |
00039203563TRLO0 |
| 12:10:07.399 |
433 |
174.2 |
XLON |
00039203564TRLO0 |
| 12:10:07.442 |
646 |
174.2 |
XLON |
00039203565TRLO0 |
| 12:10:07.443 |
500 |
174.2 |
BATE |
00039203566TRLO0 |
| 12:12:26.711 |
457 |
174.2 |
XLON |
00039203645TRLO0 |
| 12:12:26.711 |
19 |
174.2 |
XLON |
00039203646TRLO0 |
| 12:12:26.718 |
2 |
174.2 |
BATE |
00039203647TRLO0 |
| 12:12:26.718 |
500 |
174.2 |
BATE |
00039203648TRLO0 |
| 12:12:26.718 |
189 |
174.2 |
BATE |
00039203649TRLO0 |
| 12:12:26.790 |
925 |
174.2 |
BATE |
00039203650TRLO0 |
| 12:12:26.806 |
107 |
174.2 |
XLON |
00039203651TRLO0 |
| 12:12:26.806 |
130 |
174.2 |
XLON |
00039203652TRLO0 |
| 12:12:26.806 |
421 |
174.2 |
XLON |
00039203653TRLO0 |
| 12:12:26.879 |
554 |
174.2 |
BATE |
00039203654TRLO0 |
| 12:12:26.879 |
570 |
174.2 |
XLON |
00039203655TRLO0 |
| 13:45:53.012 |
91 |
174.2 |
XLON |
00039208682TRLO0 |
| 13:45:53.012 |
881 |
174.2 |
XLON |
00039208683TRLO0 |
| 13:48:00.034 |
142 |
174.2 |
XLON |
00039208844TRLO0 |
| 13:48:00.034 |
128 |
174.2 |
XLON |
00039208845TRLO0 |
| 13:48:00.034 |
142 |
174.2 |
XLON |
00039208846TRLO0 |
| 13:48:00.034 |
633 |
174.2 |
XLON |
00039208847TRLO0 |
| 08:25:27.259 |
407 |
174.1 |
XLON |
00039193572TRLO0 |
| 10:00:54.229 |
62 |
174.1 |
BATE |
00039197915TRLO0 |
| 10:00:54.229 |
60 |
174.1 |
BATE |
00039197916TRLO0 |
| 10:00:54.229 |
57 |
174.1 |
BATE |
00039197917TRLO0 |
| 10:00:54.229 |
68 |
174.1 |
BATE |
00039197918TRLO0 |
| 10:00:54.229 |
250 |
174.1 |
BATE |
00039197919TRLO0 |
| 10:00:54.229 |
529 |
174.1 |
BATE |
00039197920TRLO0 |
| 10:00:54.283 |
250 |
174.1 |
BATE |
00039197921TRLO0 |
| 10:00:54.283 |
589 |
174.1 |
BATE |
00039197922TRLO0 |
| 10:00:54.483 |
63 |
174.1 |
BATE |
00039197923TRLO0 |
| 10:00:54.483 |
58 |
174.1 |
BATE |
00039197924TRLO0 |
| 10:00:54.483 |
57 |
174.1 |
BATE |
00039197925TRLO0 |
| 10:00:54.483 |
59 |
174.1 |
BATE |
00039197926TRLO0 |
| 10:00:54.483 |
250 |
174.1 |
BATE |
00039197927TRLO0 |
| 10:00:54.483 |
562 |
174.1 |
BATE |
00039197928TRLO0 |
| 10:00:54.683 |
250 |
174.1 |
BATE |
00039197929TRLO0 |
| 10:00:54.683 |
720 |
174.1 |
BATE |
00039197930TRLO0 |
| 10:00:54.883 |
62 |
174.1 |
BATE |
00039197931TRLO0 |
| 10:00:54.883 |
58 |
174.1 |
BATE |
00039197932TRLO0 |
| 10:00:54.883 |
57 |
174.1 |
BATE |
00039197933TRLO0 |
| 10:00:54.883 |
59 |
174.1 |
BATE |
00039197934TRLO0 |
| 10:00:54.883 |
250 |
174.1 |
BATE |
00039197935TRLO0 |
| 10:00:54.883 |
555 |
174.1 |
BATE |
00039197936TRLO0 |
| 11:12:00.569 |
1054 |
174.1 |
BATE |
00039200552TRLO0 |
| 11:12:22.778 |
491 |
174.1 |
BATE |
00039200553TRLO0 |
| 11:12:22.778 |
39 |
174.1 |
BATE |
00039200554TRLO0 |
| 11:12:22.778 |
380 |
174.1 |
XLON |
00039200555TRLO0 |
| 12:05:21.091 |
489 |
174.1 |
CHIX |
00039203410TRLO0 |
| 12:05:21.091 |
592 |
174.1 |
BATE |
00039203411TRLO0 |
| 12:05:21.091 |
439 |
174.1 |
XLON |
00039203412TRLO0 |
| 12:10:07.377 |
489 |
174.1 |
CHIX |
00039203558TRLO0 |
| 12:10:07.377 |
350 |
174.1 |
BATE |
00039203559TRLO0 |
| 12:10:07.377 |
240 |
174.1 |
BATE |
00039203560TRLO0 |
| 12:10:07.378 |
694 |
174.1 |
XLON |
00039203561TRLO0 |
| 12:12:26.612 |
3 |
174.1 |
XLON |
00039203643TRLO0 |
| 12:12:26.706 |
489 |
174.1 |
BATE |
00039203644TRLO0 |
| 12:12:27.638 |
489 |
174.1 |
BATE |
00039203656TRLO0 |
| 12:12:27.638 |
3 |
174.1 |
XLON |
00039203657TRLO0 |
| 12:12:29.723 |
58 |
174.1 |
BATE |
00039203665TRLO0 |
| 12:23:22.859 |
4 |
174.1 |
BATE |
00039204224TRLO0 |
| 12:23:22.859 |
549 |
174.1 |
BATE |
00039204225TRLO0 |
| 12:23:22.890 |
500 |
174.1 |
BATE |
00039204226TRLO0 |
| 12:23:32.595 |
658 |
174.1 |
BATE |
00039204244TRLO0 |
| 12:23:32.639 |
142 |
174.1 |
BATE |
00039204245TRLO0 |
| 12:23:32.639 |
500 |
174.1 |
BATE |
00039204246TRLO0 |
| 12:23:32.640 |
500 |
174.1 |
BATE |
00039204247TRLO0 |
| 12:23:32.640 |
19 |
174.1 |
BATE |
00039204248TRLO0 |
| 12:23:33.685 |
250 |
174.1 |
BATE |
00039204252TRLO0 |
| 12:23:33.685 |
487 |
174.1 |
BATE |
00039204253TRLO0 |
| 12:23:33.685 |
458 |
174.1 |
BATE |
00039204254TRLO0 |
| 12:23:33.702 |
978 |
174.1 |
BATE |
00039204255TRLO0 |
| 12:23:33.703 |
423 |
174.1 |
BATE |
00039204256TRLO0 |
| 12:23:33.882 |
660 |
174.1 |
BATE |
00039204258TRLO0 |
| 12:25:54.100 |
1041 |
174.1 |
BATE |
00039204502TRLO0 |
| 13:46:19.555 |
817 |
174.1 |
BATE |
00039208711TRLO0 |
| 13:46:19.555 |
110 |
174.1 |
CHIX |
00039208712TRLO0 |
| 13:46:19.555 |
500 |
174.1 |
CHIX |
00039208713TRLO0 |
| 13:46:19.555 |
267 |
174.1 |
CHIX |
00039208714TRLO0 |
| 13:46:19.555 |
972 |
174.1 |
XLON |
00039208716TRLO0 |
| 13:50:15.160 |
148 |
174.1 |
XLON |
00039208934TRLO0 |
| 13:50:15.160 |
146 |
174.1 |
XLON |
00039208935TRLO0 |
| 13:50:15.161 |
113 |
174.1 |
XLON |
00039208936TRLO0 |
| 10:01:52.692 |
4 |
174 |
XLON |
00039197964TRLO0 |
| 10:01:52.692 |
126 |
174 |
XLON |
00039197965TRLO0 |
| 10:01:52.692 |
145 |
174 |
XLON |
00039197966TRLO0 |
| 10:01:52.692 |
500 |
174 |
XLON |
00039197967TRLO0 |
| 10:01:52.692 |
12 |
174 |
XLON |
00039197968TRLO0 |
| 10:06:52.784 |
126 |
174 |
XLON |
00039198078TRLO0 |
| 10:06:52.784 |
229 |
174 |
XLON |
00039198079TRLO0 |
| 10:06:52.784 |
473 |
174 |
XLON |
00039198080TRLO0 |
| 10:06:52.784 |
451 |
174 |
XLON |
00039198081TRLO0 |
| 10:06:52.830 |
138 |
174 |
XLON |
00039198082TRLO0 |
| 10:06:52.834 |
500 |
174 |
XLON |
00039198084TRLO0 |
| 10:10:12.560 |
568 |
174 |
BATE |
00039198217TRLO0 |
| 10:10:12.578 |
414 |
174 |
XLON |
00039198218TRLO0 |
| 10:10:12.649 |
130 |
174 |
XLON |
00039198219TRLO0 |
| 10:10:12.649 |
150 |
174 |
XLON |
00039198220TRLO0 |
| 10:10:12.649 |
289 |
174 |
XLON |
00039198221TRLO0 |
| 10:10:12.719 |
153 |
174 |
XLON |
00039198222TRLO0 |
| 10:10:12.719 |
306 |
174 |
XLON |
00039198223TRLO0 |
| 10:10:22.344 |
131 |
174 |
XLON |
00039198230TRLO0 |
| 10:10:22.344 |
140 |
174 |
XLON |
00039198231TRLO0 |
| 10:10:22.344 |
272 |
174 |
XLON |
00039198232TRLO0 |
| 10:10:47.232 |
1199 |
174 |
XLON |
00039198245TRLO0 |
| 10:10:47.253 |
409 |
174 |
XLON |
00039198246TRLO0 |
| 10:16:07.102 |
824 |
174 |
XLON |
00039198369TRLO0 |
| 10:29:35.376 |
230 |
174 |
XLON |
00039198713TRLO0 |
| 10:29:35.376 |
128 |
174 |
XLON |
00039198714TRLO0 |
| 10:29:35.376 |
320 |
174 |
XLON |
00039198715TRLO0 |
| 10:29:46.768 |
489 |
174 |
CHIX |
00039198716TRLO0 |
| 10:39:59.386 |
442 |
174 |
XLON |
00039198946TRLO0 |
| 10:39:59.386 |
451 |
174 |
XLON |
00039198947TRLO0 |
| 10:39:59.386 |
450 |
174 |
XLON |
00039198948TRLO0 |
| 10:39:59.406 |
1000 |
174 |
XLON |
00039198949TRLO0 |
| 10:39:59.406 |
179 |
174 |
XLON |
00039198950TRLO0 |
| 10:41:56.252 |
238 |
174 |
XLON |
00039199018TRLO0 |
| 10:41:56.270 |
396 |
174 |
XLON |
00039199019TRLO0 |
| 10:41:56.270 |
145 |
174 |
XLON |
00039199020TRLO0 |
| 10:41:56.270 |
140 |
174 |
XLON |
00039199021TRLO0 |
| 10:41:56.270 |
492 |
174 |
XLON |
00039199022TRLO0 |
| 10:41:56.270 |
470 |
174 |
XLON |
00039199023TRLO0 |
| 10:41:56.270 |
635 |
174 |
XLON |
00039199024TRLO0 |
| 10:41:56.288 |
96 |
174 |
XLON |
00039199027TRLO0 |
| 10:41:56.288 |
134 |
174 |
XLON |
00039199028TRLO0 |
| 10:41:56.288 |
1 |
174 |
XLON |
00039199029TRLO0 |
| 10:41:56.288 |
367 |
174 |
XLON |
00039199030TRLO0 |
| 10:41:56.342 |
717 |
174 |
XLON |
00039199031TRLO0 |
| 10:41:56.342 |
138 |
174 |
XLON |
00039199032TRLO0 |
| 10:41:56.342 |
284 |
174 |
XLON |
00039199033TRLO0 |
| 10:41:56.401 |
136 |
174 |
XLON |
00039199034TRLO0 |
| 10:41:56.401 |
306 |
174 |
XLON |
00039199035TRLO0 |
| 10:41:56.444 |
470 |
174 |
XLON |
00039199036TRLO0 |
| 10:41:56.444 |
134 |
174 |
XLON |
00039199037TRLO0 |
| 10:41:56.444 |
431 |
174 |
XLON |
00039199038TRLO0 |
| 10:45:18.053 |
676 |
174 |
XLON |
00039199141TRLO0 |
| 11:15:10.789 |
410 |
174 |
CHIX |
00039200751TRLO0 |
| 11:15:10.789 |
489 |
174 |
BATE |
00039200752TRLO0 |
| 11:15:10.789 |
556 |
174 |
XLON |
00039200753TRLO0 |
| 11:15:10.817 |
239 |
174 |
XLON |
00039200755TRLO0 |
| 11:15:10.817 |
257 |
174 |
XLON |
00039200756TRLO0 |
| 11:15:10.819 |
556 |
174 |
BATE |
00039200757TRLO0 |
| 11:35:55.508 |
515 |
174 |
BATE |
00039201793TRLO0 |
| 11:35:57.318 |
520 |
174 |
XLON |
00039201794TRLO0 |
| 11:56:25.869 |
695 |
174 |
XLON |
00039203159TRLO0 |
| 11:56:25.871 |
604 |
174 |
BATE |
00039203160TRLO0 |
| 11:56:25.878 |
737 |
174 |
XLON |
00039203161TRLO0 |
| 12:12:29.154 |
93 |
174 |
BATE |
00039203661TRLO0 |
| 12:12:29.154 |
489 |
174 |
CHIX |
00039203662TRLO0 |
| 12:12:29.153 |
491 |
174 |
XLON |
00039203663TRLO0 |
| 12:12:29.273 |
701 |
174 |
XLON |
00039203664TRLO0 |
| 12:23:22.848 |
489 |
174 |
CHIX |
00039204220TRLO0 |
| 12:23:22.848 |
710 |
174 |
BATE |
00039204221TRLO0 |
| 12:23:22.848 |
1479 |
174 |
TRQX |
00039204222TRLO0 |
| 12:23:22.848 |
856 |
174 |
XLON |
00039204223TRLO0 |
| 12:25:54.091 |
1310 |
174 |
XLON |
00039204501TRLO0 |
| 12:25:54.112 |
287 |
174 |
XLON |
00039204503TRLO0 |
| 12:25:54.112 |
432 |
174 |
XLON |
00039204504TRLO0 |
| 12:25:54.112 |
345 |
174 |
XLON |
00039204505TRLO0 |
| 12:25:57.953 |
59 |
174 |
XLON |
00039204508TRLO0 |
| 12:25:57.953 |
480 |
174 |
XLON |
00039204509TRLO0 |
| 12:25:58.105 |
1735 |
174 |
XLON |
00039204510TRLO0 |
| 12:25:58.273 |
500 |
174 |
XLON |
00039204511TRLO0 |
| 12:25:58.273 |
887 |
174 |
XLON |
00039204512TRLO0 |
| 12:25:58.379 |
1450 |
174 |
XLON |
00039204513TRLO0 |
| 12:25:58.513 |
85 |
174 |
XLON |
00039204514TRLO0 |
| 12:43:32.669 |
741 |
174 |
BATE |
00039205618TRLO0 |
| 12:43:32.669 |
741 |
174 |
CHIX |
00039205619TRLO0 |
| 13:33:20.481 |
87 |
174 |
CHIX |
00039207811TRLO0 |
| 13:33:20.481 |
75 |
174 |
CHIX |
00039207812TRLO0 |
| 13:33:20.481 |
83 |
174 |
CHIX |
00039207813TRLO0 |
| 13:33:20.481 |
1701 |
174 |
CHIX |
00039207814TRLO0 |
| 13:34:29.195 |
429 |
174 |
XLON |
00039207904TRLO0 |
| 13:34:29.195 |
2 |
174 |
XLON |
00039207905TRLO0 |
| 13:34:29.195 |
279 |
174 |
XLON |
00039207906TRLO0 |
| 13:46:19.555 |
471 |
174 |
CHIX |
00039208715TRLO0 |
| 13:46:19.555 |
682 |
174 |
XLON |
00039208717TRLO0 |
| 13:46:19.570 |
13224 |
174 |
XLON |
00039208720TRLO0 |
| 13:46:19.574 |
500 |
174 |
BATE |
00039208721TRLO0 |
| 13:46:19.574 |
676 |
174 |
BATE |
00039208722TRLO0 |
| 13:46:19.596 |
500 |
174 |
BATE |
00039208723TRLO0 |
| 13:46:19.596 |
116 |
174 |
BATE |
00039208724TRLO0 |
| 13:46:19.618 |
500 |
174 |
BATE |
00039208725TRLO0 |
| 13:46:19.618 |
111 |
174 |
BATE |
00039208726TRLO0 |
| 13:46:19.641 |
445 |
174 |
BATE |
00039208727TRLO0 |
| 13:46:19.682 |
772 |
174 |
BATE |
00039208737TRLO0 |
| 13:46:19.721 |
255 |
174 |
BATE |
00039208738TRLO0 |
| 13:46:19.721 |
97 |
174 |
BATE |
00039208739TRLO0 |
| 13:46:19.721 |
410 |
174 |
BATE |
00039208740TRLO0 |
| 13:46:19.784 |
500 |
174 |
BATE |
00039208741TRLO0 |
| 13:46:19.867 |
250 |
174 |
BATE |
00039208742TRLO0 |
| 13:46:19.868 |
845 |
174 |
BATE |
00039208743TRLO0 |
| 13:48:11.978 |
489 |
174 |
BATE |
00039208854TRLO0 |
| 13:48:11.978 |
489 |
174 |
XLON |
00039208855TRLO0 |
| 13:48:11.980 |
500 |
174 |
TRQX |
00039208856TRLO0 |
| 13:48:11.980 |
439 |
174 |
TRQX |
00039208857TRLO0 |
| 13:50:28.485 |
489 |
174 |
XLON |
00039208941TRLO0 |
| 13:52:12.698 |
778 |
174 |
BATE |
00039208994TRLO0 |
| 13:52:12.698 |
492 |
174 |
CHIX |
00039208995TRLO0 |
| 13:52:12.698 |
330 |
174 |
CHIX |
00039208996TRLO0 |
| 13:52:12.698 |
1394 |
174 |
XLON |
00039208997TRLO0 |
| 13:52:32.885 |
489 |
174 |
BATE |
00039209043TRLO0 |
| 08:19:18.083 |
462 |
173.9 |
CHIX |
00039193193TRLO0 |
| 08:19:18.102 |
841 |
173.9 |
CHIX |
00039193194TRLO0 |
| 08:19:18.113 |
864 |
173.9 |
CHIX |
00039193195TRLO0 |
| 08:25:27.469 |
366 |
173.9 |
CHIX |
00039193574TRLO0 |
| 08:25:27.473 |
780 |
173.9 |
XLON |
00039193575TRLO0 |
| 08:26:15.736 |
260 |
173.9 |
XLON |
00039193633TRLO0 |
| 08:26:15.736 |
452 |
173.9 |
XLON |
00039193634TRLO0 |
| 08:30:04.247 |
489 |
173.9 |
BATE |
00039193768TRLO0 |
| 08:30:45.947 |
489 |
173.9 |
BATE |
00039193837TRLO0 |
| 08:30:45.947 |
699 |
173.9 |
CHIX |
00039193838TRLO0 |
| 08:30:45.947 |
593 |
173.9 |
XLON |
00039193839TRLO0 |
| 08:30:45.947 |
141 |
173.9 |
XLON |
00039193840TRLO0 |
| 10:00:55.727 |
621 |
173.9 |
TRQX |
00039197938TRLO0 |
| 10:01:52.673 |
500 |
173.9 |
BATE |
00039197958TRLO0 |
| 10:01:52.673 |
288 |
173.9 |
BATE |
00039197959TRLO0 |
| 10:01:52.674 |
638 |
173.9 |
CHIX |
00039197960TRLO0 |
| 10:01:52.674 |
500 |
173.9 |
XLON |
00039197961TRLO0 |
| 10:01:52.674 |
316 |
173.9 |
XLON |
00039197962TRLO0 |
| 10:01:52.674 |
934 |
173.9 |
TRQX |
00039197963TRLO0 |
| 10:06:52.771 |
792 |
173.9 |
BATE |
00039198075TRLO0 |
| 10:06:52.771 |
875 |
173.9 |
CHIX |
00039198076TRLO0 |
| 10:06:52.771 |
828 |
173.9 |
XLON |
00039198077TRLO0 |
| 10:06:52.834 |
175 |
173.9 |
BATE |
00039198083TRLO0 |
| 10:08:10.347 |
131 |
173.9 |
BATE |
00039198102TRLO0 |
| 10:10:02.600 |
474 |
173.9 |
BATE |
00039198203TRLO0 |
| 10:10:47.227 |
309 |
173.9 |
XLON |
00039198243TRLO0 |
| 10:10:47.227 |
524 |
173.9 |
XLON |
00039198244TRLO0 |
| 10:10:47.270 |
227 |
173.9 |
XLON |
00039198250TRLO0 |
| 10:10:47.270 |
368 |
173.9 |
XLON |
00039198251TRLO0 |
| 10:10:47.270 |
367 |
173.9 |
XLON |
00039198252TRLO0 |
| 10:10:47.270 |
950 |
173.9 |
XLON |
00039198253TRLO0 |
| 10:10:47.270 |
95 |
173.9 |
XLON |
00039198254TRLO0 |
| 10:10:47.294 |
490 |
173.9 |
XLON |
00039198256TRLO0 |
| 10:10:47.294 |
368 |
173.9 |
XLON |
00039198257TRLO0 |
| 10:10:47.294 |
367 |
173.9 |
XLON |
00039198258TRLO0 |
| 10:10:47.294 |
146 |
173.9 |
XLON |
00039198259TRLO0 |
| 10:10:47.330 |
131 |
173.9 |
XLON |
00039198261TRLO0 |
| 10:10:47.330 |
242 |
173.9 |
XLON |
00039198262TRLO0 |
| 10:10:47.402 |
125 |
173.9 |
XLON |
00039198263TRLO0 |
| 10:10:47.402 |
368 |
173.9 |
XLON |
00039198264TRLO0 |
| 10:10:47.402 |
1300 |
173.9 |
XLON |
00039198265TRLO0 |
| 10:10:47.402 |
153 |
173.9 |
XLON |
00039198266TRLO0 |
| 10:10:47.402 |
352 |
173.9 |
XLON |
00039198267TRLO0 |
| 10:29:35.357 |
334 |
173.9 |
BATE |
00039198706TRLO0 |
| 10:29:35.357 |
489 |
173.9 |
CHIX |
00039198707TRLO0 |
| 10:29:35.358 |
155 |
173.9 |
BATE |
00039198708TRLO0 |
| 10:29:35.358 |
193 |
173.9 |
XLON |
00039198709TRLO0 |
| 10:29:35.358 |
656 |
173.9 |
XLON |
00039198710TRLO0 |
| 10:29:35.358 |
1050 |
173.9 |
TRQX |
00039198711TRLO0 |
| 10:29:35.372 |
489 |
173.9 |
CHIX |
00039198712TRLO0 |
| 10:39:59.369 |
640 |
173.9 |
CHIX |
00039198942TRLO0 |
| 10:39:59.369 |
489 |
173.9 |
BATE |
00039198943TRLO0 |
| 10:39:59.369 |
572 |
173.9 |
XLON |
00039198944TRLO0 |
| 10:41:56.252 |
470 |
173.9 |
XLON |
00039199016TRLO0 |
| 10:41:56.252 |
395 |
173.9 |
XLON |
00039199017TRLO0 |
| 10:47:33.159 |
611 |
173.9 |
XLON |
00039199240TRLO0 |
| 11:15:10.795 |
389 |
173.9 |
XLON |
00039200754TRLO0 |
| 11:15:11.141 |
513 |
173.9 |
BATE |
00039200762TRLO0 |
| 11:35:04.402 |
1084 |
173.9 |
TRQX |
00039201710TRLO0 |
| 11:35:55.495 |
20 |
173.9 |
BATE |
00039201789TRLO0 |
| 11:35:55.495 |
558 |
173.9 |
BATE |
00039201790TRLO0 |
| 11:35:55.495 |
489 |
173.9 |
CHIX |
00039201791TRLO0 |
| 11:35:55.495 |
710 |
173.9 |
XLON |
00039201792TRLO0 |
| 11:36:09.532 |
471 |
173.9 |
XLON |
00039201806TRLO0 |
| 11:37:57.340 |
189 |
173.9 |
BATE |
00039201971TRLO0 |
| 11:37:57.340 |
489 |
173.9 |
CHIX |
00039201972TRLO0 |
| 11:41:35.995 |
261 |
173.9 |
BATE |
00039202288TRLO0 |
| 11:41:35.995 |
417 |
173.9 |
XLON |
00039202289TRLO0 |
| 12:23:33.676 |
723 |
173.9 |
BATE |
00039204249TRLO0 |
| 12:23:33.676 |
489 |
173.9 |
CHIX |
00039204250TRLO0 |
| 12:23:33.676 |
883 |
173.9 |
XLON |
00039204251TRLO0 |
| 12:25:54.086 |
489 |
173.9 |
CHIX |
00039204498TRLO0 |
| 12:25:54.086 |
686 |
173.9 |
BATE |
00039204499TRLO0 |
| 12:25:54.086 |
879 |
173.9 |
XLON |
00039204500TRLO0 |
| 12:25:57.945 |
489 |
173.9 |
CHIX |
00039204507TRLO0 |
| 12:26:19.670 |
449 |
173.9 |
CHIX |
00039204528TRLO0 |
| 12:26:19.671 |
1114 |
173.9 |
CHIX |
00039204529TRLO0 |
| 12:28:06.558 |
328 |
173.9 |
XLON |
00039204790TRLO0 |
| 12:28:06.558 |
224 |
173.9 |
XLON |
00039204791TRLO0 |
| 12:28:06.836 |
263 |
173.9 |
XLON |
00039204792TRLO0 |
| 12:28:06.836 |
147 |
173.9 |
XLON |
00039204793TRLO0 |
| 12:28:06.836 |
44 |
173.9 |
XLON |
00039204794TRLO0 |
| 12:28:10.268 |
148 |
173.9 |
XLON |
00039204798TRLO0 |
| 12:28:10.268 |
131 |
173.9 |
XLON |
00039204799TRLO0 |
| 12:28:10.268 |
255 |
173.9 |
XLON |
00039204800TRLO0 |
| 12:28:10.268 |
91 |
173.9 |
XLON |
00039204801TRLO0 |
| 12:28:10.357 |
712 |
173.9 |
XLON |
00039204802TRLO0 |
| 12:28:11.240 |
152 |
173.9 |
XLON |
00039204803TRLO0 |
| 12:28:11.240 |
131 |
173.9 |
XLON |
00039204804TRLO0 |
| 12:28:11.240 |
149 |
173.9 |
XLON |
00039204805TRLO0 |
| 12:28:11.273 |
137 |
173.9 |
XLON |
00039204806TRLO0 |
| 12:28:11.273 |
136 |
173.9 |
XLON |
00039204807TRLO0 |
| 12:30:24.087 |
269 |
173.9 |
XLON |
00039204976TRLO0 |
| 12:30:24.087 |
237 |
173.9 |
XLON |
00039204977TRLO0 |
| 12:30:24.087 |
359 |
173.9 |
XLON |
00039204978TRLO0 |
| 12:40:20.014 |
219 |
173.9 |
CHIX |
00039205547TRLO0 |
| 12:40:20.014 |
863 |
173.9 |
CHIX |
00039205548TRLO0 |
| 12:49:25.616 |
674 |
173.9 |
CHIX |
00039205796TRLO0 |
| 12:49:25.616 |
645 |
173.9 |
BATE |
00039205797TRLO0 |
| 12:49:25.616 |
803 |
173.9 |
XLON |
00039205798TRLO0 |
| 12:49:25.796 |
582 |
173.9 |
CHIX |
00039205799TRLO0 |
| 12:49:25.796 |
654 |
173.9 |
BATE |
00039205800TRLO0 |
| 12:49:25.796 |
40 |
173.9 |
XLON |
00039205801TRLO0 |
| 12:49:25.796 |
785 |
173.9 |
XLON |
00039205802TRLO0 |
| 13:31:50.723 |
91 |
173.9 |
BATE |
00039207753TRLO0 |
| 13:31:50.723 |
395 |
173.9 |
BATE |
00039207754TRLO0 |
| 13:34:26.447 |
136 |
173.9 |
XLON |
00039207890TRLO0 |
| 13:34:26.447 |
137 |
173.9 |
XLON |
00039207891TRLO0 |
| 13:34:26.447 |
228 |
173.9 |
XLON |
00039207892TRLO0 |
| 13:34:26.447 |
489 |
173.9 |
XLON |
00039207893TRLO0 |
| 13:34:26.448 |
441 |
173.9 |
XLON |
00039207894TRLO0 |
| 13:34:26.496 |
143 |
173.9 |
XLON |
00039207895TRLO0 |
| 13:34:26.496 |
360 |
173.9 |
XLON |
00039207896TRLO0 |
| 13:34:27.361 |
147 |
173.9 |
XLON |
00039207900TRLO0 |
| 13:34:27.361 |
133 |
173.9 |
XLON |
00039207901TRLO0 |
| 13:34:27.679 |
513 |
173.9 |
XLON |
00039207902TRLO0 |
| 13:34:27.874 |
514 |
173.9 |
XLON |
00039207903TRLO0 |
| 13:46:19.570 |
460 |
173.9 |
XLON |
00039208718TRLO0 |
| 13:46:19.570 |
305 |
173.9 |
XLON |
00039208719TRLO0 |
| 13:52:12.700 |
831 |
173.9 |
XLON |
00039208998TRLO0 |
| 13:54:46.007 |
787 |
173.9 |
BATE |
00039209138TRLO0 |
| 13:54:46.007 |
529 |
173.9 |
XLON |
00039209139TRLO0 |
| 13:54:46.007 |
579 |
173.9 |
XLON |
00039209140TRLO0 |
| 13:54:46.008 |
484 |
173.9 |
CHIX |
00039209141TRLO0 |
| 13:54:46.083 |
950 |
173.9 |
BATE |
00039209142TRLO0 |
| 13:58:39.283 |
500 |
173.9 |
BATE |
00039209351TRLO0 |
| 13:58:39.283 |
784 |
173.9 |
CHIX |
00039209352TRLO0 |
| 13:58:39.283 |
35 |
173.9 |
BATE |
00039209353TRLO0 |
| 13:58:39.284 |
282 |
173.9 |
XLON |
00039209354TRLO0 |
| 13:58:39.284 |
636 |
173.9 |
XLON |
00039209355TRLO0 |
| 13:58:39.284 |
255 |
173.9 |
BATE |
00039209356TRLO0 |
| 08:25:27.462 |
489 |
173.8 |
CHIX |
00039193573TRLO0 |
| 08:30:46.406 |
115 |
173.8 |
BATE |
00039193841TRLO0 |
| 08:30:46.406 |
592 |
173.8 |
CHIX |
00039193842TRLO0 |
| 08:33:30.019 |
489 |
173.8 |
BATE |
00039193932TRLO0 |
| 08:33:30.019 |
737 |
173.8 |
XLON |
00039193933TRLO0 |
| 09:52:20.892 |
1 |
173.8 |
CHIX |
00039197665TRLO0 |
| 09:52:20.892 |
1938 |
173.8 |
CHIX |
00039197666TRLO0 |
| 10:10:47.253 |
828 |
173.8 |
XLON |
00039198247TRLO0 |
| 10:41:56.236 |
183 |
173.8 |
CHIX |
00039199012TRLO0 |
| 10:41:56.237 |
515 |
173.8 |
CHIX |
00039199013TRLO0 |
| 10:41:56.236 |
498 |
173.8 |
BATE |
00039199014TRLO0 |
| 10:41:56.237 |
580 |
173.8 |
XLON |
00039199015TRLO0 |
| 10:42:06.325 |
6 |
173.8 |
CHIX |
00039199039TRLO0 |
| 10:42:16.311 |
618 |
173.8 |
CHIX |
00039199042TRLO0 |
| 10:42:16.311 |
489 |
173.8 |
XLON |
00039199043TRLO0 |
| 10:43:34.868 |
489 |
173.8 |
BATE |
00039199065TRLO0 |
| 11:15:11.827 |
466 |
173.8 |
BATE |
00039200763TRLO0 |
| 11:15:13.977 |
45 |
173.8 |
BATE |
00039200766TRLO0 |
| 12:26:19.658 |
727 |
173.8 |
BATE |
00039204525TRLO0 |
| 12:26:19.658 |
489 |
173.8 |
CHIX |
00039204526TRLO0 |
| 12:26:19.657 |
857 |
173.8 |
XLON |
00039204527TRLO0 |
| 12:28:06.440 |
348 |
173.8 |
BATE |
00039204785TRLO0 |
| 12:28:06.440 |
317 |
173.8 |
BATE |
00039204786TRLO0 |
| 12:28:06.440 |
785 |
173.8 |
CHIX |
00039204787TRLO0 |
| 12:28:06.441 |
854 |
173.8 |
XLON |
00039204788TRLO0 |
| 12:28:06.474 |
860 |
173.8 |
XLON |
00039204789TRLO0 |
| 12:28:10.256 |
828 |
173.8 |
CHIX |
00039204795TRLO0 |
| 12:28:10.257 |
576 |
173.8 |
BATE |
00039204796TRLO0 |
| 12:30:24.076 |
723 |
173.8 |
BATE |
00039204974TRLO0 |
| 12:30:24.076 |
847 |
173.8 |
XLON |
00039204975TRLO0 |
| 12:30:34.715 |
252 |
173.8 |
XLON |
00039205027TRLO0 |
| 12:30:34.715 |
281 |
173.8 |
XLON |
00039205028TRLO0 |
| 12:30:34.715 |
128 |
173.8 |
XLON |
00039205029TRLO0 |
| 12:30:34.715 |
139 |
173.8 |
XLON |
00039205030TRLO0 |
| 12:30:34.715 |
253 |
173.8 |
XLON |
00039205031TRLO0 |
| 12:49:27.839 |
500 |
173.8 |
BATE |
00039205805TRLO0 |
| 12:49:27.839 |
145 |
173.8 |
BATE |
00039205806TRLO0 |
| 12:49:27.839 |
500 |
173.8 |
XLON |
00039205807TRLO0 |
| 12:49:27.839 |
45 |
173.8 |
XLON |
00039205808TRLO0 |
| 12:49:27.839 |
16 |
173.8 |
XLON |
00039205809TRLO0 |
| 12:49:27.839 |
439 |
173.8 |
TRQX |
00039205810TRLO0 |
| 12:49:27.839 |
320 |
173.8 |
TRQX |
00039205811TRLO0 |
| 12:49:27.839 |
283 |
173.8 |
TRQX |
00039205812TRLO0 |
| 12:49:27.856 |
489 |
173.8 |
XLON |
00039205813TRLO0 |
| 12:49:30.936 |
5 |
173.8 |
BATE |
00039205816TRLO0 |
| 12:49:30.935 |
389 |
173.8 |
TRQX |
00039205817TRLO0 |
| 12:49:35.668 |
640 |
173.8 |
BATE |
00039205820TRLO0 |
| 12:49:35.697 |
370 |
173.8 |
BATE |
00039205821TRLO0 |
| 12:55:48.138 |
150 |
173.8 |
XLON |
00039206027TRLO0 |
| 12:55:48.138 |
151 |
173.8 |
XLON |
00039206028TRLO0 |
| 12:55:48.142 |
246 |
173.8 |
XLON |
00039206029TRLO0 |
| 12:55:50.679 |
98 |
173.8 |
XLON |
00039206038TRLO0 |
| 12:55:50.679 |
408 |
173.8 |
XLON |
00039206039TRLO0 |
| 12:55:56.150 |
53 |
173.8 |
XLON |
00039206043TRLO0 |
| 12:55:56.150 |
15 |
173.8 |
XLON |
00039206044TRLO0 |
| 12:55:56.150 |
133 |
173.8 |
XLON |
00039206045TRLO0 |
| 12:55:56.150 |
127 |
173.8 |
XLON |
00039206046TRLO0 |
| 12:55:56.150 |
490 |
173.8 |
XLON |
00039206047TRLO0 |
| 12:55:56.151 |
285 |
173.8 |
XLON |
00039206048TRLO0 |
| 12:55:56.182 |
717 |
173.8 |
XLON |
00039206049TRLO0 |
| 12:55:56.198 |
151 |
173.8 |
XLON |
00039206050TRLO0 |
| 12:55:56.198 |
490 |
173.8 |
XLON |
00039206051TRLO0 |
| 12:55:56.265 |
153 |
173.8 |
XLON |
00039206052TRLO0 |
| 12:55:56.265 |
490 |
173.8 |
XLON |
00039206053TRLO0 |
| 12:55:56.304 |
144 |
173.8 |
XLON |
00039206054TRLO0 |
| 12:55:56.304 |
465 |
173.8 |
XLON |
00039206055TRLO0 |
| 12:55:56.474 |
500 |
173.8 |
XLON |
00039206056TRLO0 |
| 12:55:56.474 |
13 |
173.8 |
XLON |
00039206057TRLO0 |
| 12:55:56.673 |
709 |
173.8 |
XLON |
00039206058TRLO0 |
| 12:55:56.806 |
502 |
173.8 |
XLON |
00039206059TRLO0 |
| 12:55:56.973 |
356 |
173.8 |
XLON |
00039206060TRLO0 |
| 12:55:56.990 |
714 |
173.8 |
XLON |
00039206061TRLO0 |
| 12:55:58.074 |
487 |
173.8 |
XLON |
00039206062TRLO0 |
| 12:55:58.075 |
225 |
173.8 |
XLON |
00039206063TRLO0 |
| 12:55:58.279 |
709 |
173.8 |
XLON |
00039206064TRLO0 |
| 12:55:59.683 |
376 |
173.8 |
XLON |
00039206065TRLO0 |
| 12:55:59.683 |
322 |
173.8 |
XLON |
00039206066TRLO0 |
| 12:56:00.189 |
705 |
173.8 |
XLON |
00039206067TRLO0 |
| 12:56:00.274 |
723 |
173.8 |
XLON |
00039206068TRLO0 |
| 12:56:00.820 |
443 |
173.8 |
XLON |
00039206069TRLO0 |
| 12:56:00.820 |
129 |
173.8 |
XLON |
00039206070TRLO0 |
| 12:56:00.820 |
129 |
173.8 |
XLON |
00039206071TRLO0 |
| 12:56:00.873 |
24 |
173.8 |
XLON |
00039206072TRLO0 |
| 12:56:00.873 |
470 |
173.8 |
XLON |
00039206073TRLO0 |
| 12:56:00.873 |
819 |
173.8 |
XLON |
00039206074TRLO0 |
| 13:33:20.460 |
473 |
173.8 |
CHIX |
00039207803TRLO0 |
| 13:33:20.460 |
17 |
173.8 |
BATE |
00039207804TRLO0 |
| 13:33:20.460 |
16 |
173.8 |
CHIX |
00039207805TRLO0 |
| 13:33:20.460 |
844 |
173.8 |
BATE |
00039207806TRLO0 |
| 13:33:20.460 |
36 |
173.8 |
TRQX |
00039207807TRLO0 |
| 13:33:20.460 |
20 |
173.8 |
XLON |
00039207808TRLO0 |
| 13:33:20.460 |
1794 |
173.8 |
TRQX |
00039207809TRLO0 |
| 13:33:20.460 |
1008 |
173.8 |
XLON |
00039207810TRLO0 |
| 13:34:26.412 |
506 |
173.8 |
CHIX |
00039207884TRLO0 |
| 13:34:26.412 |
858 |
173.8 |
BATE |
00039207885TRLO0 |
| 13:34:26.412 |
1034 |
173.8 |
XLON |
00039207886TRLO0 |
| 13:34:26.437 |
934 |
173.8 |
XLON |
00039207887TRLO0 |
| 13:34:26.438 |
499 |
173.8 |
BATE |
00039207888TRLO0 |
| 13:34:26.438 |
356 |
173.8 |
BATE |
00039207889TRLO0 |
| 13:59:16.238 |
937 |
173.8 |
BATE |
00039209377TRLO0 |
| 13:59:16.238 |
983 |
173.8 |
XLON |
00039209378TRLO0 |
| 13:59:16.248 |
490 |
173.8 |
XLON |
00039209379TRLO0 |
| 13:59:16.248 |
131 |
173.8 |
XLON |
00039209380TRLO0 |
| 08:14:31.769 |
418 |
173.7 |
BATE |
00039192979TRLO0 |
| 08:19:18.071 |
489 |
173.7 |
BATE |
00039193190TRLO0 |
| 08:19:18.072 |
489 |
173.7 |
CHIX |
00039193191TRLO0 |
| 08:19:18.071 |
726 |
173.7 |
XLON |
00039193192TRLO0 |
| 08:49:00.328 |
454 |
173.7 |
BATE |
00039194602TRLO0 |
| 08:49:00.328 |
887 |
173.7 |
BATE |
00039194603TRLO0 |
| 08:49:00.341 |
383 |
173.7 |
BATE |
00039194604TRLO0 |
| 08:49:00.356 |
384 |
173.7 |
BATE |
00039194605TRLO0 |
| 08:49:00.371 |
386 |
173.7 |
BATE |
00039194606TRLO0 |
| 08:49:00.406 |
573 |
173.7 |
BATE |
00039194607TRLO0 |
| 08:49:00.773 |
375 |
173.7 |
BATE |
00039194611TRLO0 |
| 08:49:00.820 |
250 |
173.7 |
BATE |
00039194612TRLO0 |
| 08:49:00.820 |
253 |
173.7 |
BATE |
00039194613TRLO0 |
| 08:49:00.863 |
250 |
173.7 |
BATE |
00039194614TRLO0 |
| 08:49:00.888 |
380 |
173.7 |
BATE |
00039194615TRLO0 |
| 09:49:15.506 |
812 |
173.7 |
XLON |
00039197607TRLO0 |
| 09:52:20.881 |
489 |
173.7 |
CHIX |
00039197662TRLO0 |
| 09:52:20.881 |
489 |
173.7 |
BATE |
00039197663TRLO0 |
| 09:52:20.881 |
812 |
173.7 |
XLON |
00039197664TRLO0 |
| 09:52:27.173 |
248 |
173.7 |
XLON |
00039197679TRLO0 |
| 09:52:27.173 |
652 |
173.7 |
XLON |
00039197680TRLO0 |
| 09:52:27.175 |
500 |
173.7 |
BATE |
00039197681TRLO0 |
| 09:52:27.175 |
612 |
173.7 |
BATE |
00039197682TRLO0 |
| 09:52:27.241 |
127 |
173.7 |
XLON |
00039197683TRLO0 |
| 09:52:27.241 |
146 |
173.7 |
XLON |
00039197684TRLO0 |
| 09:52:27.241 |
500 |
173.7 |
XLON |
00039197685TRLO0 |
| 09:52:27.241 |
313 |
173.7 |
XLON |
00039197686TRLO0 |
| 09:52:27.242 |
70 |
173.7 |
BATE |
00039197687TRLO0 |
| 09:52:27.242 |
731 |
173.7 |
BATE |
00039197688TRLO0 |
| 09:52:27.242 |
10 |
173.7 |
BATE |
00039197689TRLO0 |
| 09:52:27.242 |
35 |
173.7 |
BATE |
00039197690TRLO0 |
| 09:52:27.261 |
887 |
173.7 |
XLON |
00039197691TRLO0 |
| 09:52:27.275 |
899 |
173.7 |
BATE |
00039197692TRLO0 |
| 09:52:27.275 |
890 |
173.7 |
XLON |
00039197693TRLO0 |
| 09:52:27.473 |
891 |
173.7 |
XLON |
00039197694TRLO0 |
| 09:52:27.501 |
43 |
173.7 |
XLON |
00039197695TRLO0 |
| 09:52:27.522 |
137 |
173.7 |
XLON |
00039197696TRLO0 |
| 09:52:27.522 |
127 |
173.7 |
XLON |
00039197697TRLO0 |
| 09:57:19.918 |
274 |
173.7 |
BATE |
00039197830TRLO0 |
| 09:57:19.918 |
539 |
173.7 |
BATE |
00039197831TRLO0 |
| 09:57:19.964 |
376 |
173.7 |
BATE |
00039197832TRLO0 |
| 10:41:56.271 |
321 |
173.7 |
BATE |
00039199025TRLO0 |
| 10:41:56.271 |
178 |
173.7 |
BATE |
00039199026TRLO0 |
| 10:43:03.871 |
497 |
173.7 |
BATE |
00039199052TRLO0 |
| 10:43:03.871 |
746 |
173.7 |
XLON |
00039199053TRLO0 |
| 10:43:30.190 |
489 |
173.7 |
XLON |
00039199064TRLO0 |
| 12:28:10.257 |
600 |
173.7 |
XLON |
00039204797TRLO0 |
| 12:30:34.706 |
201 |
173.7 |
XLON |
00039205025TRLO0 |
| 12:30:34.706 |
1286 |
173.7 |
XLON |
00039205026TRLO0 |
| 12:49:35.656 |
646 |
173.7 |
BATE |
00039205818TRLO0 |
| 12:49:35.655 |
430 |
173.7 |
XLON |
00039205819TRLO0 |
| 12:51:24.820 |
346 |
173.7 |
BATE |
00039205882TRLO0 |
| 12:51:30.398 |
551 |
173.7 |
BATE |
00039205887TRLO0 |
| 12:51:30.397 |
546 |
173.7 |
XLON |
00039205888TRLO0 |
| 12:55:50.662 |
638 |
173.7 |
BATE |
00039206032TRLO0 |
| 12:55:50.663 |
11 |
173.7 |
CHIX |
00039206033TRLO0 |
| 12:55:50.662 |
827 |
173.7 |
XLON |
00039206034TRLO0 |
| 12:55:50.663 |
219 |
173.7 |
BATE |
00039206035TRLO0 |
| 12:55:50.663 |
219 |
173.7 |
CHIX |
00039206036TRLO0 |
| 12:55:50.663 |
1 |
173.7 |
CHIX |
00039206037TRLO0 |
| 12:55:56.142 |
232 |
173.7 |
CHIX |
00039206042TRLO0 |
| 13:59:45.789 |
500 |
173.7 |
BATE |
00039209416TRLO0 |
| 13:59:45.789 |
58 |
173.7 |
BATE |
00039209417TRLO0 |
| 13:59:45.789 |
942 |
173.7 |
XLON |
00039209418TRLO0 |
| 13:59:45.789 |
123 |
173.7 |
XLON |
00039209419TRLO0 |
| 08:07:36.202 |
489 |
173.6 |
BATE |
00039192590TRLO0 |
| 08:07:36.202 |
740 |
173.6 |
XLON |
00039192591TRLO0 |
| 08:07:36.219 |
194 |
173.6 |
BATE |
00039192593TRLO0 |
| 08:07:36.219 |
176 |
173.6 |
BATE |
00039192594TRLO0 |
| 08:07:36.219 |
330 |
173.6 |
BATE |
00039192595TRLO0 |
| 08:07:36.233 |
194 |
173.6 |
BATE |
00039192597TRLO0 |
| 08:07:36.233 |
873 |
173.6 |
BATE |
00039192598TRLO0 |
| 08:07:36.249 |
194 |
173.6 |
BATE |
00039192599TRLO0 |
| 08:07:36.250 |
902 |
173.6 |
BATE |
00039192600TRLO0 |
| 08:07:36.282 |
194 |
173.6 |
BATE |
00039192601TRLO0 |
| 08:07:36.282 |
883 |
173.6 |
BATE |
00039192602TRLO0 |
| 08:14:31.769 |
122 |
173.6 |
BATE |
00039192977TRLO0 |
| 08:14:31.769 |
250 |
173.6 |
BATE |
00039192978TRLO0 |
| 08:26:15.726 |
774 |
173.6 |
CHIX |
00039193630TRLO0 |
| 08:26:15.726 |
489 |
173.6 |
BATE |
00039193631TRLO0 |
| 08:26:15.726 |
733 |
173.6 |
XLON |
00039193632TRLO0 |
| 08:33:30.297 |
489 |
173.6 |
BATE |
00039193935TRLO0 |
| 08:33:30.297 |
445 |
173.6 |
TRQX |
00039193936TRLO0 |
| 08:33:30.297 |
489 |
173.6 |
XLON |
00039193937TRLO0 |
| 08:33:30.297 |
670 |
173.6 |
TRQX |
00039193938TRLO0 |
| 08:43:03.729 |
186 |
173.6 |
XLON |
00039194301TRLO0 |
| 08:43:03.729 |
944 |
173.6 |
XLON |
00039194302TRLO0 |
| 08:43:23.682 |
150 |
173.6 |
XLON |
00039194323TRLO0 |
| 08:43:23.682 |
248 |
173.6 |
XLON |
00039194324TRLO0 |
| 08:43:30.014 |
13 |
173.6 |
XLON |
00039194327TRLO0 |
| 08:43:30.014 |
145 |
173.6 |
XLON |
00039194328TRLO0 |
| 08:43:30.014 |
134 |
173.6 |
XLON |
00039194329TRLO0 |
| 08:43:30.015 |
501 |
173.6 |
XLON |
00039194330TRLO0 |
| 08:43:30.073 |
371 |
173.6 |
XLON |
00039194331TRLO0 |
| 08:43:30.116 |
142 |
173.6 |
XLON |
00039194332TRLO0 |
| 08:43:30.116 |
152 |
173.6 |
XLON |
00039194333TRLO0 |
| 08:43:30.116 |
299 |
173.6 |
XLON |
00039194334TRLO0 |
| 08:43:30.273 |
367 |
173.6 |
XLON |
00039194335TRLO0 |
| 08:43:30.286 |
128 |
173.6 |
XLON |
00039194336TRLO0 |
| 08:43:30.286 |
144 |
173.6 |
XLON |
00039194337TRLO0 |
| 08:43:30.298 |
371 |
173.6 |
XLON |
00039194338TRLO0 |
| 08:43:30.413 |
148 |
173.6 |
XLON |
00039194339TRLO0 |
| 08:43:30.413 |
145 |
173.6 |
XLON |
00039194340TRLO0 |
| 08:43:38.938 |
283 |
173.6 |
XLON |
00039194348TRLO0 |
| 08:43:40.490 |
144 |
173.6 |
XLON |
00039194349TRLO0 |
| 08:43:40.490 |
126 |
173.6 |
XLON |
00039194350TRLO0 |
| 08:43:40.663 |
460 |
173.6 |
XLON |
00039194351TRLO0 |
| 08:43:40.663 |
130 |
173.6 |
XLON |
00039194352TRLO0 |
| 08:43:40.663 |
147 |
173.6 |
XLON |
00039194353TRLO0 |
| 08:43:40.663 |
444 |
173.6 |
XLON |
00039194354TRLO0 |
| 08:43:40.996 |
366 |
173.6 |
XLON |
00039194355TRLO0 |
| 08:43:41.009 |
282 |
173.6 |
XLON |
00039194356TRLO0 |
| 08:43:41.009 |
137 |
173.6 |
XLON |
00039194357TRLO0 |
| 08:43:41.009 |
150 |
173.6 |
XLON |
00039194358TRLO0 |
| 08:43:41.009 |
460 |
173.6 |
XLON |
00039194359TRLO0 |
| 08:43:43.880 |
260 |
173.6 |
XLON |
00039194360TRLO0 |
| 08:44:04.681 |
269 |
173.6 |
XLON |
00039194393TRLO0 |
| 08:44:10.492 |
252 |
173.6 |
XLON |
00039194396TRLO0 |
| 08:44:10.492 |
152 |
173.6 |
XLON |
00039194397TRLO0 |
| 08:44:10.492 |
127 |
173.6 |
XLON |
00039194398TRLO0 |
| 08:44:10.492 |
490 |
173.6 |
XLON |
00039194399TRLO0 |
| 08:44:18.882 |
143 |
173.6 |
XLON |
00039194401TRLO0 |
| 08:44:18.882 |
128 |
173.6 |
XLON |
00039194402TRLO0 |
| 09:45:44.186 |
57 |
173.6 |
XLON |
00039197525TRLO0 |
| 09:45:44.186 |
56 |
173.6 |
XLON |
00039197526TRLO0 |
| 12:37:23.829 |
349 |
173.6 |
BATE |
00039205404TRLO0 |
| 12:37:30.957 |
195 |
173.6 |
BATE |
00039205425TRLO0 |
| 12:37:30.957 |
214 |
173.6 |
CHIX |
00039205426TRLO0 |
| 12:37:30.956 |
183 |
173.6 |
TRQX |
00039205427TRLO0 |
| 12:37:30.956 |
220 |
173.6 |
XLON |
00039205428TRLO0 |
| 12:51:46.915 |
62 |
173.6 |
BATE |
00039205917TRLO0 |
| 12:56:00.900 |
317 |
173.6 |
XLON |
00039206075TRLO0 |
| 12:56:01.348 |
600 |
173.6 |
BATE |
00039206076TRLO0 |
| 12:56:01.348 |
260 |
173.6 |
XLON |
00039206077TRLO0 |
| 13:29:50.514 |
197 |
173.6 |
BATE |
00039207545TRLO0 |
| 13:29:50.514 |
250 |
173.6 |
BATE |
00039207546TRLO0 |
| 13:29:50.514 |
500 |
173.6 |
BATE |
00039207547TRLO0 |
| 13:29:50.514 |
86 |
173.6 |
BATE |
00039207548TRLO0 |
| 14:00:13.358 |
431 |
173.6 |
BATE |
00039209497TRLO0 |
| 14:00:13.358 |
950 |
173.6 |
XLON |
00039209498TRLO0 |
| 14:00:13.358 |
97 |
173.6 |
XLON |
00039209499TRLO0 |
| 14:00:13.358 |
269 |
173.6 |
XLON |
00039209500TRLO0 |
| 14:00:20.940 |
743 |
173.6 |
XLON |
00039209520TRLO0 |
| 14:06:22.004 |
321 |
173.6 |
BATE |
00039209982TRLO0 |
| 14:06:22.004 |
250 |
173.6 |
BATE |
00039209983TRLO0 |
| 14:06:22.004 |
483 |
173.6 |
BATE |
00039209984TRLO0 |
| 08:14:32.790 |
368 |
173.5 |
XLON |
00039192980TRLO0 |
| 08:14:32.790 |
1087 |
173.5 |
TRQX |
00039192981TRLO0 |
| 08:14:32.791 |
355 |
173.5 |
XLON |
00039192982TRLO0 |
| 08:14:52.502 |
489 |
173.5 |
CHIX |
00039193009TRLO0 |
| 08:14:52.502 |
489 |
173.5 |
BATE |
00039193010TRLO0 |
| 08:14:52.502 |
462 |
173.5 |
XLON |
00039193011TRLO0 |
| 08:14:52.502 |
27 |
173.5 |
XLON |
00039193012TRLO0 |
| 08:14:58.862 |
383 |
173.5 |
XLON |
00039193013TRLO0 |
| 08:48:59.873 |
740 |
173.5 |
XLON |
00039194599TRLO0 |
| 08:49:00.077 |
500 |
173.5 |
XLON |
00039194600TRLO0 |
| 08:49:00.077 |
239 |
173.5 |
XLON |
00039194601TRLO0 |
| 08:49:01.768 |
489 |
173.5 |
CHIX |
00039194616TRLO0 |
| 08:49:01.769 |
738 |
173.5 |
XLON |
00039194617TRLO0 |
| 08:49:01.786 |
477 |
173.5 |
XLON |
00039194619TRLO0 |
| 08:49:01.786 |
115 |
173.5 |
XLON |
00039194620TRLO0 |
| 08:49:10.316 |
522 |
173.5 |
XLON |
00039194635TRLO0 |
| 08:49:10.319 |
136 |
173.5 |
CHIX |
00039194636TRLO0 |
| 09:24:20.196 |
420 |
173.5 |
XLON |
00039196850TRLO0 |
| 09:24:20.264 |
147 |
173.5 |
XLON |
00039196851TRLO0 |
| 09:24:20.264 |
392 |
173.5 |
XLON |
00039196852TRLO0 |
| 09:57:19.867 |
196 |
173.5 |
BATE |
00039197824TRLO0 |
| 09:57:19.867 |
293 |
173.5 |
BATE |
00039197825TRLO0 |
| 09:57:19.867 |
168 |
173.5 |
CHIX |
00039197826TRLO0 |
| 09:57:19.867 |
506 |
173.5 |
CHIX |
00039197827TRLO0 |
| 09:57:19.867 |
500 |
173.5 |
XLON |
00039197828TRLO0 |
| 09:57:19.867 |
303 |
173.5 |
XLON |
00039197829TRLO0 |
| 12:56:07.241 |
516 |
173.5 |
XLON |
00039206079TRLO0 |
| 13:03:20.294 |
584 |
173.5 |
BATE |
00039206447TRLO0 |
| 13:03:20.293 |
579 |
173.5 |
XLON |
00039206448TRLO0 |
| 13:04:09.522 |
872 |
173.5 |
BATE |
00039206478TRLO0 |
| 13:04:09.522 |
685 |
173.5 |
CHIX |
00039206479TRLO0 |
| 13:04:09.522 |
870 |
173.5 |
XLON |
00039206480TRLO0 |
| 13:23:24.001 |
26 |
173.5 |
CHIX |
00039207345TRLO0 |
| 13:23:24.001 |
500 |
173.5 |
CHIX |
00039207346TRLO0 |
| 13:23:24.001 |
155 |
173.5 |
CHIX |
00039207347TRLO0 |
| 14:00:33.095 |
519 |
173.5 |
XLON |
00039209543TRLO0 |
| 08:49:01.778 |
736 |
173.4 |
XLON |
00039194618TRLO0 |
| 08:49:54.952 |
114 |
173.4 |
CHIX |
00039194646TRLO0 |
| 08:51:01.252 |
1329 |
173.4 |
BATE |
00039194664TRLO0 |
| 08:51:02.060 |
732 |
173.4 |
XLON |
00039194665TRLO0 |
| 08:51:02.060 |
918 |
173.4 |
TRQX |
00039194666TRLO0 |
| 08:51:02.064 |
489 |
173.4 |
CHIX |
00039194667TRLO0 |
| 08:51:02.064 |
586 |
173.4 |
BATE |
00039194668TRLO0 |
| 08:52:00.051 |
651 |
173.4 |
CHIX |
00039194714TRLO0 |
| 08:52:00.050 |
216 |
173.4 |
XLON |
00039194715TRLO0 |
| 08:52:00.050 |
518 |
173.4 |
XLON |
00039194716TRLO0 |
| 08:52:25.488 |
144 |
173.4 |
XLON |
00039194816TRLO0 |
| 08:52:25.488 |
152 |
173.4 |
XLON |
00039194817TRLO0 |
| 08:52:25.488 |
464 |
173.4 |
XLON |
00039194818TRLO0 |
| 08:52:31.263 |
582 |
173.4 |
XLON |
00039195028TRLO0 |
| 08:52:31.333 |
144 |
173.4 |
XLON |
00039195029TRLO0 |
| 08:52:31.333 |
464 |
173.4 |
XLON |
00039195030TRLO0 |
| 08:52:31.333 |
129 |
173.4 |
XLON |
00039195031TRLO0 |
| 08:52:31.333 |
790 |
173.4 |
XLON |
00039195032TRLO0 |
| 08:52:31.368 |
60 |
173.4 |
XLON |
00039195033TRLO0 |
| 08:52:31.368 |
109 |
173.4 |
XLON |
00039195034TRLO0 |
| 08:52:31.368 |
464 |
173.4 |
XLON |
00039195035TRLO0 |
| 08:52:31.368 |
148 |
173.4 |
XLON |
00039195036TRLO0 |
| 08:52:31.368 |
941 |
173.4 |
XLON |
00039195037TRLO0 |
| 08:54:08.010 |
135 |
173.4 |
XLON |
00039195331TRLO0 |
| 08:54:08.010 |
140 |
173.4 |
XLON |
00039195332TRLO0 |
| 08:54:08.010 |
407 |
173.4 |
XLON |
00039195333TRLO0 |
| 09:24:20.177 |
489 |
173.4 |
BATE |
00039196847TRLO0 |
| 09:24:20.177 |
489 |
173.4 |
CHIX |
00039196848TRLO0 |
| 09:24:20.177 |
489 |
173.4 |
XLON |
00039196849TRLO0 |
| 09:28:18.666 |
603 |
173.4 |
CHIX |
00039196994TRLO0 |
| 09:28:18.667 |
150 |
173.4 |
CHIX |
00039196995TRLO0 |
| 09:28:18.666 |
768 |
173.4 |
XLON |
00039196996TRLO0 |
| 09:28:18.667 |
489 |
173.4 |
BATE |
00039196997TRLO0 |
| 09:28:18.666 |
61 |
173.4 |
XLON |
00039196998TRLO0 |
| 09:28:18.666 |
1001 |
173.4 |
TRQX |
00039196999TRLO0 |
| 09:28:18.684 |
489 |
173.4 |
BATE |
00039197000TRLO0 |
| 09:28:18.684 |
835 |
173.4 |
XLON |
00039197001TRLO0 |
| 09:43:12.619 |
181 |
173.4 |
XLON |
00039197474TRLO0 |
| 12:56:08.243 |
540 |
173.4 |
XLON |
00039206080TRLO0 |
| 12:58:30.569 |
671 |
173.4 |
BATE |
00039206181TRLO0 |
| 12:58:30.569 |
493 |
173.4 |
XLON |
00039206182TRLO0 |
| 12:58:30.570 |
282 |
173.4 |
XLON |
00039206183TRLO0 |
| 12:58:30.580 |
910 |
173.4 |
XLON |
00039206185TRLO0 |
| 12:58:30.580 |
76 |
173.4 |
XLON |
00039206186TRLO0 |
| 12:58:30.672 |
67 |
173.4 |
XLON |
00039206190TRLO0 |
| 12:58:30.672 |
129 |
173.4 |
XLON |
00039206191TRLO0 |
| 12:58:30.672 |
319 |
173.4 |
XLON |
00039206192TRLO0 |
| 13:04:09.524 |
480 |
173.4 |
CHIX |
00039206481TRLO0 |
| 13:04:09.525 |
457 |
173.4 |
BATE |
00039206482TRLO0 |
| 13:04:09.525 |
153 |
173.4 |
BATE |
00039206483TRLO0 |
| 13:04:09.524 |
600 |
173.4 |
XLON |
00039206484TRLO0 |
| 13:04:16.765 |
148 |
173.4 |
XLON |
00039206498TRLO0 |
| 13:23:23.925 |
489 |
173.4 |
CHIX |
00039207340TRLO0 |
| 13:23:23.925 |
88 |
173.4 |
BATE |
00039207341TRLO0 |
| 13:23:23.926 |
734 |
173.4 |
BATE |
00039207342TRLO0 |
| 13:23:23.925 |
880 |
173.4 |
XLON |
00039207343TRLO0 |
| 13:23:23.926 |
95 |
173.4 |
XLON |
00039207344TRLO0 |
| 13:28:00.544 |
249 |
173.4 |
TRQX |
00039207491TRLO0 |
| 08:07:36.203 |
489 |
173.3 |
CHIX |
00039192592TRLO0 |
| 08:07:36.219 |
370 |
173.3 |
XLON |
00039192596TRLO0 |
| 08:14:31.762 |
212 |
173.3 |
CHIX |
00039192971TRLO0 |
| 08:14:31.762 |
277 |
173.3 |
CHIX |
00039192972TRLO0 |
| 08:14:31.762 |
489 |
173.3 |
BATE |
00039192973TRLO0 |
| 08:14:31.762 |
722 |
173.3 |
XLON |
00039192974TRLO0 |
| 08:14:31.762 |
1391 |
173.3 |
TRQX |
00039192975TRLO0 |
| 08:52:01.718 |
478 |
173.3 |
BATE |
00039194718TRLO0 |
| 08:52:25.304 |
310 |
173.3 |
BATE |
00039194812TRLO0 |
| 08:52:25.304 |
740 |
173.3 |
CHIX |
00039194813TRLO0 |
| 08:52:25.304 |
734 |
173.3 |
XLON |
00039194814TRLO0 |
| 08:52:25.474 |
733 |
173.3 |
XLON |
00039194815TRLO0 |
| 08:52:31.251 |
577 |
173.3 |
CHIX |
00039195021TRLO0 |
| 08:52:31.251 |
577 |
173.3 |
XLON |
00039195022TRLO0 |
| 08:52:31.263 |
464 |
173.3 |
XLON |
00039195025TRLO0 |
| 08:52:31.263 |
1300 |
173.3 |
XLON |
00039195026TRLO0 |
| 08:52:31.263 |
475 |
173.3 |
XLON |
00039195027TRLO0 |
| 09:09:30.057 |
259 |
173.3 |
XLON |
00039196402TRLO0 |
| 09:09:30.057 |
252 |
173.3 |
XLON |
00039196403TRLO0 |
| 09:09:30.057 |
470 |
173.3 |
XLON |
00039196404TRLO0 |
| 09:09:30.057 |
340 |
173.3 |
XLON |
00039196405TRLO0 |
| 09:13:28.015 |
387 |
173.3 |
XLON |
00039196550TRLO0 |
| 09:13:28.015 |
127 |
173.3 |
XLON |
00039196551TRLO0 |
| 09:13:28.015 |
128 |
173.3 |
XLON |
00039196552TRLO0 |
| 09:13:28.016 |
274 |
173.3 |
XLON |
00039196553TRLO0 |
| 09:13:28.559 |
499 |
173.3 |
XLON |
00039196554TRLO0 |
| 09:13:28.559 |
137 |
173.3 |
XLON |
00039196555TRLO0 |
| 09:13:28.559 |
143 |
173.3 |
XLON |
00039196556TRLO0 |
| 09:13:28.559 |
231 |
173.3 |
XLON |
00039196557TRLO0 |
| 09:13:31.509 |
403 |
173.3 |
XLON |
00039196559TRLO0 |
| 09:13:31.556 |
263 |
173.3 |
XLON |
00039196560TRLO0 |
| 09:13:31.556 |
137 |
173.3 |
XLON |
00039196561TRLO0 |
| 09:13:31.556 |
139 |
173.3 |
XLON |
00039196562TRLO0 |
| 09:13:31.556 |
312 |
173.3 |
XLON |
00039196563TRLO0 |
| 09:13:31.626 |
139 |
173.3 |
XLON |
00039196564TRLO0 |
| 09:13:31.626 |
130 |
173.3 |
XLON |
00039196565TRLO0 |
| 09:13:31.626 |
366 |
173.3 |
XLON |
00039196566TRLO0 |
| 12:58:30.578 |
543 |
173.3 |
XLON |
00039206184TRLO0 |
| 13:04:23.313 |
859 |
173.3 |
XLON |
00039206499TRLO0 |
| 14:06:22.028 |
740 |
173.3 |
BATE |
00039209985TRLO0 |
| 14:06:22.028 |
1076 |
173.3 |
XLON |
00039209988TRLO0 |
| 14:06:22.033 |
683 |
173.3 |
CHIX |
00039209991TRLO0 |
| 08:14:31.764 |
46 |
173.2 |
TRQX |
00039192976TRLO0 |
| 08:38:18.987 |
590 |
173.2 |
XLON |
00039194109TRLO0 |
| 08:52:31.252 |
367 |
173.2 |
BATE |
00039195023TRLO0 |
| 08:52:31.253 |
152 |
173.2 |
XLON |
00039195024TRLO0 |
| 08:55:19.887 |
567 |
173.2 |
BATE |
00039195587TRLO0 |
| 08:55:20.020 |
1117 |
173.2 |
BATE |
00039195588TRLO0 |
| 08:55:20.031 |
500 |
173.2 |
BATE |
00039195589TRLO0 |
| 08:55:20.031 |
625 |
173.2 |
BATE |
00039195590TRLO0 |
| 08:55:20.082 |
42 |
173.2 |
BATE |
00039195591TRLO0 |
| 08:55:20.083 |
888 |
173.2 |
BATE |
00039195592TRLO0 |
| 08:55:20.155 |
500 |
173.2 |
BATE |
00039195593TRLO0 |
| 09:03:38.783 |
489 |
173.2 |
BATE |
00039196200TRLO0 |
| 09:03:38.783 |
200 |
173.2 |
XLON |
00039196201TRLO0 |
| 09:03:38.783 |
289 |
173.2 |
XLON |
00039196202TRLO0 |
| 09:03:38.793 |
489 |
173.2 |
CHIX |
00039196203TRLO0 |
| 09:13:50.859 |
60 |
173.2 |
XLON |
00039196576TRLO0 |
| 09:13:50.859 |
248 |
173.2 |
XLON |
00039196577TRLO0 |
| 09:13:50.900 |
120 |
173.2 |
XLON |
00039196578TRLO0 |
| 09:13:50.900 |
135 |
173.2 |
XLON |
00039196579TRLO0 |
| 09:13:50.900 |
996 |
173.2 |
XLON |
00039196580TRLO0 |
| 09:13:50.900 |
137 |
173.2 |
XLON |
00039196581TRLO0 |
| 09:13:50.900 |
154 |
173.2 |
XLON |
00039196582TRLO0 |
| 09:14:26.007 |
127 |
173.2 |
XLON |
00039196591TRLO0 |
| 09:14:26.007 |
132 |
173.2 |
XLON |
00039196592TRLO0 |
| 09:14:26.007 |
172 |
173.2 |
XLON |
00039196593TRLO0 |
| 09:15:24.009 |
147 |
173.2 |
XLON |
00039196610TRLO0 |
| 09:15:24.009 |
127 |
173.2 |
XLON |
00039196611TRLO0 |
| 09:15:24.009 |
208 |
173.2 |
XLON |
00039196612TRLO0 |
| 09:15:24.009 |
124 |
173.2 |
XLON |
00039196613TRLO0 |
| 09:17:20.273 |
367 |
173.2 |
XLON |
00039196642TRLO0 |
| 09:18:29.003 |
561 |
173.2 |
CHIX |
00039196675TRLO0 |
| 13:04:23.316 |
293 |
173.2 |
XLON |
00039206500TRLO0 |
| 13:04:23.316 |
307 |
173.2 |
XLON |
00039206501TRLO0 |
| 13:05:16.021 |
137 |
173.2 |
XLON |
00039206561TRLO0 |
| 13:05:16.021 |
474 |
173.2 |
XLON |
00039206562TRLO0 |
| 14:06:22.028 |
683 |
173.2 |
CHIX |
00039209986TRLO0 |
| 14:06:22.028 |
747 |
173.2 |
BATE |
00039209987TRLO0 |
| 14:06:22.028 |
1081 |
173.2 |
TRQX |
00039209989TRLO0 |
| 14:06:22.028 |
755 |
173.2 |
XLON |
00039209990TRLO0 |
| 09:03:38.793 |
437 |
173.1 |
BATE |
00039196204TRLO0 |
| 09:03:38.793 |
310 |
173.1 |
CHIX |
00039196205TRLO0 |
| 09:03:38.798 |
256 |
173.1 |
CHIX |
00039196206TRLO0 |
| 09:03:49.408 |
593 |
173.1 |
CHIX |
00039196219TRLO0 |
| 09:03:49.408 |
666 |
173.1 |
BATE |
00039196220TRLO0 |
| 09:03:49.408 |
725 |
173.1 |
XLON |
00039196221TRLO0 |
| 09:03:49.408 |
937 |
173.1 |
TRQX |
00039196222TRLO0 |
| 09:09:30.042 |
555 |
173.1 |
CHIX |
00039196398TRLO0 |
| 09:09:30.042 |
799 |
173.1 |
BATE |
00039196399TRLO0 |
| 09:09:30.043 |
500 |
173.1 |
XLON |
00039196400TRLO0 |
| 09:09:30.043 |
229 |
173.1 |
XLON |
00039196401TRLO0 |
| 09:13:50.859 |
499 |
173.1 |
XLON |
00039196575TRLO0 |
| 09:16:11.404 |
489 |
173.1 |
XLON |
00039196634TRLO0 |
| 09:17:32.415 |
18 |
173.1 |
CHIX |
00039196644TRLO0 |
| 09:17:32.415 |
1006 |
173.1 |
XLON |
00039196645TRLO0 |
| 09:19:31.229 |
542 |
173.1 |
XLON |
00039196704TRLO0 |
| 13:04:34.786 |
390 |
173.1 |
XLON |
00039206537TRLO0 |
| 13:04:34.786 |
99 |
173.1 |
XLON |
00039206538TRLO0 |
| 13:05:15.938 |
764 |
173.1 |
XLON |
00039206559TRLO0 |
| 13:05:15.939 |
86 |
173.1 |
XLON |
00039206560TRLO0 |
| 08:54:25.529 |
792 |
173 |
XLON |
00039195446TRLO0 |
| 08:54:27.230 |
754 |
173 |
XLON |
00039195458TRLO0 |
| 08:55:08.635 |
489 |
173 |
CHIX |
00039195539TRLO0 |
| 08:55:08.635 |
489 |
173 |
XLON |
00039195540TRLO0 |
| 09:13:50.846 |
463 |
173 |
CHIX |
00039196572TRLO0 |
| 09:13:50.846 |
551 |
173 |
BATE |
00039196573TRLO0 |
| 09:13:50.846 |
726 |
173 |
XLON |
00039196574TRLO0 |
| 09:14:11.132 |
792 |
173 |
BATE |
00039196587TRLO0 |
| 09:16:29.486 |
552 |
173 |
BATE |
00039196636TRLO0 |
| 13:06:18.435 |
686 |
173 |
XLON |
00039206788TRLO0 |
| 13:06:18.435 |
630 |
173 |
XLON |
00039206789TRLO0 |
| 14:07:44.240 |
1712 |
173 |
XLON |
00039210047TRLO0 |
| 15:19:27.556 |
11 |
173 |
BATE |
00039215879TRLO0 |
| 15:19:27.556 |
250 |
173 |
BATE |
00039215880TRLO0 |
| 15:19:27.556 |
1958 |
173 |
BATE |
00039215881TRLO0 |
| 15:32:06.921 |
398 |
173 |
XLON |
00039216551TRLO0 |
| 15:32:06.921 |
129 |
173 |
XLON |
00039216552TRLO0 |
| 15:32:06.921 |
150 |
173 |
XLON |
00039216553TRLO0 |
| 15:32:06.921 |
290 |
173 |
XLON |
00039216554TRLO0 |
| 15:32:07.127 |
137 |
173 |
XLON |
00039216558TRLO0 |
| 15:32:07.127 |
770 |
173 |
XLON |
00039216559TRLO0 |
| 15:32:07.127 |
416 |
173 |
XLON |
00039216560TRLO0 |
| 15:32:07.264 |
1392 |
173 |
XLON |
00039216563TRLO0 |
| 15:39:32.184 |
24 |
173 |
BATE |
00039217106TRLO0 |
| 15:39:32.184 |
500 |
173 |
BATE |
00039217107TRLO0 |
| 15:39:32.184 |
500 |
173 |
BATE |
00039217108TRLO0 |
| 15:39:32.184 |
425 |
173 |
BATE |
00039217109TRLO0 |
| 15:39:32.188 |
135 |
173 |
XLON |
00039217110TRLO0 |
| 15:39:32.188 |
144 |
173 |
XLON |
00039217111TRLO0 |
| 15:39:32.188 |
2122 |
173 |
XLON |
00039217112TRLO0 |
| 15:39:32.204 |
380 |
173 |
BATE |
00039217113TRLO0 |
| 15:40:32.209 |
13 |
173 |
XLON |
00039217175TRLO0 |
| 15:40:32.209 |
33 |
173 |
XLON |
00039217176TRLO0 |
| 15:40:32.209 |
145 |
173 |
XLON |
00039217177TRLO0 |
| 15:40:32.209 |
129 |
173 |
XLON |
00039217178TRLO0 |
| 15:40:32.209 |
207 |
173 |
XLON |
00039217179TRLO0 |
| 15:56:42.664 |
93 |
173 |
CHIX |
00039217894TRLO0 |
| 15:56:42.664 |
1431 |
173 |
CHIX |
00039217895TRLO0 |
| 15:56:42.679 |
250 |
173 |
BATE |
00039217896TRLO0 |
| 15:56:42.679 |
176 |
173 |
BATE |
00039217897TRLO0 |
| 15:56:42.701 |
90 |
173 |
BATE |
00039217898TRLO0 |
| 15:56:42.701 |
1000 |
173 |
BATE |
00039217899TRLO0 |
| 15:56:42.701 |
142 |
173 |
BATE |
00039217900TRLO0 |
| 15:56:42.703 |
276 |
173 |
CHIX |
00039217901TRLO0 |
| 15:56:42.703 |
716 |
173 |
CHIX |
00039217902TRLO0 |
| 15:56:42.704 |
270 |
173 |
CHIX |
00039217903TRLO0 |
| 15:56:42.718 |
1 |
173 |
BATE |
00039217904TRLO0 |
| 15:56:42.718 |
413 |
173 |
BATE |
00039217905TRLO0 |
| 15:56:42.884 |
413 |
173 |
BATE |
00039217906TRLO0 |
| 15:56:42.884 |
7 |
173 |
BATE |
00039217907TRLO0 |
| 15:56:42.886 |
334 |
173 |
BATE |
00039217908TRLO0 |
| 15:56:42.920 |
500 |
173 |
BATE |
00039217909TRLO0 |
| 15:56:42.923 |
123 |
173 |
BATE |
00039217910TRLO0 |
| 15:56:45.009 |
250 |
173 |
BATE |
00039217914TRLO0 |
| 15:56:45.009 |
358 |
173 |
BATE |
00039217915TRLO0 |
| 15:56:45.083 |
250 |
173 |
BATE |
00039217916TRLO0 |
| 15:56:45.083 |
496 |
173 |
BATE |
00039217917TRLO0 |
| 15:57:32.004 |
250 |
173 |
BATE |
00039217936TRLO0 |
| 15:57:32.004 |
339 |
173 |
BATE |
00039217937TRLO0 |
| 15:57:32.008 |
8 |
173 |
BATE |
00039217938TRLO0 |
| 15:57:32.008 |
78 |
173 |
CHIX |
00039217939TRLO0 |
| 15:57:32.008 |
90 |
173 |
CHIX |
00039217940TRLO0 |
| 15:57:32.008 |
422 |
173 |
CHIX |
00039217941TRLO0 |
| 15:58:30.010 |
250 |
173 |
BATE |
00039217962TRLO0 |
| 15:58:30.010 |
336 |
173 |
BATE |
00039217963TRLO0 |
| 15:58:30.012 |
148 |
173 |
BATE |
00039217964TRLO0 |
| 14:07:44.245 |
1 |
172.9 |
XLON |
00039210048TRLO0 |
| 14:07:44.246 |
750 |
172.9 |
XLON |
00039210049TRLO0 |
| 15:19:17.731 |
522 |
172.9 |
CHIX |
00039215859TRLO0 |
| 15:19:27.465 |
717 |
172.9 |
BATE |
00039215875TRLO0 |
| 15:19:27.465 |
273 |
172.9 |
CHIX |
00039215876TRLO0 |
| 15:19:27.465 |
1720 |
172.9 |
XLON |
00039215877TRLO0 |
| 15:19:27.465 |
990 |
172.9 |
TRQX |
00039215878TRLO0 |
| 15:20:00.618 |
353 |
172.9 |
XLON |
00039215928TRLO0 |
| 15:20:01.657 |
146 |
172.9 |
XLON |
00039215931TRLO0 |
| 15:20:01.657 |
400 |
172.9 |
XLON |
00039215932TRLO0 |
| 15:20:02.063 |
371 |
172.9 |
XLON |
00039215933TRLO0 |
| 15:20:02.085 |
44 |
172.9 |
XLON |
00039215934TRLO0 |
| 15:20:02.085 |
1 |
172.9 |
XLON |
00039215935TRLO0 |
| 15:20:02.085 |
325 |
172.9 |
XLON |
00039215936TRLO0 |
| 15:20:03.684 |
379 |
172.9 |
XLON |
00039215937TRLO0 |
| 15:22:44.005 |
37 |
172.9 |
BATE |
00039216048TRLO0 |
| 15:22:44.005 |
375 |
172.9 |
BATE |
00039216049TRLO0 |
| 15:23:42.006 |
843 |
172.9 |
BATE |
00039216112TRLO0 |
| 15:25:38.007 |
68 |
172.9 |
BATE |
00039216191TRLO0 |
| 15:25:38.007 |
1053 |
172.9 |
BATE |
00039216192TRLO0 |
| 15:25:38.008 |
27 |
172.9 |
BATE |
00039216193TRLO0 |
| 15:25:38.008 |
278 |
172.9 |
BATE |
00039216194TRLO0 |
| 15:31:56.886 |
622 |
172.9 |
BATE |
00039216469TRLO0 |
| 15:32:06.921 |
76 |
172.9 |
XLON |
00039216549TRLO0 |
| 15:32:06.921 |
151 |
172.9 |
XLON |
00039216550TRLO0 |
| 15:32:07.073 |
153 |
172.9 |
XLON |
00039216555TRLO0 |
| 15:32:07.073 |
1295 |
172.9 |
XLON |
00039216556TRLO0 |
| 15:32:07.127 |
136 |
172.9 |
XLON |
00039216557TRLO0 |
| 15:32:07.218 |
145 |
172.9 |
XLON |
00039216561TRLO0 |
| 15:32:07.218 |
137 |
172.9 |
XLON |
00039216562TRLO0 |
| 15:32:08.949 |
136 |
172.9 |
XLON |
00039216565TRLO0 |
| 15:32:08.949 |
150 |
172.9 |
XLON |
00039216566TRLO0 |
| 15:32:08.949 |
158 |
172.9 |
XLON |
00039216567TRLO0 |
| 15:32:09.073 |
265 |
172.9 |
XLON |
00039216568TRLO0 |
| 15:32:09.073 |
140 |
172.9 |
XLON |
00039216569TRLO0 |
| 15:32:09.073 |
153 |
172.9 |
XLON |
00039216570TRLO0 |
| 15:32:09.274 |
128 |
172.9 |
XLON |
00039216571TRLO0 |
| 15:32:09.274 |
137 |
172.9 |
XLON |
00039216572TRLO0 |
| 15:32:10.869 |
14 |
172.9 |
XLON |
00039216574TRLO0 |
| 15:32:10.869 |
139 |
172.9 |
XLON |
00039216575TRLO0 |
| 15:32:10.869 |
132 |
172.9 |
XLON |
00039216576TRLO0 |
| 15:32:10.870 |
160 |
172.9 |
XLON |
00039216577TRLO0 |
| 15:32:10.937 |
143 |
172.9 |
XLON |
00039216578TRLO0 |
| 15:32:10.937 |
145 |
172.9 |
XLON |
00039216579TRLO0 |
| 15:32:10.938 |
148 |
172.9 |
XLON |
00039216580TRLO0 |
| 15:32:11.116 |
143 |
172.9 |
XLON |
00039216581TRLO0 |
| 15:32:11.116 |
137 |
172.9 |
XLON |
00039216582TRLO0 |
| 15:32:11.116 |
132 |
172.9 |
XLON |
00039216583TRLO0 |
| 15:32:11.116 |
30 |
172.9 |
XLON |
00039216584TRLO0 |
| 15:32:11.190 |
399 |
172.9 |
XLON |
00039216585TRLO0 |
| 15:32:11.190 |
148 |
172.9 |
XLON |
00039216586TRLO0 |
| 15:32:11.190 |
306 |
172.9 |
XLON |
00039216587TRLO0 |
| 15:32:11.223 |
143 |
172.9 |
XLON |
00039216588TRLO0 |
| 15:32:11.223 |
130 |
172.9 |
XLON |
00039216589TRLO0 |
| 15:32:11.223 |
147 |
172.9 |
XLON |
00039216590TRLO0 |
| 15:32:11.300 |
143 |
172.9 |
XLON |
00039216591TRLO0 |
| 15:32:11.300 |
142 |
172.9 |
XLON |
00039216592TRLO0 |
| 15:32:11.474 |
106 |
172.9 |
XLON |
00039216595TRLO0 |
| 15:32:11.474 |
144 |
172.9 |
XLON |
00039216596TRLO0 |
| 15:32:11.474 |
146 |
172.9 |
XLON |
00039216597TRLO0 |
| 15:32:11.569 |
100 |
172.9 |
XLON |
00039216598TRLO0 |
| 15:32:11.569 |
135 |
172.9 |
XLON |
00039216599TRLO0 |
| 15:32:11.569 |
151 |
172.9 |
XLON |
00039216600TRLO0 |
| 15:32:11.619 |
100 |
172.9 |
XLON |
00039216601TRLO0 |
| 15:32:11.619 |
129 |
172.9 |
XLON |
00039216602TRLO0 |
| 15:32:11.619 |
145 |
172.9 |
XLON |
00039216603TRLO0 |
| 15:32:11.636 |
100 |
172.9 |
XLON |
00039216604TRLO0 |
| 15:32:11.636 |
145 |
172.9 |
XLON |
00039216605TRLO0 |
| 15:32:11.650 |
100 |
172.9 |
XLON |
00039216606TRLO0 |
| 15:32:11.718 |
100 |
172.9 |
XLON |
00039216607TRLO0 |
| 15:32:11.718 |
140 |
172.9 |
XLON |
00039216608TRLO0 |
| 15:32:11.747 |
100 |
172.9 |
XLON |
00039216609TRLO0 |
| 15:32:11.747 |
148 |
172.9 |
XLON |
00039216610TRLO0 |
| 15:32:15.112 |
100 |
172.9 |
XLON |
00039216612TRLO0 |
| 15:32:15.112 |
99 |
172.9 |
XLON |
00039216613TRLO0 |
| 15:32:15.112 |
125 |
172.9 |
XLON |
00039216614TRLO0 |
| 15:32:15.112 |
133 |
172.9 |
XLON |
00039216615TRLO0 |
| 15:32:15.254 |
208 |
172.9 |
XLON |
00039216616TRLO0 |
| 15:32:15.254 |
140 |
172.9 |
XLON |
00039216617TRLO0 |
| 15:32:15.254 |
138 |
172.9 |
XLON |
00039216618TRLO0 |
| 15:32:15.273 |
64 |
172.9 |
XLON |
00039216619TRLO0 |
| 15:32:15.273 |
392 |
172.9 |
XLON |
00039216620TRLO0 |
| 15:32:15.312 |
9 |
172.9 |
XLON |
00039216621TRLO0 |
| 15:32:15.673 |
401 |
172.9 |
XLON |
00039216622TRLO0 |
| 15:32:18.294 |
142 |
172.9 |
XLON |
00039216625TRLO0 |
| 15:32:18.294 |
142 |
172.9 |
XLON |
00039216626TRLO0 |
| 15:32:24.343 |
391 |
172.9 |
XLON |
00039216629TRLO0 |
| 15:32:24.370 |
391 |
172.9 |
XLON |
00039216630TRLO0 |
| 15:32:26.934 |
28 |
172.9 |
BATE |
00039216640TRLO0 |
| 15:32:26.934 |
106 |
172.9 |
BATE |
00039216641TRLO0 |
| 15:32:27.875 |
125 |
172.9 |
XLON |
00039216645TRLO0 |
| 15:32:27.875 |
126 |
172.9 |
XLON |
00039216646TRLO0 |
| 15:32:27.875 |
148 |
172.9 |
XLON |
00039216647TRLO0 |
| 15:32:27.995 |
402 |
172.9 |
XLON |
00039216648TRLO0 |
| 15:32:28.052 |
368 |
172.9 |
XLON |
00039216649TRLO0 |
| 15:32:28.052 |
23 |
172.9 |
XLON |
00039216650TRLO0 |
| 15:32:28.073 |
130 |
172.9 |
XLON |
00039216651TRLO0 |
| 15:32:28.073 |
131 |
172.9 |
XLON |
00039216652TRLO0 |
| 15:32:28.073 |
136 |
172.9 |
XLON |
00039216653TRLO0 |
| 15:32:28.091 |
392 |
172.9 |
XLON |
00039216654TRLO0 |
| 15:39:31.550 |
792 |
172.9 |
BATE |
00039217095TRLO0 |
| 15:39:31.550 |
677 |
172.9 |
CHIX |
00039217096TRLO0 |
| 15:39:31.550 |
1626 |
172.9 |
XLON |
00039217097TRLO0 |
| 15:39:31.675 |
45 |
172.9 |
XLON |
00039217098TRLO0 |
| 15:39:31.675 |
1 |
172.9 |
XLON |
00039217099TRLO0 |
| 15:39:31.676 |
1077 |
172.9 |
XLON |
00039217100TRLO0 |
| 15:40:32.192 |
500 |
172.9 |
BATE |
00039217170TRLO0 |
| 15:40:32.192 |
763 |
172.9 |
BATE |
00039217171TRLO0 |
| 15:40:32.192 |
665 |
172.9 |
CHIX |
00039217172TRLO0 |
| 15:40:32.192 |
1000 |
172.9 |
XLON |
00039217173TRLO0 |
| 15:40:32.192 |
631 |
172.9 |
XLON |
00039217174TRLO0 |
| 15:40:32.210 |
631 |
172.9 |
XLON |
00039217180TRLO0 |
| 15:59:10.270 |
228 |
172.9 |
XLON |
00039218016TRLO0 |
| 15:59:10.270 |
418 |
172.9 |
XLON |
00039218017TRLO0 |
| 08:55:30.285 |
1276 |
172.8 |
BATE |
00039195595TRLO0 |
| 09:00:38.259 |
66 |
172.8 |
BATE |
00039195990TRLO0 |
| 09:00:38.259 |
50 |
172.8 |
BATE |
00039195991TRLO0 |
| 09:00:38.259 |
471 |
172.8 |
BATE |
00039195992TRLO0 |
| 14:07:44.571 |
453 |
172.8 |
XLON |
00039210050TRLO0 |
| 14:19:50.008 |
301 |
172.8 |
XLON |
00039210996TRLO0 |
| 14:19:50.008 |
685 |
172.8 |
XLON |
00039210997TRLO0 |
| 14:19:50.008 |
122 |
172.8 |
XLON |
00039210998TRLO0 |
| 14:20:48.057 |
250 |
172.8 |
BATE |
00039211098TRLO0 |
| 14:20:48.057 |
204 |
172.8 |
BATE |
00039211099TRLO0 |
| 14:20:52.051 |
250 |
172.8 |
BATE |
00039211107TRLO0 |
| 14:20:52.051 |
129 |
172.8 |
BATE |
00039211108TRLO0 |
| 15:07:06.306 |
30 |
172.8 |
CHIX |
00039215211TRLO0 |
| 15:07:26.392 |
663 |
172.8 |
BATE |
00039215229TRLO0 |
| 15:07:32.818 |
375 |
172.8 |
CHIX |
00039215236TRLO0 |
| 15:07:32.819 |
543 |
172.8 |
BATE |
00039215237TRLO0 |
| 15:07:32.830 |
489 |
172.8 |
CHIX |
00039215238TRLO0 |
| 15:07:57.536 |
83 |
172.8 |
BATE |
00039215255TRLO0 |
| 15:07:57.536 |
506 |
172.8 |
BATE |
00039215256TRLO0 |
| 15:07:57.537 |
262 |
172.8 |
CHIX |
00039215257TRLO0 |
| 15:07:57.541 |
312 |
172.8 |
CHIX |
00039215258TRLO0 |
| 15:07:57.581 |
809 |
172.8 |
BATE |
00039215259TRLO0 |
| 15:07:57.666 |
659 |
172.8 |
BATE |
00039215260TRLO0 |
| 15:19:33.377 |
557 |
172.8 |
CHIX |
00039215904TRLO0 |
| 15:19:33.377 |
501 |
172.8 |
BATE |
00039215905TRLO0 |
| 15:19:33.377 |
19 |
172.8 |
XLON |
00039215906TRLO0 |
| 15:19:33.377 |
735 |
172.8 |
XLON |
00039215907TRLO0 |
| 15:20:05.215 |
1014 |
172.8 |
XLON |
00039215938TRLO0 |
| 15:25:56.126 |
489 |
172.8 |
CHIX |
00039216207TRLO0 |
| 15:25:56.127 |
489 |
172.8 |
BATE |
00039216208TRLO0 |
| 15:25:56.126 |
489 |
172.8 |
XLON |
00039216209TRLO0 |
| 15:25:56.294 |
68 |
172.8 |
CHIX |
00039216210TRLO0 |
| 15:25:57.278 |
495 |
172.8 |
CHIX |
00039216211TRLO0 |
| 15:25:57.833 |
261 |
172.8 |
CHIX |
00039216212TRLO0 |
| 15:28:16.240 |
1766 |
172.8 |
XLON |
00039216310TRLO0 |
| 15:28:16.298 |
150 |
172.8 |
XLON |
00039216316TRLO0 |
| 15:28:16.298 |
135 |
172.8 |
XLON |
00039216317TRLO0 |
| 15:28:16.298 |
707 |
172.8 |
XLON |
00039216318TRLO0 |
| 15:28:16.298 |
724 |
172.8 |
XLON |
00039216319TRLO0 |
| 15:28:16.318 |
128 |
172.8 |
XLON |
00039216320TRLO0 |
| 15:28:16.318 |
136 |
172.8 |
XLON |
00039216321TRLO0 |
| 15:28:16.318 |
707 |
172.8 |
XLON |
00039216322TRLO0 |
| 15:28:16.318 |
191 |
172.8 |
XLON |
00039216323TRLO0 |
| 15:28:16.413 |
148 |
172.8 |
XLON |
00039216324TRLO0 |
| 15:28:16.413 |
306 |
172.8 |
XLON |
00039216325TRLO0 |
| 15:28:16.588 |
132 |
172.8 |
XLON |
00039216326TRLO0 |
| 15:28:16.588 |
131 |
172.8 |
XLON |
00039216327TRLO0 |
| 15:28:16.588 |
295 |
172.8 |
XLON |
00039216328TRLO0 |
| 15:28:16.608 |
136 |
172.8 |
XLON |
00039216329TRLO0 |
| 15:28:16.608 |
220 |
172.8 |
XLON |
00039216330TRLO0 |
| 15:28:16.608 |
144 |
172.8 |
XLON |
00039216331TRLO0 |
| 15:32:06.804 |
841 |
172.8 |
BATE |
00039216547TRLO0 |
| 15:32:06.804 |
2437 |
172.8 |
XLON |
00039216548TRLO0 |
| 15:32:27.870 |
747 |
172.8 |
CHIX |
00039216642TRLO0 |
| 15:32:27.870 |
1694 |
172.8 |
XLON |
00039216643TRLO0 |
| 15:32:27.870 |
889 |
172.8 |
XLON |
00039216644TRLO0 |
| 15:32:34.416 |
825 |
172.8 |
BATE |
00039216661TRLO0 |
| 15:32:34.449 |
61 |
172.8 |
XLON |
00039216664TRLO0 |
| 15:32:34.449 |
428 |
172.8 |
XLON |
00039216665TRLO0 |
| 15:34:57.903 |
5 |
172.8 |
XLON |
00039216754TRLO0 |
| 15:34:57.903 |
741 |
172.8 |
CHIX |
00039216755TRLO0 |
| 15:34:57.903 |
83 |
172.8 |
CHIX |
00039216756TRLO0 |
| 15:34:57.903 |
23 |
172.8 |
BATE |
00039216757TRLO0 |
| 15:41:18.352 |
500 |
172.8 |
BATE |
00039217224TRLO0 |
| 15:41:18.352 |
454 |
172.8 |
BATE |
00039217225TRLO0 |
| 15:41:18.352 |
2541 |
172.8 |
XLON |
00039217226TRLO0 |
| 15:41:18.418 |
999 |
172.8 |
TRQX |
00039217229TRLO0 |
| 15:41:18.418 |
254 |
172.8 |
TRQX |
00039217230TRLO0 |
| 15:41:18.418 |
1 |
172.8 |
XLON |
00039217231TRLO0 |
| 15:41:18.916 |
489 |
172.8 |
XLON |
00039217233TRLO0 |
| 15:47:45.122 |
1043 |
172.8 |
BATE |
00039217496TRLO0 |
| 15:56:42.653 |
1347 |
172.8 |
BATE |
00039217890TRLO0 |
| 15:56:42.653 |
218 |
172.8 |
CHIX |
00039217891TRLO0 |
| 15:56:42.652 |
2155 |
172.8 |
XLON |
00039217892TRLO0 |
| 15:56:42.653 |
152 |
172.8 |
TRQX |
00039217893TRLO0 |
| 15:59:10.245 |
1671 |
172.8 |
BATE |
00039218005TRLO0 |
| 15:59:10.245 |
1127 |
172.8 |
CHIX |
00039218006TRLO0 |
| 15:59:10.244 |
2127 |
172.8 |
XLON |
00039218007TRLO0 |
| 15:59:10.244 |
1788 |
172.8 |
TRQX |
00039218008TRLO0 |
| 15:59:10.270 |
891 |
172.8 |
XLON |
00039218015TRLO0 |
| 15:59:10.296 |
643 |
172.8 |
XLON |
00039218018TRLO0 |
| 15:59:10.296 |
96 |
172.8 |
XLON |
00039218019TRLO0 |
| 15:59:10.296 |
75 |
172.8 |
XLON |
00039218020TRLO0 |
| 15:59:10.296 |
941 |
172.8 |
XLON |
00039218021TRLO0 |
| 15:59:10.296 |
502 |
172.8 |
XLON |
00039218022TRLO0 |
| 15:59:10.351 |
233 |
172.8 |
XLON |
00039218023TRLO0 |
| 15:59:10.351 |
774 |
172.8 |
XLON |
00039218024TRLO0 |
| 15:59:10.351 |
187 |
172.8 |
XLON |
00039218025TRLO0 |
| 15:59:10.351 |
134 |
172.8 |
XLON |
00039218026TRLO0 |
| 15:59:10.351 |
582 |
172.8 |
XLON |
00039218027TRLO0 |
| 15:59:10.406 |
143 |
172.8 |
XLON |
00039218028TRLO0 |
| 15:59:10.406 |
394 |
172.8 |
XLON |
00039218029TRLO0 |
| 15:59:10.474 |
726 |
172.8 |
XLON |
00039218030TRLO0 |
| 15:59:10.474 |
808 |
172.8 |
XLON |
00039218031TRLO0 |
| 15:59:10.474 |
127 |
172.8 |
XLON |
00039218032TRLO0 |
| 15:59:10.474 |
503 |
172.8 |
XLON |
00039218033TRLO0 |
| 15:59:10.509 |
212 |
172.8 |
XLON |
00039218034TRLO0 |
| 15:59:10.509 |
138 |
172.8 |
XLON |
00039218035TRLO0 |
| 15:59:10.509 |
474 |
172.8 |
XLON |
00039218036TRLO0 |
| 15:59:10.618 |
692 |
172.8 |
XLON |
00039218038TRLO0 |
| 15:59:10.618 |
144 |
172.8 |
XLON |
00039218039TRLO0 |
| 15:59:10.618 |
138 |
172.8 |
XLON |
00039218040TRLO0 |
| 15:59:10.619 |
780 |
172.8 |
XLON |
00039218041TRLO0 |
| 15:59:10.669 |
130 |
172.8 |
XLON |
00039218042TRLO0 |
| 15:59:10.669 |
318 |
172.8 |
XLON |
00039218043TRLO0 |
| 15:59:10.740 |
125 |
172.8 |
XLON |
00039218044TRLO0 |
| 15:59:10.741 |
313 |
172.8 |
XLON |
00039218045TRLO0 |
| 15:59:11.404 |
368 |
172.8 |
XLON |
00039218046TRLO0 |
| 15:59:11.503 |
49 |
172.8 |
XLON |
00039218047TRLO0 |
| 15:59:11.503 |
152 |
172.8 |
XLON |
00039218048TRLO0 |
| 15:59:11.503 |
134 |
172.8 |
XLON |
00039218049TRLO0 |
| 15:59:11.806 |
393 |
172.8 |
XLON |
00039218050TRLO0 |
| 16:11:14.448 |
7 |
172.8 |
BATE |
00039218869TRLO0 |
| 16:11:14.448 |
47 |
172.8 |
BATE |
00039218870TRLO0 |
| 16:11:14.450 |
6 |
172.8 |
BATE |
00039218871TRLO0 |
| 16:11:14.463 |
248 |
172.8 |
CHIX |
00039218872TRLO0 |
| 16:11:18.710 |
158 |
172.8 |
BATE |
00039218922TRLO0 |
| 16:11:18.714 |
73 |
172.8 |
CHIX |
00039218923TRLO0 |
| 16:11:19.482 |
10 |
172.8 |
BATE |
00039218927TRLO0 |
| 16:12:16.895 |
292 |
172.8 |
XLON |
00039218972TRLO0 |
| 16:12:16.896 |
197 |
172.8 |
XLON |
00039218973TRLO0 |
| 16:15:47.077 |
1000 |
172.8 |
BATE |
00039219231TRLO0 |
| 16:15:47.077 |
500 |
172.8 |
BATE |
00039219232TRLO0 |
| 16:15:47.077 |
1362 |
172.8 |
BATE |
00039219233TRLO0 |
| 16:15:47.483 |
911 |
172.8 |
BATE |
00039219235TRLO0 |
| 16:15:47.484 |
795 |
172.8 |
BATE |
00039219236TRLO0 |
| 16:15:47.538 |
500 |
172.8 |
BATE |
00039219237TRLO0 |
| 16:15:47.538 |
7 |
172.8 |
BATE |
00039219238TRLO0 |
| 16:15:47.883 |
250 |
172.8 |
BATE |
00039219239TRLO0 |
| 16:15:48.083 |
250 |
172.8 |
BATE |
00039219242TRLO0 |
| 16:15:48.119 |
582 |
172.8 |
XLON |
00039219243TRLO0 |
| 16:15:48.119 |
152 |
172.8 |
XLON |
00039219244TRLO0 |
| 16:15:48.119 |
135 |
172.8 |
XLON |
00039219245TRLO0 |
| 16:15:48.120 |
641 |
172.8 |
BATE |
00039219246TRLO0 |
| 16:15:48.123 |
1447 |
172.8 |
BATE |
00039219247TRLO0 |
| 16:15:48.123 |
1048 |
172.8 |
XLON |
00039219248TRLO0 |
| 16:15:48.123 |
105 |
172.8 |
XLON |
00039219249TRLO0 |
| 16:15:55.482 |
398 |
172.8 |
XLON |
00039219261TRLO0 |
| 16:15:55.482 |
138 |
172.8 |
XLON |
00039219262TRLO0 |
| 16:15:55.482 |
180 |
172.8 |
XLON |
00039219263TRLO0 |
| 16:15:55.482 |
145 |
172.8 |
XLON |
00039219264TRLO0 |
| 16:15:55.482 |
926 |
172.8 |
XLON |
00039219265TRLO0 |
| 16:15:55.484 |
250 |
172.8 |
BATE |
00039219266TRLO0 |
| 16:15:55.484 |
2193 |
172.8 |
BATE |
00039219267TRLO0 |
| 16:15:55.508 |
840 |
172.8 |
XLON |
00039219270TRLO0 |
| 16:15:55.508 |
364 |
172.8 |
XLON |
00039219271TRLO0 |
| 16:15:55.508 |
1035 |
172.8 |
XLON |
00039219272TRLO0 |
| 16:15:55.508 |
128 |
172.8 |
XLON |
00039219273TRLO0 |
| 16:15:55.508 |
1298 |
172.8 |
XLON |
00039219274TRLO0 |
| 15:06:06.306 |
65 |
172.7 |
BATE |
00039215162TRLO0 |
| 15:06:06.306 |
619 |
172.7 |
BATE |
00039215163TRLO0 |
| 15:06:06.306 |
331 |
172.7 |
CHIX |
00039215164TRLO0 |
| 15:06:06.307 |
218 |
172.7 |
CHIX |
00039215165TRLO0 |
| 15:06:06.306 |
1477 |
172.7 |
XLON |
00039215166TRLO0 |
| 15:07:57.095 |
500 |
172.7 |
BATE |
00039215246TRLO0 |
| 15:07:57.095 |
301 |
172.7 |
CHIX |
00039215247TRLO0 |
| 15:07:57.095 |
259 |
172.7 |
CHIX |
00039215248TRLO0 |
| 15:07:57.094 |
500 |
172.7 |
XLON |
00039215249TRLO0 |
| 15:07:57.094 |
500 |
172.7 |
XLON |
00039215250TRLO0 |
| 15:07:57.094 |
500 |
172.7 |
XLON |
00039215251TRLO0 |
| 15:07:57.095 |
199 |
172.7 |
BATE |
00039215252TRLO0 |
| 15:07:57.095 |
77 |
172.7 |
XLON |
00039215253TRLO0 |
| 15:08:37.743 |
1044 |
172.7 |
BATE |
00039215292TRLO0 |
| 15:08:37.743 |
807 |
172.7 |
CHIX |
00039215293TRLO0 |
| 15:08:37.743 |
598 |
172.7 |
TRQX |
00039215294TRLO0 |
| 15:08:37.812 |
654 |
172.7 |
CHIX |
00039215295TRLO0 |
| 15:08:39.246 |
654 |
172.7 |
XLON |
00039215296TRLO0 |
| 15:16:06.305 |
12 |
172.7 |
XLON |
00039215653TRLO0 |
| 15:28:16.213 |
500 |
172.7 |
BATE |
00039216298TRLO0 |
| 15:28:16.213 |
3 |
172.7 |
CHIX |
00039216299TRLO0 |
| 15:28:16.213 |
815 |
172.7 |
CHIX |
00039216300TRLO0 |
| 15:28:16.213 |
4 |
172.7 |
BATE |
00039216301TRLO0 |
| 15:28:16.213 |
730 |
172.7 |
BATE |
00039216302TRLO0 |
| 15:28:16.213 |
851 |
172.7 |
TRQX |
00039216306TRLO0 |
| 15:28:16.213 |
1828 |
172.7 |
XLON |
00039216307TRLO0 |
| 15:28:16.240 |
707 |
172.7 |
XLON |
00039216309TRLO0 |
| 15:32:34.418 |
523 |
172.7 |
CHIX |
00039216662TRLO0 |
| 15:32:34.419 |
150 |
172.7 |
XLON |
00039216663TRLO0 |
| 15:33:20.479 |
93 |
172.7 |
XLON |
00039216695TRLO0 |
| 15:41:18.418 |
667 |
172.7 |
BATE |
00039217228TRLO0 |
| 15:41:24.320 |
660 |
172.7 |
XLON |
00039217244TRLO0 |
| 15:59:10.245 |
333 |
172.7 |
BATE |
00039218009TRLO0 |
| 15:59:10.245 |
399 |
172.7 |
BATE |
00039218010TRLO0 |
| 15:59:10.245 |
778 |
172.7 |
XLON |
00039218011TRLO0 |
| 15:59:10.245 |
462 |
172.7 |
CHIX |
00039218012TRLO0 |
| 15:59:10.245 |
167 |
172.7 |
XLON |
00039218013TRLO0 |
| 15:59:10.245 |
328 |
172.7 |
CHIX |
00039218014TRLO0 |
| 16:00:26.008 |
32 |
172.7 |
XLON |
00039218133TRLO0 |
| 16:00:26.008 |
15 |
172.7 |
XLON |
00039218134TRLO0 |
| 16:00:26.008 |
134 |
172.7 |
XLON |
00039218135TRLO0 |
| 16:00:26.008 |
166 |
172.7 |
XLON |
00039218136TRLO0 |
| 16:00:26.009 |
189 |
172.7 |
XLON |
00039218137TRLO0 |
| 16:02:42.174 |
446 |
172.7 |
XLON |
00039218244TRLO0 |
| 16:02:50.194 |
26 |
172.7 |
BATE |
00039218252TRLO0 |
| 16:02:52.095 |
884 |
172.7 |
BATE |
00039218255TRLO0 |
| 16:02:52.103 |
507 |
172.7 |
CHIX |
00039218256TRLO0 |
| 16:02:52.103 |
390 |
172.7 |
BATE |
00039218257TRLO0 |
| 16:02:52.112 |
462 |
172.7 |
XLON |
00039218258TRLO0 |
| 16:04:49.042 |
590 |
172.7 |
XLON |
00039218389TRLO0 |
| 16:04:49.043 |
200 |
172.7 |
XLON |
00039218390TRLO0 |
| 16:04:49.073 |
590 |
172.7 |
XLON |
00039218391TRLO0 |
| 16:04:49.077 |
797 |
172.7 |
XLON |
00039218392TRLO0 |
| 16:07:34.139 |
387 |
172.7 |
XLON |
00039218565TRLO0 |
| 16:07:34.139 |
111 |
172.7 |
XLON |
00039218566TRLO0 |
| 16:13:04.211 |
570 |
172.7 |
CHIX |
00039219114TRLO0 |
| 16:15:47.062 |
1347 |
172.7 |
BATE |
00039219227TRLO0 |
| 16:15:47.062 |
479 |
172.7 |
CHIX |
00039219228TRLO0 |
| 16:15:47.061 |
2155 |
172.7 |
XLON |
00039219229TRLO0 |
| 16:15:47.062 |
56 |
172.7 |
CHIX |
00039219230TRLO0 |
| 16:15:47.481 |
503 |
172.7 |
XLON |
00039219234TRLO0 |
| 16:15:55.447 |
517 |
172.7 |
CHIX |
00039219259TRLO0 |
| 16:15:55.447 |
1652 |
172.7 |
XLON |
00039219260TRLO0 |
| 16:15:55.527 |
80 |
172.7 |
CHIX |
00039219275TRLO0 |
| 16:15:55.528 |
1000 |
172.7 |
CHIX |
00039219276TRLO0 |
| 16:15:55.528 |
454 |
172.7 |
CHIX |
00039219277TRLO0 |
| 16:15:55.578 |
52 |
172.7 |
CHIX |
00039219278TRLO0 |
| 16:15:55.578 |
80 |
172.7 |
CHIX |
00039219279TRLO0 |
| 16:15:55.578 |
193 |
172.7 |
CHIX |
00039219280TRLO0 |
| 09:00:38.252 |
489 |
172.6 |
BATE |
00039195989TRLO0 |
| 09:00:40.283 |
553 |
172.6 |
BATE |
00039195998TRLO0 |
| 14:08:06.237 |
408 |
172.6 |
XLON |
00039210076TRLO0 |
| 14:14:06.012 |
553 |
172.6 |
XLON |
00039210489TRLO0 |
| 14:14:06.021 |
250 |
172.6 |
BATE |
00039210490TRLO0 |
| 14:14:06.021 |
787 |
172.6 |
BATE |
00039210491TRLO0 |
| 14:19:14.716 |
250 |
172.6 |
BATE |
00039210959TRLO0 |
| 14:19:14.816 |
489 |
172.6 |
XLON |
00039210960TRLO0 |
| 14:19:14.819 |
489 |
172.6 |
BATE |
00039210961TRLO0 |
| 14:19:50.000 |
489 |
172.6 |
CHIX |
00039210995TRLO0 |
| 15:09:06.305 |
69 |
172.6 |
BATE |
00039215322TRLO0 |
| 15:10:36.503 |
894 |
172.6 |
BATE |
00039215407TRLO0 |
| 15:10:36.504 |
1113 |
172.6 |
XLON |
00039215408TRLO0 |
| 15:28:16.213 |
865 |
172.6 |
BATE |
00039216304TRLO0 |
| 15:28:16.213 |
572 |
172.6 |
CHIX |
00039216305TRLO0 |
| 15:28:16.213 |
802 |
172.6 |
XLON |
00039216308TRLO0 |
| 15:59:14.452 |
10 |
172.6 |
BATE |
00039218052TRLO0 |
| 15:59:14.452 |
615 |
172.6 |
BATE |
00039218053TRLO0 |
| 15:59:14.452 |
1196 |
172.6 |
XLON |
00039218054TRLO0 |
| 16:04:49.032 |
77 |
172.6 |
BATE |
00039218386TRLO0 |
| 16:04:49.032 |
790 |
172.6 |
CHIX |
00039218387TRLO0 |
| 16:04:49.032 |
2155 |
172.6 |
XLON |
00039218388TRLO0 |
| 16:07:34.120 |
2155 |
172.6 |
XLON |
00039218561TRLO0 |
| 16:07:34.121 |
1452 |
172.6 |
BATE |
00039218562TRLO0 |
| 16:07:34.121 |
372 |
172.6 |
CHIX |
00039218563TRLO0 |
| 16:07:34.121 |
500 |
172.6 |
CHIX |
00039218564TRLO0 |
| 16:09:53.491 |
144 |
172.6 |
TRQX |
00039218731TRLO0 |
| 16:15:55.491 |
1439 |
172.6 |
BATE |
00039219268TRLO0 |
| 16:15:55.490 |
945 |
172.6 |
XLON |
00039219269TRLO0 |
| 16:15:55.961 |
328 |
172.6 |
CHIX |
00039219281TRLO0 |
| 16:15:55.961 |
726 |
172.6 |
TRQX |
00039219282TRLO0 |
| 16:15:55.963 |
389 |
172.6 |
TRQX |
00039219283TRLO0 |
| 16:17:21.163 |
91 |
172.6 |
CHIX |
00039219457TRLO0 |
| 16:17:21.163 |
78 |
172.6 |
CHIX |
00039219458TRLO0 |
| 16:17:21.164 |
779 |
172.6 |
CHIX |
00039219459TRLO0 |
| 16:17:21.165 |
250 |
172.6 |
TRQX |
00039219460TRLO0 |
| 16:17:21.169 |
250 |
172.6 |
TRQX |
00039219461TRLO0 |
| 16:17:21.178 |
127 |
172.6 |
XLON |
00039219462TRLO0 |
| 16:17:21.178 |
143 |
172.6 |
XLON |
00039219463TRLO0 |
| 16:17:21.188 |
250 |
172.6 |
TRQX |
00039219464TRLO0 |
| 16:17:21.226 |
127 |
172.6 |
XLON |
00039219465TRLO0 |
| 16:17:21.226 |
135 |
172.6 |
XLON |
00039219466TRLO0 |
| 16:17:21.289 |
125 |
172.6 |
XLON |
00039219467TRLO0 |
| 16:17:21.289 |
1270 |
172.6 |
XLON |
00039219469TRLO0 |
| 16:17:21.516 |
128 |
172.6 |
XLON |
00039219470TRLO0 |
| 16:17:21.516 |
132 |
172.6 |
XLON |
00039219471TRLO0 |
| 16:17:21.516 |
1125 |
172.6 |
XLON |
00039219472TRLO0 |
| 16:17:21.532 |
175 |
172.6 |
XLON |
00039219473TRLO0 |
| 16:17:21.532 |
135 |
172.6 |
XLON |
00039219474TRLO0 |
| 16:17:21.532 |
130 |
172.6 |
XLON |
00039219475TRLO0 |
| 16:17:21.734 |
67 |
172.6 |
XLON |
00039219476TRLO0 |
| 16:17:21.734 |
127 |
172.6 |
XLON |
00039219477TRLO0 |
| 16:17:21.734 |
133 |
172.6 |
XLON |
00039219478TRLO0 |
| 16:17:21.734 |
1122 |
172.6 |
XLON |
00039219479TRLO0 |
| 16:17:21.737 |
68 |
172.6 |
TRQX |
00039219480TRLO0 |
| 16:17:22.065 |
1300 |
172.6 |
XLON |
00039219483TRLO0 |
| 16:17:22.065 |
132 |
172.6 |
XLON |
00039219484TRLO0 |
| 16:17:22.065 |
18 |
172.6 |
XLON |
00039219485TRLO0 |
| 16:17:22.136 |
118 |
172.6 |
XLON |
00039219486TRLO0 |
| 16:17:22.136 |
133 |
172.6 |
XLON |
00039219487TRLO0 |
| 16:17:41.289 |
791 |
172.6 |
XLON |
00039219559TRLO0 |
| 16:17:41.473 |
179 |
172.6 |
XLON |
00039219560TRLO0 |
| 16:17:41.473 |
1300 |
172.6 |
XLON |
00039219561TRLO0 |
| 16:17:41.473 |
125 |
172.6 |
XLON |
00039219562TRLO0 |
| 16:17:41.473 |
153 |
172.6 |
XLON |
00039219563TRLO0 |
| 16:17:41.473 |
267 |
172.6 |
XLON |
00039219564TRLO0 |
| 16:17:41.674 |
131 |
172.6 |
XLON |
00039219565TRLO0 |
| 16:17:41.674 |
127 |
172.6 |
XLON |
00039219566TRLO0 |
| 16:17:43.874 |
7 |
172.6 |
XLON |
00039219567TRLO0 |
| 16:17:43.874 |
137 |
172.6 |
XLON |
00039219568TRLO0 |
| 16:17:43.874 |
144 |
172.6 |
XLON |
00039219569TRLO0 |
| 16:17:43.874 |
1066 |
172.6 |
XLON |
00039219570TRLO0 |
| 16:17:44.914 |
6 |
172.6 |
XLON |
00039219572TRLO0 |
| 16:17:44.914 |
148 |
172.6 |
XLON |
00039219573TRLO0 |
| 16:17:44.914 |
140 |
172.6 |
XLON |
00039219574TRLO0 |
| 16:17:44.914 |
1300 |
172.6 |
XLON |
00039219575TRLO0 |
| 16:17:44.914 |
288 |
172.6 |
XLON |
00039219576TRLO0 |
| 16:18:15.074 |
12 |
172.6 |
XLON |
00039219611TRLO0 |
| 16:18:15.074 |
686 |
172.6 |
XLON |
00039219612TRLO0 |
| 14:14:06.012 |
1300 |
172.5 |
XLON |
00039210488TRLO0 |
| 14:21:43.801 |
568 |
172.5 |
CHIX |
00039211186TRLO0 |
| 14:21:43.804 |
204 |
172.5 |
CHIX |
00039211187TRLO0 |
| 14:21:43.804 |
1126 |
172.5 |
BATE |
00039211188TRLO0 |
| 14:21:43.804 |
119 |
172.5 |
TRQX |
00039211189TRLO0 |
| 14:21:43.815 |
206 |
172.5 |
TRQX |
00039211190TRLO0 |
| 14:21:43.815 |
1233 |
172.5 |
XLON |
00039211191TRLO0 |
| 14:21:45.644 |
683 |
172.5 |
BATE |
00039211194TRLO0 |
| 14:21:45.643 |
683 |
172.5 |
XLON |
00039211195TRLO0 |
| 14:29:52.347 |
560 |
172.5 |
XLON |
00039211856TRLO0 |
| 14:29:52.347 |
968 |
172.5 |
XLON |
00039211857TRLO0 |
| 14:29:52.496 |
210 |
172.5 |
XLON |
00039211858TRLO0 |
| 14:29:52.496 |
417 |
172.5 |
XLON |
00039211859TRLO0 |
| 14:30:10.492 |
734 |
172.5 |
XLON |
00039211911TRLO0 |
| 14:30:10.508 |
188 |
172.5 |
XLON |
00039211912TRLO0 |
| 14:30:10.508 |
134 |
172.5 |
XLON |
00039211913TRLO0 |
| 14:30:10.508 |
147 |
172.5 |
XLON |
00039211914TRLO0 |
| 14:30:10.508 |
488 |
172.5 |
XLON |
00039211915TRLO0 |
| 14:30:10.508 |
944 |
172.5 |
XLON |
00039211916TRLO0 |
| 14:32:28.004 |
130 |
172.5 |
XLON |
00039212077TRLO0 |
| 14:32:28.004 |
136 |
172.5 |
XLON |
00039212078TRLO0 |
| 14:32:28.004 |
922 |
172.5 |
XLON |
00039212079TRLO0 |
| 14:32:28.004 |
435 |
172.5 |
XLON |
00039212080TRLO0 |
| 14:32:28.004 |
282 |
172.5 |
XLON |
00039212081TRLO0 |
| 14:32:28.004 |
78 |
172.5 |
XLON |
00039212083TRLO0 |
| 14:32:28.004 |
31 |
172.5 |
XLON |
00039212084TRLO0 |
| 14:40:11.976 |
389 |
172.5 |
BATE |
00039212935TRLO0 |
| 14:40:14.464 |
250 |
172.5 |
BATE |
00039212937TRLO0 |
| 14:40:14.465 |
374 |
172.5 |
BATE |
00039212938TRLO0 |
| 14:40:14.466 |
32 |
172.5 |
BATE |
00039212939TRLO0 |
| 14:40:14.466 |
13 |
172.5 |
BATE |
00039212940TRLO0 |
| 14:45:07.064 |
107 |
172.5 |
BATE |
00039213281TRLO0 |
| 14:45:07.064 |
1439 |
172.5 |
BATE |
00039213282TRLO0 |
| 14:45:07.064 |
323 |
172.5 |
BATE |
00039213283TRLO0 |
| 14:57:29.722 |
15 |
172.5 |
BATE |
00039214341TRLO0 |
| 14:57:29.722 |
250 |
172.5 |
BATE |
00039214342TRLO0 |
| 14:57:29.722 |
1575 |
172.5 |
BATE |
00039214343TRLO0 |
| 14:57:29.771 |
436 |
172.5 |
BATE |
00039214344TRLO0 |
| 14:57:29.808 |
446 |
172.5 |
BATE |
00039214345TRLO0 |
| 16:17:21.068 |
779 |
172.5 |
BATE |
00039219455TRLO0 |
| 16:17:21.069 |
1683 |
172.5 |
XLON |
00039219456TRLO0 |
| 16:17:22.054 |
8 |
172.5 |
TRQX |
00039219481TRLO0 |
| 16:17:22.054 |
52 |
172.5 |
TRQX |
00039219482TRLO0 |
| 16:18:15.337 |
404 |
172.5 |
CHIX |
00039219613TRLO0 |
| 16:18:15.336 |
658 |
172.5 |
XLON |
00039219614TRLO0 |
| 16:18:15.337 |
183 |
172.5 |
CHIX |
00039219615TRLO0 |
| 14:14:07.379 |
572 |
172.4 |
CHIX |
00039210492TRLO0 |
| 14:21:51.237 |
476 |
172.4 |
BATE |
00039211218TRLO0 |
| 14:21:51.237 |
636 |
172.4 |
XLON |
00039211219TRLO0 |
| 14:40:11.976 |
10 |
172.4 |
BATE |
00039212934TRLO0 |
| 14:57:29.716 |
500 |
172.4 |
BATE |
00039214330TRLO0 |
| 14:57:29.716 |
1 |
172.4 |
BATE |
00039214331TRLO0 |
| 14:57:29.716 |
500 |
172.4 |
XLON |
00039214332TRLO0 |
| 14:57:29.717 |
249 |
172.4 |
BATE |
00039214333TRLO0 |
| 14:57:29.716 |
2 |
172.4 |
XLON |
00039214334TRLO0 |
| 14:57:29.716 |
2 |
172.4 |
TRQX |
00039214335TRLO0 |
| 14:57:29.717 |
584 |
172.4 |
CHIX |
00039214336TRLO0 |
| 14:57:29.717 |
1556 |
172.4 |
TRQX |
00039214337TRLO0 |
| 14:57:29.717 |
1058 |
172.4 |
XLON |
00039214338TRLO0 |
| 16:18:15.339 |
460 |
172.4 |
XLON |
00039219616TRLO0 |
| 14:15:54.216 |
500 |
172.3 |
XLON |
00039210626TRLO0 |
| 14:15:54.216 |
500 |
172.3 |
XLON |
00039210627TRLO0 |
| 14:15:54.217 |
934 |
172.3 |
BATE |
00039210628TRLO0 |
| 14:15:54.216 |
906 |
172.3 |
XLON |
00039210629TRLO0 |
| 14:15:54.226 |
611 |
172.3 |
CHIX |
00039210630TRLO0 |
| 14:15:54.228 |
147 |
172.3 |
BATE |
00039210632TRLO0 |
| 14:21:51.251 |
383 |
172.3 |
XLON |
00039211220TRLO0 |
| 14:21:51.262 |
489 |
172.3 |
XLON |
00039211221TRLO0 |
| 14:38:01.513 |
726 |
172.3 |
XLON |
00039212815TRLO0 |
| 14:38:01.514 |
402 |
172.3 |
XLON |
00039212816TRLO0 |
| 14:38:07.251 |
547 |
172.3 |
CHIX |
00039212833TRLO0 |
| 14:38:07.251 |
174 |
172.3 |
XLON |
00039212834TRLO0 |
| 14:45:07.049 |
1409 |
172.3 |
XLON |
00039213275TRLO0 |
| 14:45:07.050 |
728 |
172.3 |
BATE |
00039213276TRLO0 |
| 14:45:07.050 |
560 |
172.3 |
CHIX |
00039213277TRLO0 |
| 14:45:07.050 |
48 |
172.3 |
XLON |
00039213278TRLO0 |
| 14:45:07.050 |
579 |
172.3 |
TRQX |
00039213279TRLO0 |
| 14:45:07.050 |
141 |
172.3 |
TRQX |
00039213280TRLO0 |
| 14:47:06.740 |
879 |
172.3 |
BATE |
00039213412TRLO0 |
| 14:47:06.740 |
809 |
172.3 |
CHIX |
00039213413TRLO0 |
| 14:47:06.740 |
1430 |
172.3 |
XLON |
00039213414TRLO0 |
| 14:47:06.751 |
626 |
172.3 |
BATE |
00039213415TRLO0 |
| 14:47:06.751 |
236 |
172.3 |
BATE |
00039213416TRLO0 |
| 14:52:15.410 |
1454 |
172.3 |
XLON |
00039213854TRLO0 |
| 14:57:29.718 |
515 |
172.3 |
BATE |
00039214339TRLO0 |
| 14:57:29.718 |
670 |
172.3 |
XLON |
00039214340TRLO0 |
| 14:57:48.133 |
612 |
172.3 |
CHIX |
00039214352TRLO0 |
| 14:57:48.133 |
1588 |
172.3 |
XLON |
00039214353TRLO0 |
| 14:57:48.142 |
399 |
172.3 |
CHIX |
00039214354TRLO0 |
| 14:57:48.142 |
2 |
172.3 |
CHIX |
00039214355TRLO0 |
| 14:57:49.874 |
394 |
172.3 |
XLON |
00039214357TRLO0 |
| 14:57:49.882 |
357 |
172.3 |
BATE |
00039214358TRLO0 |
| 16:18:56.299 |
3 |
172.3 |
XLON |
00039219701TRLO0 |
| 14:15:54.226 |
917 |
172.2 |
XLON |
00039210631TRLO0 |
| 14:15:54.780 |
11 |
172.2 |
BATE |
00039210633TRLO0 |
| 14:16:48.289 |
11 |
172.2 |
BATE |
00039210706TRLO0 |
| 14:27:46.102 |
227 |
172.2 |
CHIX |
00039211655TRLO0 |
| 14:27:46.102 |
1100 |
172.2 |
BATE |
00039211656TRLO0 |
| 14:27:46.102 |
488 |
172.2 |
CHIX |
00039211657TRLO0 |
| 14:27:46.102 |
1268 |
172.2 |
XLON |
00039211658TRLO0 |
| 14:27:46.102 |
1109 |
172.2 |
TRQX |
00039211659TRLO0 |
| 14:27:46.138 |
157 |
172.2 |
CHIX |
00039211660TRLO0 |
| 14:33:45.240 |
601 |
172.2 |
BATE |
00039212211TRLO0 |
| 14:33:45.240 |
39 |
172.2 |
CHIX |
00039212212TRLO0 |
| 14:33:45.240 |
825 |
172.2 |
CHIX |
00039212213TRLO0 |
| 14:33:45.240 |
435 |
172.2 |
XLON |
00039212214TRLO0 |
| 14:33:45.240 |
500 |
172.2 |
XLON |
00039212215TRLO0 |
| 14:33:45.240 |
762 |
172.2 |
XLON |
00039212216TRLO0 |
| 14:33:45.283 |
604 |
172.2 |
BATE |
00039212221TRLO0 |
| 14:33:45.241 |
809 |
172.1 |
XLON |
00039212217TRLO0 |
| 14:33:45.242 |
607 |
172.1 |
CHIX |
00039212218TRLO0 |
| 14:33:45.242 |
419 |
172.1 |
BATE |
00039212219TRLO0 |
| 14:34:25.625 |
894 |
172.1 |
BATE |
00039212318TRLO0 |
| 14:34:25.626 |
177 |
172.1 |
BATE |
00039212319TRLO0 |
| 14:34:25.626 |
544 |
172.1 |
XLON |
00039212320TRLO0 |
| 14:34:25.627 |
32 |
172.1 |
BATE |
00039212321TRLO0 |
| 14:34:25.686 |
647 |
172.1 |
BATE |
00039212322TRLO0 |
