PR Newswire
LONDON, United Kingdom, March 14
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 14 November 2024, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.
| Date of Purchase |
13 March 2025 |
| Number of ordinary shares purchased |
660,362 |
| Weighted average price paid (p) |
174.69 |
| Highest price paid (p) |
176.80 |
| Lowest price paid (p) |
174.40 |
Following the above purchase, FirstGroup holds 162,470,526 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 588,224,489. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 13 March 2025 is 588,224,489. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.
| Contacts at FirstGroup |
|
| Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 |
|
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted average price (pence per share) |
Aggregated volume |
| XLON |
174.75 |
375,247 |
| BATE |
174.59 |
173,131 |
| CHIX |
174.65 |
84,326 |
| TRQX |
174.59 |
27,658 |
Individual Transactions
| Transaction Time |
Volume |
Price |
Platform |
Transaction Ref |
| 09:25:18.347 |
2217 |
176.8 |
CHIX |
00039288654TRLO0 |
| 09:28:31.372 |
162 |
176.8 |
XLON |
00039288970TRLO0 |
| 09:28:31.372 |
168 |
176.8 |
XLON |
00039288971TRLO0 |
| 09:28:43.327 |
420 |
176.8 |
XLON |
00039288973TRLO0 |
| 09:28:43.342 |
146 |
176.8 |
XLON |
00039288974TRLO0 |
| 09:28:43.342 |
386 |
176.8 |
XLON |
00039288975TRLO0 |
| 09:28:43.368 |
172 |
176.8 |
XLON |
00039288976TRLO0 |
| 09:28:43.368 |
378 |
176.8 |
XLON |
00039288977TRLO0 |
| 09:28:43.393 |
170 |
176.8 |
XLON |
00039288978TRLO0 |
| 09:28:43.393 |
386 |
176.8 |
XLON |
00039288979TRLO0 |
| 09:28:43.410 |
169 |
176.8 |
XLON |
00039288980TRLO0 |
| 09:28:43.410 |
154 |
176.8 |
XLON |
00039288981TRLO0 |
| 09:28:43.410 |
344 |
176.8 |
XLON |
00039288982TRLO0 |
| 09:28:43.599 |
417 |
176.8 |
XLON |
00039288983TRLO0 |
| 09:28:43.799 |
414 |
176.8 |
XLON |
00039288984TRLO0 |
| 09:28:43.823 |
440 |
176.8 |
XLON |
00039288985TRLO0 |
| 09:28:43.823 |
146 |
176.8 |
XLON |
00039288986TRLO0 |
| 09:28:43.823 |
165 |
176.8 |
XLON |
00039288987TRLO0 |
| 09:28:43.823 |
164 |
176.8 |
XLON |
00039288988TRLO0 |
| 09:28:43.998 |
419 |
176.8 |
XLON |
00039288989TRLO0 |
| 09:28:44.201 |
427 |
176.8 |
XLON |
00039288990TRLO0 |
| 09:28:44.322 |
407 |
176.8 |
XLON |
00039288991TRLO0 |
| 09:28:44.398 |
169 |
176.8 |
XLON |
00039288992TRLO0 |
| 09:28:44.398 |
165 |
176.8 |
XLON |
00039288993TRLO0 |
| 09:28:44.398 |
163 |
176.8 |
XLON |
00039288994TRLO0 |
| 09:28:44.399 |
310 |
176.8 |
XLON |
00039288995TRLO0 |
| 09:28:44.599 |
44 |
176.8 |
XLON |
00039288996TRLO0 |
| 09:28:44.599 |
370 |
176.8 |
XLON |
00039288997TRLO0 |
| 09:28:44.798 |
420 |
176.8 |
XLON |
00039288998TRLO0 |
| 09:28:44.999 |
412 |
176.8 |
XLON |
00039288999TRLO0 |
| 09:28:45.198 |
420 |
176.8 |
XLON |
00039289000TRLO0 |
| 09:28:46.412 |
427 |
176.8 |
XLON |
00039289001TRLO0 |
| 09:28:46.599 |
44 |
176.8 |
XLON |
00039289002TRLO0 |
| 09:28:46.599 |
372 |
176.8 |
XLON |
00039289003TRLO0 |
| 09:28:46.762 |
62 |
176.8 |
XLON |
00039289005TRLO0 |
| 09:28:46.762 |
154 |
176.8 |
XLON |
00039289006TRLO0 |
| 09:28:46.762 |
152 |
176.8 |
XLON |
00039289007TRLO0 |
| 09:28:46.762 |
44 |
176.8 |
XLON |
00039289008TRLO0 |
| 09:28:46.798 |
133 |
176.8 |
XLON |
00039289009TRLO0 |
| 09:28:46.798 |
146 |
176.8 |
XLON |
00039289010TRLO0 |
| 09:28:46.798 |
545 |
176.8 |
XLON |
00039289011TRLO0 |
| 09:28:46.999 |
408 |
176.8 |
XLON |
00039289012TRLO0 |
| 09:28:47.361 |
44 |
176.8 |
BATE |
00039289013TRLO0 |
| 09:28:47.364 |
422 |
176.8 |
XLON |
00039289014TRLO0 |
| 09:28:48.613 |
416 |
176.8 |
XLON |
00039289016TRLO0 |
| 09:28:48.626 |
162 |
176.8 |
XLON |
00039289017TRLO0 |
| 09:28:48.626 |
169 |
176.8 |
XLON |
00039289018TRLO0 |
| 09:28:48.626 |
154 |
176.8 |
XLON |
00039289019TRLO0 |
| 09:28:48.626 |
914 |
176.8 |
XLON |
00039289020TRLO0 |
| 09:28:49.479 |
44 |
176.8 |
XLON |
00039289021TRLO0 |
| 09:28:49.479 |
366 |
176.8 |
XLON |
00039289022TRLO0 |
| 09:28:49.501 |
440 |
176.8 |
XLON |
00039289023TRLO0 |
| 09:28:49.501 |
158 |
176.8 |
XLON |
00039289024TRLO0 |
| 09:28:49.501 |
43 |
176.8 |
XLON |
00039289025TRLO0 |
| 09:28:49.521 |
113 |
176.8 |
XLON |
00039289026TRLO0 |
| 09:28:49.521 |
152 |
176.8 |
XLON |
00039289027TRLO0 |
| 09:28:49.521 |
159 |
176.8 |
XLON |
00039289028TRLO0 |
| 09:28:49.522 |
477 |
176.8 |
XLON |
00039289029TRLO0 |
| 09:28:55.413 |
409 |
176.8 |
XLON |
00039289031TRLO0 |
| 09:28:55.598 |
172 |
176.8 |
XLON |
00039289032TRLO0 |
| 09:28:55.598 |
171 |
176.8 |
XLON |
00039289033TRLO0 |
| 09:28:55.598 |
146 |
176.8 |
XLON |
00039289034TRLO0 |
| 09:28:55.601 |
411 |
176.8 |
XLON |
00039289035TRLO0 |
| 09:28:55.774 |
414 |
176.8 |
XLON |
00039289036TRLO0 |
| 09:28:55.787 |
680 |
176.8 |
XLON |
00039289037TRLO0 |
| 09:28:55.807 |
572 |
176.8 |
XLON |
00039289038TRLO0 |
| 09:28:55.949 |
560 |
176.8 |
XLON |
00039289041TRLO0 |
| 09:28:55.964 |
488 |
176.8 |
XLON |
00039289042TRLO0 |
| 09:28:56.012 |
62 |
176.8 |
XLON |
00039289045TRLO0 |
| 09:28:56.012 |
177 |
176.8 |
XLON |
00039289046TRLO0 |
| 09:28:56.012 |
170 |
176.8 |
XLON |
00039289047TRLO0 |
| 09:28:56.012 |
153 |
176.8 |
XLON |
00039289048TRLO0 |
| 09:28:56.012 |
440 |
176.8 |
XLON |
00039289049TRLO0 |
| 09:28:56.387 |
561 |
176.8 |
XLON |
00039289050TRLO0 |
| 09:25:18.347 |
456 |
176.7 |
XLON |
00039288652TRLO0 |
| 09:25:18.347 |
1402 |
176.7 |
XLON |
00039288653TRLO0 |
| 09:25:18.352 |
1891 |
176.7 |
BATE |
00039288658TRLO0 |
| 09:25:18.349 |
836 |
176.6 |
CHIX |
00039288655TRLO0 |
| 09:25:18.349 |
483 |
176.6 |
BATE |
00039288656TRLO0 |
| 09:25:18.349 |
540 |
176.6 |
XLON |
00039288657TRLO0 |
| 09:26:00.221 |
507 |
176.6 |
CHIX |
00039288679TRLO0 |
| 09:26:00.227 |
110 |
176.6 |
CHIX |
00039288680TRLO0 |
| 09:26:00.227 |
483 |
176.6 |
BATE |
00039288681TRLO0 |
| 09:26:00.228 |
495 |
176.6 |
XLON |
00039288682TRLO0 |
| 09:28:46.757 |
483 |
176.6 |
BATE |
00039289004TRLO0 |
| 09:28:56.002 |
483 |
176.6 |
BATE |
00039289043TRLO0 |
| 09:28:56.003 |
1214 |
176.6 |
XLON |
00039289044TRLO0 |
| 09:28:56.603 |
183 |
176.6 |
CHIX |
00039289051TRLO0 |
| 09:30:20.460 |
472 |
176.5 |
CHIX |
00039289109TRLO0 |
| 09:30:20.459 |
1161 |
176.5 |
XLON |
00039289110TRLO0 |
| 09:30:20.569 |
700 |
176.4 |
XLON |
00039289111TRLO0 |
| 09:01:25.390 |
592 |
176.1 |
CHIX |
00039287351TRLO0 |
| 09:01:28.016 |
138 |
176.1 |
XLON |
00039287355TRLO0 |
| 09:01:28.016 |
1980 |
176.1 |
XLON |
00039287356TRLO0 |
| 09:01:29.149 |
200 |
176.1 |
XLON |
00039287358TRLO0 |
| 09:01:29.149 |
401 |
176.1 |
XLON |
00039287359TRLO0 |
| 09:07:12.034 |
483 |
176.1 |
BATE |
00039287850TRLO0 |
| 09:07:12.034 |
483 |
176.1 |
CHIX |
00039287851TRLO0 |
| 09:07:12.034 |
794 |
176.1 |
XLON |
00039287852TRLO0 |
| 09:07:12.535 |
572 |
176.1 |
BATE |
00039287856TRLO0 |
| 09:07:12.559 |
952 |
176.1 |
BATE |
00039287861TRLO0 |
| 09:07:12.585 |
850 |
176.1 |
BATE |
00039287862TRLO0 |
| 09:07:12.601 |
953 |
176.1 |
BATE |
00039287863TRLO0 |
| 09:07:12.618 |
967 |
176.1 |
BATE |
00039287864TRLO0 |
| 09:09:21.094 |
75 |
176.1 |
BATE |
00039287975TRLO0 |
| 09:09:21.094 |
891 |
176.1 |
BATE |
00039287976TRLO0 |
| 09:01:28.016 |
460 |
176 |
XLON |
00039287354TRLO0 |
| 09:34:03.524 |
454 |
176 |
CHIX |
00039289200TRLO0 |
| 09:34:03.524 |
136 |
176 |
CHIX |
00039289201TRLO0 |
| 09:07:12.523 |
483 |
175.9 |
CHIX |
00039287853TRLO0 |
| 09:07:12.523 |
483 |
175.9 |
BATE |
00039287854TRLO0 |
| 09:07:12.523 |
795 |
175.9 |
XLON |
00039287855TRLO0 |
| 09:07:40.599 |
200 |
175.9 |
XLON |
00039287879TRLO0 |
| 09:07:40.599 |
164 |
175.9 |
XLON |
00039287880TRLO0 |
| 09:00:51.441 |
269 |
175.8 |
XLON |
00039287327TRLO0 |
| 09:00:51.444 |
483 |
175.8 |
XLON |
00039287328TRLO0 |
| 09:01:03.882 |
41 |
175.8 |
XLON |
00039287339TRLO0 |
| 09:01:28.008 |
483 |
175.8 |
CHIX |
00039287353TRLO0 |
| 08:59:32.130 |
2279 |
175.7 |
BATE |
00039287267TRLO0 |
| 08:55:02.900 |
204 |
175.5 |
CHIX |
00039287142TRLO0 |
| 08:55:02.900 |
234 |
175.5 |
CHIX |
00039287143TRLO0 |
| 09:52:29.470 |
483 |
175.5 |
CHIX |
00039289976TRLO0 |
| 08:50:19.057 |
473 |
175.4 |
CHIX |
00039286918TRLO0 |
| 08:50:19.057 |
51 |
175.4 |
CHIX |
00039286919TRLO0 |
| 08:50:19.057 |
10 |
175.4 |
CHIX |
00039286920TRLO0 |
| 08:50:19.060 |
600 |
175.4 |
BATE |
00039286921TRLO0 |
| 08:50:19.060 |
600 |
175.4 |
BATE |
00039286922TRLO0 |
| 08:50:19.060 |
600 |
175.4 |
BATE |
00039286923TRLO0 |
| 08:50:19.060 |
328 |
175.4 |
BATE |
00039286924TRLO0 |
| 08:50:20.012 |
766 |
175.4 |
BATE |
00039286926TRLO0 |
| 08:50:20.026 |
378 |
175.4 |
BATE |
00039286928TRLO0 |
| 08:53:54.392 |
3000 |
175.4 |
BATE |
00039287092TRLO0 |
| 08:53:54.392 |
133 |
175.4 |
BATE |
00039287093TRLO0 |
| 08:55:12.883 |
792 |
175.4 |
XLON |
00039287151TRLO0 |
| 08:55:12.891 |
1532 |
175.4 |
XLON |
00039287153TRLO0 |
| 08:55:12.907 |
268 |
175.4 |
XLON |
00039287154TRLO0 |
| 08:55:12.907 |
347 |
175.4 |
XLON |
00039287155TRLO0 |
| 10:01:02.471 |
483 |
175.4 |
CHIX |
00039290325TRLO0 |
| 14:17:51.767 |
9 |
175.4 |
CHIX |
00039301175TRLO0 |
| 14:17:51.768 |
430 |
175.4 |
CHIX |
00039301176TRLO0 |
| 14:21:44.683 |
298 |
175.4 |
XLON |
00039301460TRLO0 |
| 14:21:44.683 |
479 |
175.4 |
XLON |
00039301461TRLO0 |
| 14:21:44.683 |
956 |
175.4 |
XLON |
00039301462TRLO0 |
| 08:50:20.023 |
367 |
175.3 |
XLON |
00039286927TRLO0 |
| 08:53:54.380 |
483 |
175.3 |
CHIX |
00039287089TRLO0 |
| 08:53:54.380 |
483 |
175.3 |
BATE |
00039287090TRLO0 |
| 08:53:54.380 |
756 |
175.3 |
XLON |
00039287091TRLO0 |
| 08:53:54.402 |
490 |
175.3 |
XLON |
00039287094TRLO0 |
| 08:55:12.008 |
483 |
175.3 |
CHIX |
00039287148TRLO0 |
| 08:55:12.008 |
786 |
175.3 |
XLON |
00039287149TRLO0 |
| 08:55:12.008 |
483 |
175.3 |
BATE |
00039287150TRLO0 |
| 08:55:12.891 |
482 |
175.3 |
XLON |
00039287152TRLO0 |
| 09:55:02.007 |
483 |
175.3 |
CHIX |
00039290096TRLO0 |
| 09:55:02.008 |
836 |
175.3 |
TRQX |
00039290097TRLO0 |
| 09:55:02.008 |
177 |
175.3 |
TRQX |
00039290098TRLO0 |
| 10:01:10.919 |
505 |
175.3 |
CHIX |
00039290341TRLO0 |
| 10:01:10.919 |
248 |
175.3 |
CHIX |
00039290342TRLO0 |
| 10:01:10.919 |
301 |
175.3 |
TRQX |
00039290343TRLO0 |
| 10:01:10.919 |
44 |
175.3 |
TRQX |
00039290344TRLO0 |
| 10:01:10.919 |
759 |
175.3 |
TRQX |
00039290345TRLO0 |
| 14:17:51.724 |
882 |
175.3 |
BATE |
00039301169TRLO0 |
| 14:17:51.724 |
483 |
175.3 |
CHIX |
00039301170TRLO0 |
| 14:17:51.767 |
94 |
175.3 |
CHIX |
00039301174TRLO0 |
| 14:17:51.788 |
79 |
175.3 |
CHIX |
00039301177TRLO0 |
| 14:17:51.788 |
160 |
175.3 |
CHIX |
00039301178TRLO0 |
| 14:17:51.788 |
132 |
175.3 |
CHIX |
00039301179TRLO0 |
| 14:17:51.788 |
146 |
175.3 |
CHIX |
00039301180TRLO0 |
| 14:17:54.713 |
582 |
175.3 |
CHIX |
00039301183TRLO0 |
| 14:18:45.056 |
11 |
175.3 |
XLON |
00039301263TRLO0 |
| 14:18:45.056 |
431 |
175.3 |
XLON |
00039301264TRLO0 |
| 14:21:44.591 |
66 |
175.3 |
XLON |
00039301443TRLO0 |
| 14:21:44.591 |
461 |
175.3 |
XLON |
00039301444TRLO0 |
| 14:21:44.591 |
155 |
175.3 |
XLON |
00039301445TRLO0 |
| 14:21:44.591 |
154 |
175.3 |
XLON |
00039301446TRLO0 |
| 14:21:44.591 |
175 |
175.3 |
XLON |
00039301447TRLO0 |
| 14:21:44.591 |
307 |
175.3 |
XLON |
00039301448TRLO0 |
| 14:21:44.591 |
479 |
175.3 |
XLON |
00039301449TRLO0 |
| 14:21:44.591 |
168 |
175.3 |
XLON |
00039301450TRLO0 |
| 14:21:44.619 |
250 |
175.3 |
XLON |
00039301451TRLO0 |
| 14:21:44.619 |
73 |
175.3 |
XLON |
00039301452TRLO0 |
| 14:21:44.619 |
26 |
175.3 |
XLON |
00039301453TRLO0 |
| 14:21:44.619 |
31 |
175.3 |
XLON |
00039301454TRLO0 |
| 14:21:44.619 |
240 |
175.3 |
XLON |
00039301455TRLO0 |
| 14:21:44.619 |
479 |
175.3 |
XLON |
00039301456TRLO0 |
| 14:21:44.619 |
177 |
175.3 |
XLON |
00039301457TRLO0 |
| 14:21:44.619 |
148 |
175.3 |
XLON |
00039301458TRLO0 |
| 14:21:44.619 |
170 |
175.3 |
XLON |
00039301459TRLO0 |
| 14:21:44.698 |
198 |
175.3 |
XLON |
00039301463TRLO0 |
| 14:21:44.698 |
1098 |
175.3 |
XLON |
00039301464TRLO0 |
| 10:05:46.418 |
526 |
175.2 |
CHIX |
00039290586TRLO0 |
| 10:05:46.418 |
1104 |
175.2 |
TRQX |
00039290587TRLO0 |
| 14:17:51.724 |
656 |
175.2 |
BATE |
00039301171TRLO0 |
| 14:17:51.725 |
1436 |
175.2 |
XLON |
00039301172TRLO0 |
| 14:17:51.725 |
873 |
175.2 |
TRQX |
00039301173TRLO0 |
| 14:17:58.884 |
381 |
175.2 |
XLON |
00039301189TRLO0 |
| 14:17:58.884 |
114 |
175.2 |
XLON |
00039301190TRLO0 |
| 14:17:58.884 |
809 |
175.2 |
XLON |
00039301191TRLO0 |
| 14:17:58.908 |
470 |
175.2 |
XLON |
00039301192TRLO0 |
| 14:17:58.908 |
526 |
175.2 |
XLON |
00039301193TRLO0 |
| 14:18:00.262 |
40 |
175.2 |
XLON |
00039301199TRLO0 |
| 14:18:00.262 |
11 |
175.2 |
XLON |
00039301200TRLO0 |
| 14:18:00.262 |
181 |
175.2 |
XLON |
00039301201TRLO0 |
| 14:19:07.517 |
189 |
175.2 |
XLON |
00039301279TRLO0 |
| 14:21:05.724 |
589 |
175.2 |
BATE |
00039301354TRLO0 |
| 14:21:05.724 |
325 |
175.2 |
BATE |
00039301355TRLO0 |
| 14:21:05.724 |
743 |
175.2 |
CHIX |
00039301356TRLO0 |
| 14:21:05.724 |
600 |
175.2 |
XLON |
00039301357TRLO0 |
| 14:21:05.724 |
868 |
175.2 |
XLON |
00039301358TRLO0 |
| 14:21:15.748 |
1466 |
175.2 |
XLON |
00039301380TRLO0 |
| 14:21:15.759 |
393 |
175.2 |
XLON |
00039301381TRLO0 |
| 14:21:15.771 |
979 |
175.2 |
XLON |
00039301385TRLO0 |
| 14:21:15.799 |
175 |
175.2 |
XLON |
00039301386TRLO0 |
| 14:21:15.799 |
479 |
175.2 |
XLON |
00039301387TRLO0 |
| 14:21:15.799 |
55 |
175.2 |
XLON |
00039301388TRLO0 |
| 14:21:44.393 |
234 |
175.2 |
XLON |
00039301436TRLO0 |
| 14:21:44.393 |
84 |
175.2 |
XLON |
00039301437TRLO0 |
| 14:21:44.393 |
79 |
175.2 |
XLON |
00039301438TRLO0 |
| 14:21:44.469 |
479 |
175.2 |
XLON |
00039301441TRLO0 |
| 14:21:44.471 |
30 |
175.2 |
XLON |
00039301442TRLO0 |
| 16:03:37.003 |
108 |
175.2 |
XLON |
00039308015TRLO0 |
| 16:03:37.003 |
679 |
175.2 |
XLON |
00039308016TRLO0 |
| 16:03:37.026 |
152 |
175.2 |
XLON |
00039308017TRLO0 |
| 16:03:37.027 |
427 |
175.2 |
XLON |
00039308018TRLO0 |
| 16:03:37.040 |
175 |
175.2 |
XLON |
00039308019TRLO0 |
| 16:03:37.040 |
579 |
175.2 |
XLON |
00039308020TRLO0 |
| 16:03:37.052 |
153 |
175.2 |
XLON |
00039308021TRLO0 |
| 16:03:37.052 |
1034 |
175.2 |
XLON |
00039308022TRLO0 |
| 16:06:09.422 |
56 |
175.2 |
XLON |
00039308186TRLO0 |
| 16:06:09.422 |
165 |
175.2 |
XLON |
00039308187TRLO0 |
| 16:06:09.422 |
65 |
175.2 |
XLON |
00039308188TRLO0 |
| 16:06:09.595 |
740 |
175.2 |
XLON |
00039308190TRLO0 |
| 16:06:09.595 |
918 |
175.2 |
XLON |
00039308191TRLO0 |
| 16:06:09.609 |
671 |
175.2 |
XLON |
00039308192TRLO0 |
| 10:12:08.176 |
483 |
175.1 |
CHIX |
00039290772TRLO0 |
| 10:12:08.176 |
325 |
175.1 |
CHIX |
00039290773TRLO0 |
| 13:44:53.856 |
43 |
175.1 |
CHIX |
00039299308TRLO0 |
| 13:44:53.856 |
99 |
175.1 |
CHIX |
00039299309TRLO0 |
| 13:44:53.856 |
102 |
175.1 |
CHIX |
00039299310TRLO0 |
| 13:44:53.856 |
92 |
175.1 |
CHIX |
00039299311TRLO0 |
| 13:44:53.856 |
29 |
175.1 |
CHIX |
00039299312TRLO0 |
| 14:17:58.817 |
998 |
175.1 |
CHIX |
00039301185TRLO0 |
| 14:17:58.817 |
616 |
175.1 |
BATE |
00039301186TRLO0 |
| 14:17:58.817 |
317 |
175.1 |
BATE |
00039301187TRLO0 |
| 14:17:58.817 |
994 |
175.1 |
XLON |
00039301188TRLO0 |
| 14:18:00.262 |
136 |
175.1 |
XLON |
00039301197TRLO0 |
| 14:18:00.262 |
272 |
175.1 |
XLON |
00039301198TRLO0 |
| 14:18:00.283 |
232 |
175.1 |
XLON |
00039301202TRLO0 |
| 14:18:00.283 |
331 |
175.1 |
XLON |
00039301203TRLO0 |
| 14:21:15.763 |
995 |
175.1 |
BATE |
00039301382TRLO0 |
| 14:21:15.763 |
643 |
175.1 |
XLON |
00039301383TRLO0 |
| 14:21:15.771 |
479 |
175.1 |
XLON |
00039301384TRLO0 |
| 14:21:44.380 |
600 |
175.1 |
BATE |
00039301432TRLO0 |
| 14:21:44.380 |
384 |
175.1 |
BATE |
00039301433TRLO0 |
| 14:21:44.381 |
1314 |
175.1 |
XLON |
00039301434TRLO0 |
| 14:21:44.381 |
166 |
175.1 |
XLON |
00039301435TRLO0 |
| 14:22:08.669 |
15 |
175.1 |
XLON |
00039301496TRLO0 |
| 14:22:08.669 |
423 |
175.1 |
XLON |
00039301497TRLO0 |
| 14:23:05.803 |
140 |
175.1 |
XLON |
00039301605TRLO0 |
| 14:23:05.803 |
439 |
175.1 |
XLON |
00039301606TRLO0 |
| 15:30:28.291 |
10 |
175.1 |
XLON |
00039305594TRLO0 |
| 15:30:28.291 |
175 |
175.1 |
XLON |
00039305595TRLO0 |
| 15:30:28.291 |
514 |
175.1 |
XLON |
00039305596TRLO0 |
| 15:30:28.321 |
166 |
175.1 |
XLON |
00039305597TRLO0 |
| 15:30:28.321 |
167 |
175.1 |
XLON |
00039305598TRLO0 |
| 15:30:28.321 |
178 |
175.1 |
XLON |
00039305599TRLO0 |
| 15:30:28.321 |
29 |
175.1 |
XLON |
00039305600TRLO0 |
| 15:30:28.344 |
662 |
175.1 |
XLON |
00039305601TRLO0 |
| 15:30:28.344 |
168 |
175.1 |
XLON |
00039305602TRLO0 |
| 15:30:28.344 |
89 |
175.1 |
XLON |
00039305603TRLO0 |
| 15:30:28.363 |
135 |
175.1 |
XLON |
00039305604TRLO0 |
| 15:30:28.363 |
647 |
175.1 |
XLON |
00039305605TRLO0 |
| 15:30:28.399 |
149 |
175.1 |
XLON |
00039305606TRLO0 |
| 15:30:28.399 |
179 |
175.1 |
XLON |
00039305607TRLO0 |
| 15:30:28.399 |
63 |
175.1 |
XLON |
00039305608TRLO0 |
| 16:06:09.422 |
364 |
175.1 |
XLON |
00039308185TRLO0 |
| 16:09:05.645 |
483 |
175.1 |
XLON |
00039308342TRLO0 |
| 16:11:00.265 |
640 |
175.1 |
XLON |
00039308488TRLO0 |
| 16:11:00.265 |
472 |
175.1 |
XLON |
00039308489TRLO0 |
| 16:11:00.265 |
1340 |
175.1 |
XLON |
00039308490TRLO0 |
| 16:11:00.265 |
1300 |
175.1 |
XLON |
00039308491TRLO0 |
| 16:11:00.266 |
525 |
175.1 |
XLON |
00039308492TRLO0 |
| 16:11:04.007 |
853 |
175.1 |
CHIX |
00039308497TRLO0 |
| 16:11:04.008 |
736 |
175.1 |
CHIX |
00039308498TRLO0 |
| 10:12:37.352 |
546 |
175 |
CHIX |
00039290795TRLO0 |
| 10:26:56.008 |
91 |
175 |
CHIX |
00039291221TRLO0 |
| 10:26:56.008 |
382 |
175 |
CHIX |
00039291222TRLO0 |
| 10:26:56.009 |
33 |
175 |
CHIX |
00039291223TRLO0 |
| 10:26:56.009 |
11 |
175 |
CHIX |
00039291224TRLO0 |
| 10:26:56.009 |
113 |
175 |
CHIX |
00039291225TRLO0 |
| 10:28:25.837 |
148 |
175 |
XLON |
00039291261TRLO0 |
| 10:28:25.837 |
160 |
175 |
XLON |
00039291262TRLO0 |
| 10:46:47.584 |
81 |
175 |
CHIX |
00039291749TRLO0 |
| 10:46:47.584 |
102 |
175 |
CHIX |
00039291750TRLO0 |
| 10:46:47.584 |
429 |
175 |
CHIX |
00039291751TRLO0 |
| 10:46:47.584 |
96 |
175 |
CHIX |
00039291752TRLO0 |
| 10:46:47.585 |
133 |
175 |
CHIX |
00039291753TRLO0 |
| 10:46:47.630 |
144 |
175 |
CHIX |
00039291754TRLO0 |
| 10:46:47.630 |
219 |
175 |
CHIX |
00039291755TRLO0 |
| 10:46:58.829 |
1034 |
175 |
XLON |
00039291761TRLO0 |
| 10:46:58.854 |
1300 |
175 |
XLON |
00039291762TRLO0 |
| 10:46:59.335 |
139 |
175 |
XLON |
00039291763TRLO0 |
| 10:46:59.335 |
174 |
175 |
XLON |
00039291764TRLO0 |
| 10:46:59.335 |
166 |
175 |
XLON |
00039291765TRLO0 |
| 10:46:59.335 |
80 |
175 |
XLON |
00039291766TRLO0 |
| 10:46:59.373 |
480 |
175 |
XLON |
00039291768TRLO0 |
| 10:46:59.373 |
641 |
175 |
XLON |
00039291769TRLO0 |
| 10:46:59.373 |
146 |
175 |
XLON |
00039291770TRLO0 |
| 10:46:59.373 |
149 |
175 |
XLON |
00039291771TRLO0 |
| 10:46:59.373 |
151 |
175 |
XLON |
00039291772TRLO0 |
| 10:46:59.374 |
551 |
175 |
XLON |
00039291773TRLO0 |
| 10:49:11.086 |
159 |
175 |
XLON |
00039291823TRLO0 |
| 10:49:11.086 |
178 |
175 |
XLON |
00039291824TRLO0 |
| 10:49:11.086 |
52 |
175 |
XLON |
00039291825TRLO0 |
| 10:49:11.199 |
103 |
175 |
XLON |
00039291826TRLO0 |
| 10:49:11.199 |
457 |
175 |
XLON |
00039291827TRLO0 |
| 10:49:11.199 |
161 |
175 |
XLON |
00039291828TRLO0 |
| 10:49:11.199 |
156 |
175 |
XLON |
00039291829TRLO0 |
| 10:49:11.199 |
79 |
175 |
XLON |
00039291830TRLO0 |
| 10:49:11.246 |
972 |
175 |
XLON |
00039291831TRLO0 |
| 10:49:11.246 |
464 |
175 |
XLON |
00039291832TRLO0 |
| 10:49:11.246 |
173 |
175 |
XLON |
00039291833TRLO0 |
| 10:49:11.246 |
153 |
175 |
XLON |
00039291834TRLO0 |
| 10:49:11.246 |
174 |
175 |
XLON |
00039291835TRLO0 |
| 10:49:11.246 |
161 |
175 |
XLON |
00039291836TRLO0 |
| 10:49:11.273 |
267 |
175 |
XLON |
00039291837TRLO0 |
| 10:49:11.273 |
5 |
175 |
XLON |
00039291838TRLO0 |
| 10:49:11.273 |
123 |
175 |
XLON |
00039291839TRLO0 |
| 10:49:11.273 |
1 |
175 |
XLON |
00039291840TRLO0 |
| 10:49:11.273 |
2 |
175 |
XLON |
00039291841TRLO0 |
| 10:49:11.273 |
159 |
175 |
XLON |
00039291842TRLO0 |
| 10:49:11.273 |
159 |
175 |
XLON |
00039291843TRLO0 |
| 10:49:11.273 |
148 |
175 |
XLON |
00039291844TRLO0 |
| 10:49:11.273 |
157 |
175 |
XLON |
00039291845TRLO0 |
| 10:49:11.273 |
149 |
175 |
XLON |
00039291846TRLO0 |
| 10:49:11.273 |
417 |
175 |
XLON |
00039291847TRLO0 |
| 13:44:11.964 |
386 |
175 |
XLON |
00039299258TRLO0 |
| 13:44:11.986 |
88 |
175 |
XLON |
00039299259TRLO0 |
| 13:44:11.986 |
161 |
175 |
XLON |
00039299260TRLO0 |
| 13:44:11.986 |
171 |
175 |
XLON |
00039299261TRLO0 |
| 13:44:11.986 |
60 |
175 |
XLON |
00039299262TRLO0 |
| 13:44:12.027 |
112 |
175 |
XLON |
00039299263TRLO0 |
| 13:44:12.027 |
490 |
175 |
XLON |
00039299264TRLO0 |
| 13:44:12.027 |
144 |
175 |
XLON |
00039299265TRLO0 |
| 13:44:22.239 |
176 |
175 |
XLON |
00039299283TRLO0 |
| 13:44:22.239 |
162 |
175 |
XLON |
00039299284TRLO0 |
| 13:44:22.239 |
170 |
175 |
XLON |
00039299285TRLO0 |
| 13:44:22.239 |
84 |
175 |
XLON |
00039299286TRLO0 |
| 14:18:00.261 |
137 |
175 |
CHIX |
00039301194TRLO0 |
| 14:18:00.261 |
653 |
175 |
BATE |
00039301195TRLO0 |
| 14:18:00.261 |
624 |
175 |
XLON |
00039301196TRLO0 |
| 14:21:44.394 |
599 |
175 |
BATE |
00039301439TRLO0 |
| 14:21:44.401 |
1745 |
175 |
XLON |
00039301440TRLO0 |
| 14:21:51.550 |
483 |
175 |
BATE |
00039301479TRLO0 |
| 14:23:05.788 |
440 |
175 |
CHIX |
00039301603TRLO0 |
| 14:23:05.788 |
12 |
175 |
CHIX |
00039301604TRLO0 |
| 14:23:50.617 |
289 |
175 |
BATE |
00039301633TRLO0 |
| 14:23:50.617 |
600 |
175 |
BATE |
00039301634TRLO0 |
| 14:23:50.617 |
37 |
175 |
BATE |
00039301635TRLO0 |
| 14:23:50.630 |
927 |
175 |
BATE |
00039301636TRLO0 |
| 14:24:03.519 |
393 |
175 |
XLON |
00039301645TRLO0 |
| 14:24:04.950 |
22 |
175 |
XLON |
00039301658TRLO0 |
| 14:24:04.950 |
169 |
175 |
XLON |
00039301659TRLO0 |
| 14:24:04.950 |
162 |
175 |
XLON |
00039301660TRLO0 |
| 14:24:04.950 |
193 |
175 |
XLON |
00039301661TRLO0 |
| 14:26:43.816 |
84 |
175 |
XLON |
00039301764TRLO0 |
| 14:26:43.816 |
721 |
175 |
XLON |
00039301765TRLO0 |
| 14:26:49.009 |
84 |
175 |
XLON |
00039301766TRLO0 |
| 14:26:49.009 |
421 |
175 |
XLON |
00039301767TRLO0 |
| 14:26:49.026 |
156 |
175 |
XLON |
00039301768TRLO0 |
| 14:26:49.026 |
172 |
175 |
XLON |
00039301769TRLO0 |
| 14:26:49.026 |
149 |
175 |
XLON |
00039301770TRLO0 |
| 14:26:50.014 |
173 |
175 |
XLON |
00039301771TRLO0 |
| 14:26:50.017 |
252 |
175 |
XLON |
00039301772TRLO0 |
| 15:30:28.221 |
29 |
175 |
XLON |
00039305590TRLO0 |
| 15:30:28.221 |
169 |
175 |
XLON |
00039305591TRLO0 |
| 15:30:28.221 |
680 |
175 |
XLON |
00039305592TRLO0 |
| 15:30:28.221 |
197 |
175 |
XLON |
00039305593TRLO0 |
| 15:30:57.726 |
366 |
175 |
XLON |
00039305648TRLO0 |
| 15:30:57.726 |
318 |
175 |
XLON |
00039305649TRLO0 |
| 15:31:09.180 |
177 |
175 |
XLON |
00039305664TRLO0 |
| 15:31:09.180 |
264 |
175 |
XLON |
00039305665TRLO0 |
| 15:31:34.962 |
119 |
175 |
XLON |
00039305706TRLO0 |
| 15:31:34.962 |
463 |
175 |
XLON |
00039305707TRLO0 |
| 15:31:34.963 |
154 |
175 |
XLON |
00039305710TRLO0 |
| 15:31:35.201 |
156 |
175 |
XLON |
00039305712TRLO0 |
| 15:31:35.201 |
160 |
175 |
XLON |
00039305713TRLO0 |
| 15:31:35.201 |
154 |
175 |
XLON |
00039305714TRLO0 |
| 15:31:35.201 |
1084 |
175 |
XLON |
00039305715TRLO0 |
| 15:31:35.226 |
173 |
175 |
XLON |
00039305716TRLO0 |
| 15:31:35.226 |
157 |
175 |
XLON |
00039305717TRLO0 |
| 15:31:35.226 |
178 |
175 |
XLON |
00039305718TRLO0 |
| 15:31:35.226 |
858 |
175 |
XLON |
00039305719TRLO0 |
| 15:31:35.226 |
980 |
175 |
XLON |
00039305720TRLO0 |
| 16:06:09.108 |
545 |
175 |
BATE |
00039308179TRLO0 |
| 16:06:09.108 |
638 |
175 |
CHIX |
00039308180TRLO0 |
| 16:06:09.108 |
1585 |
175 |
BATE |
00039308181TRLO0 |
| 16:06:09.108 |
264 |
175 |
CHIX |
00039308182TRLO0 |
| 16:06:09.108 |
2130 |
175 |
XLON |
00039308183TRLO0 |
| 16:07:17.286 |
916 |
175 |
BATE |
00039308259TRLO0 |
| 16:09:17.706 |
882 |
175 |
BATE |
00039308361TRLO0 |
| 16:09:17.707 |
933 |
175 |
XLON |
00039308362TRLO0 |
| 16:09:26.189 |
879 |
175 |
CHIX |
00039308373TRLO0 |
| 16:09:26.189 |
2130 |
175 |
BATE |
00039308374TRLO0 |
| 16:09:26.189 |
2002 |
175 |
XLON |
00039308375TRLO0 |
| 16:09:26.189 |
128 |
175 |
XLON |
00039308376TRLO0 |
| 16:10:53.379 |
443 |
175 |
XLON |
00039308464TRLO0 |
| 16:10:53.390 |
431 |
175 |
XLON |
00039308465TRLO0 |
| 16:10:53.426 |
169 |
175 |
XLON |
00039308466TRLO0 |
| 16:11:10.163 |
483 |
175 |
CHIX |
00039308503TRLO0 |
| 16:11:10.163 |
1317 |
175 |
XLON |
00039308504TRLO0 |
| 16:11:10.437 |
909 |
175 |
BATE |
00039308506TRLO0 |
| 16:11:11.310 |
1221 |
175 |
BATE |
00039308509TRLO0 |
| 16:13:30.544 |
368 |
175 |
XLON |
00039308597TRLO0 |
| 16:13:30.599 |
730 |
175 |
XLON |
00039308598TRLO0 |
| 16:13:30.948 |
561 |
175 |
CHIX |
00039308599TRLO0 |
| 16:14:41.562 |
607 |
175 |
XLON |
00039308703TRLO0 |
| 16:14:42.159 |
1039 |
175 |
TRQX |
00039308705TRLO0 |
| 16:14:52.806 |
112 |
175 |
XLON |
00039308713TRLO0 |
| 16:14:52.806 |
968 |
175 |
XLON |
00039308714TRLO0 |
| 16:14:52.999 |
332 |
175 |
XLON |
00039308715TRLO0 |
| 16:14:52.999 |
151 |
175 |
XLON |
00039308716TRLO0 |
| 16:14:52.999 |
886 |
175 |
XLON |
00039308717TRLO0 |
| 16:14:56.006 |
9 |
175 |
XLON |
00039308725TRLO0 |
| 16:14:56.006 |
5 |
175 |
XLON |
00039308726TRLO0 |
| 16:14:56.006 |
2 |
175 |
XLON |
00039308727TRLO0 |
| 16:14:56.006 |
1 |
175 |
XLON |
00039308728TRLO0 |
| 16:14:56.006 |
175 |
175 |
XLON |
00039308729TRLO0 |
| 16:14:56.006 |
177 |
175 |
XLON |
00039308730TRLO0 |
| 16:14:56.006 |
111 |
175 |
XLON |
00039308731TRLO0 |
| 08:43:59.243 |
328 |
174.9 |
XLON |
00039286727TRLO0 |
| 08:43:59.243 |
215 |
174.9 |
XLON |
00039286728TRLO0 |
| 10:20:51.255 |
372 |
174.9 |
XLON |
00039291060TRLO0 |
| 10:47:01.461 |
53 |
174.9 |
XLON |
00039291774TRLO0 |
| 10:47:01.461 |
390 |
174.9 |
XLON |
00039291775TRLO0 |
| 10:47:01.461 |
337 |
174.9 |
XLON |
00039291776TRLO0 |
| 10:49:11.033 |
456 |
174.9 |
XLON |
00039291821TRLO0 |
| 10:49:11.033 |
24 |
174.9 |
XLON |
00039291822TRLO0 |
| 10:51:06.006 |
357 |
174.9 |
CHIX |
00039291891TRLO0 |
| 10:51:06.006 |
41 |
174.9 |
CHIX |
00039291892TRLO0 |
| 10:54:08.145 |
193 |
174.9 |
XLON |
00039292017TRLO0 |
| 10:54:08.145 |
147 |
174.9 |
XLON |
00039292018TRLO0 |
| 10:54:08.145 |
161 |
174.9 |
XLON |
00039292019TRLO0 |
| 10:54:08.145 |
173 |
174.9 |
XLON |
00039292020TRLO0 |
| 10:54:08.145 |
920 |
174.9 |
XLON |
00039292021TRLO0 |
| 10:54:08.145 |
458 |
174.9 |
XLON |
00039292022TRLO0 |
| 10:54:08.145 |
988 |
174.9 |
XLON |
00039292023TRLO0 |
| 13:44:54.083 |
175 |
174.9 |
XLON |
00039299313TRLO0 |
| 13:44:54.083 |
173 |
174.9 |
XLON |
00039299314TRLO0 |
| 13:44:54.083 |
110 |
174.9 |
XLON |
00039299315TRLO0 |
| 14:24:03.507 |
649 |
174.9 |
BATE |
00039301643TRLO0 |
| 14:24:03.507 |
1537 |
174.9 |
XLON |
00039301644TRLO0 |
| 14:26:17.663 |
654 |
174.9 |
CHIX |
00039301750TRLO0 |
| 14:26:17.663 |
921 |
174.9 |
BATE |
00039301751TRLO0 |
| 14:26:17.663 |
1439 |
174.9 |
XLON |
00039301752TRLO0 |
| 14:26:50.017 |
768 |
174.9 |
XLON |
00039301773TRLO0 |
| 14:26:50.089 |
52 |
174.9 |
XLON |
00039301774TRLO0 |
| 15:31:35.104 |
378 |
174.9 |
CHIX |
00039305711TRLO0 |
| 16:06:09.170 |
631 |
174.9 |
CHIX |
00039308184TRLO0 |
| 16:10:39.882 |
1019 |
174.9 |
TRQX |
00039308448TRLO0 |
| 16:14:41.340 |
277 |
174.9 |
BATE |
00039308694TRLO0 |
| 16:14:41.340 |
1853 |
174.9 |
BATE |
00039308695TRLO0 |
| 16:14:41.340 |
908 |
174.9 |
CHIX |
00039308696TRLO0 |
| 16:14:41.340 |
1200 |
174.9 |
XLON |
00039308697TRLO0 |
| 16:14:41.340 |
930 |
174.9 |
XLON |
00039308698TRLO0 |
| 16:14:41.415 |
2130 |
174.9 |
XLON |
00039308702TRLO0 |
| 16:14:42.165 |
802 |
174.9 |
CHIX |
00039308706TRLO0 |
| 16:15:03.026 |
2746 |
174.9 |
XLON |
00039308734TRLO0 |
| 16:15:10.007 |
498 |
174.9 |
BATE |
00039308776TRLO0 |
| 16:15:10.007 |
1632 |
174.9 |
BATE |
00039308777TRLO0 |
| 10:46:47.571 |
483 |
174.8 |
CHIX |
00039291743TRLO0 |
| 10:46:47.571 |
112 |
174.8 |
BATE |
00039291744TRLO0 |
| 10:46:47.571 |
487 |
174.8 |
BATE |
00039291745TRLO0 |
| 10:46:47.571 |
1613 |
174.8 |
TRQX |
00039291746TRLO0 |
| 10:46:47.571 |
209 |
174.8 |
TRQX |
00039291747TRLO0 |
| 10:46:47.571 |
626 |
174.8 |
XLON |
00039291748TRLO0 |
| 10:46:59.369 |
600 |
174.8 |
BATE |
00039291767TRLO0 |
| 10:49:11.013 |
367 |
174.8 |
CHIX |
00039291817TRLO0 |
| 10:49:11.013 |
665 |
174.8 |
XLON |
00039291818TRLO0 |
| 10:49:11.021 |
116 |
174.8 |
CHIX |
00039291819TRLO0 |
| 10:49:11.021 |
600 |
174.8 |
BATE |
00039291820TRLO0 |
| 10:50:13.345 |
330 |
174.8 |
XLON |
00039291870TRLO0 |
| 10:50:13.345 |
457 |
174.8 |
XLON |
00039291871TRLO0 |
| 10:50:13.345 |
7 |
174.8 |
XLON |
00039291872TRLO0 |
| 10:50:13.345 |
1300 |
174.8 |
XLON |
00039291873TRLO0 |
| 10:50:13.345 |
331 |
174.8 |
XLON |
00039291874TRLO0 |
| 10:50:13.345 |
149 |
174.8 |
XLON |
00039291875TRLO0 |
| 10:50:13.346 |
74 |
174.8 |
XLON |
00039291876TRLO0 |
| 10:50:13.375 |
110 |
174.8 |
XLON |
00039291877TRLO0 |
| 10:50:13.375 |
7 |
174.8 |
XLON |
00039291878TRLO0 |
| 10:50:13.375 |
330 |
174.8 |
XLON |
00039291879TRLO0 |
| 10:54:07.053 |
118 |
174.8 |
XLON |
00039291982TRLO0 |
| 10:54:07.053 |
176 |
174.8 |
XLON |
00039291983TRLO0 |
| 10:54:07.053 |
154 |
174.8 |
XLON |
00039291984TRLO0 |
| 10:54:07.053 |
146 |
174.8 |
XLON |
00039291985TRLO0 |
| 10:54:07.054 |
525 |
174.8 |
XLON |
00039291986TRLO0 |
| 10:54:07.072 |
169 |
174.8 |
XLON |
00039291987TRLO0 |
| 10:54:07.072 |
148 |
174.8 |
XLON |
00039291988TRLO0 |
| 10:54:07.072 |
483 |
174.8 |
XLON |
00039291989TRLO0 |
| 10:54:07.091 |
1300 |
174.8 |
XLON |
00039291990TRLO0 |
| 10:54:07.091 |
450 |
174.8 |
XLON |
00039291991TRLO0 |
| 10:54:07.091 |
153 |
174.8 |
XLON |
00039291992TRLO0 |
| 10:54:07.091 |
151 |
174.8 |
XLON |
00039291993TRLO0 |
| 10:54:07.091 |
243 |
174.8 |
XLON |
00039291994TRLO0 |
| 10:54:07.240 |
460 |
174.8 |
XLON |
00039291996TRLO0 |
| 10:54:08.053 |
362 |
174.8 |
XLON |
00039292000TRLO0 |
| 10:54:08.070 |
151 |
174.8 |
XLON |
00039292001TRLO0 |
| 10:54:08.070 |
165 |
174.8 |
XLON |
00039292002TRLO0 |
| 10:54:08.070 |
163 |
174.8 |
XLON |
00039292003TRLO0 |
| 10:54:08.070 |
450 |
174.8 |
XLON |
00039292004TRLO0 |
| 10:54:08.070 |
600 |
174.8 |
XLON |
00039292005TRLO0 |
| 10:54:08.070 |
5 |
174.8 |
XLON |
00039292006TRLO0 |
| 10:54:08.088 |
7 |
174.8 |
XLON |
00039292007TRLO0 |
| 10:54:08.088 |
241 |
174.8 |
XLON |
00039292008TRLO0 |
| 10:54:08.088 |
125 |
174.8 |
XLON |
00039292009TRLO0 |
| 10:54:08.088 |
536 |
174.8 |
XLON |
00039292010TRLO0 |
| 10:54:08.088 |
364 |
174.8 |
XLON |
00039292011TRLO0 |
| 10:54:08.088 |
44 |
174.8 |
XLON |
00039292012TRLO0 |
| 10:54:08.088 |
53 |
174.8 |
XLON |
00039292013TRLO0 |
| 10:54:08.088 |
157 |
174.8 |
XLON |
00039292014TRLO0 |
| 10:54:08.088 |
168 |
174.8 |
XLON |
00039292015TRLO0 |
| 10:54:08.088 |
431 |
174.8 |
XLON |
00039292016TRLO0 |
| 10:54:08.190 |
257 |
174.8 |
XLON |
00039292024TRLO0 |
| 10:54:08.190 |
235 |
174.8 |
XLON |
00039292025TRLO0 |
| 10:54:08.190 |
4 |
174.8 |
XLON |
00039292026TRLO0 |
| 10:54:08.208 |
130 |
174.8 |
XLON |
00039292027TRLO0 |
| 10:54:08.208 |
67 |
174.8 |
XLON |
00039292028TRLO0 |
| 10:54:08.208 |
24 |
174.8 |
XLON |
00039292029TRLO0 |
| 10:54:08.208 |
28 |
174.8 |
XLON |
00039292030TRLO0 |
| 10:54:08.208 |
250 |
174.8 |
XLON |
00039292031TRLO0 |
| 10:54:08.208 |
173 |
174.8 |
XLON |
00039292032TRLO0 |
| 10:54:08.376 |
4 |
174.8 |
XLON |
00039292033TRLO0 |
| 10:54:08.376 |
28 |
174.8 |
XLON |
00039292034TRLO0 |
| 10:54:08.376 |
375 |
174.8 |
XLON |
00039292035TRLO0 |
| 10:54:08.488 |
125 |
174.8 |
XLON |
00039292036TRLO0 |
| 10:54:08.488 |
124 |
174.8 |
XLON |
00039292037TRLO0 |
| 10:54:08.630 |
249 |
174.8 |
XLON |
00039292038TRLO0 |
| 10:54:10.295 |
128 |
174.8 |
XLON |
00039292042TRLO0 |
| 10:54:10.295 |
162 |
174.8 |
XLON |
00039292043TRLO0 |
| 10:54:10.295 |
450 |
174.8 |
XLON |
00039292044TRLO0 |
| 10:54:10.295 |
100 |
174.8 |
XLON |
00039292045TRLO0 |
| 13:43:08.835 |
183 |
174.8 |
XLON |
00039299216TRLO0 |
| 13:43:08.836 |
254 |
174.8 |
XLON |
00039299217TRLO0 |
| 13:43:08.862 |
160 |
174.8 |
XLON |
00039299220TRLO0 |
| 13:43:08.862 |
147 |
174.8 |
XLON |
00039299221TRLO0 |
| 13:43:08.862 |
14 |
174.8 |
XLON |
00039299222TRLO0 |
| 13:43:08.975 |
72 |
174.8 |
CHIX |
00039299224TRLO0 |
| 13:43:08.975 |
896 |
174.8 |
CHIX |
00039299225TRLO0 |
| 13:43:08.990 |
1043 |
174.8 |
CHIX |
00039299226TRLO0 |
| 13:43:09.008 |
1031 |
174.8 |
CHIX |
00039299227TRLO0 |
| 13:43:09.209 |
502 |
174.8 |
CHIX |
00039299228TRLO0 |
| 13:43:09.209 |
23 |
174.8 |
CHIX |
00039299229TRLO0 |
| 13:44:53.616 |
2492 |
174.8 |
TRQX |
00039299306TRLO0 |
| 13:47:07.397 |
391 |
174.8 |
CHIX |
00039299416TRLO0 |
| 13:47:07.397 |
247 |
174.8 |
CHIX |
00039299417TRLO0 |
| 13:47:07.397 |
693 |
174.8 |
BATE |
00039299418TRLO0 |
| 13:47:07.397 |
1142 |
174.8 |
XLON |
00039299419TRLO0 |
| 13:47:07.397 |
1875 |
174.8 |
TRQX |
00039299420TRLO0 |
| 13:47:07.412 |
103 |
174.8 |
CHIX |
00039299423TRLO0 |
| 13:47:07.412 |
600 |
174.8 |
CHIX |
00039299424TRLO0 |
| 13:47:07.412 |
41 |
174.8 |
CHIX |
00039299425TRLO0 |
| 14:27:02.986 |
926 |
174.8 |
BATE |
00039301787TRLO0 |
| 14:27:02.985 |
493 |
174.8 |
XLON |
00039301788TRLO0 |
| 14:27:03.024 |
372 |
174.8 |
XLON |
00039301789TRLO0 |
| 14:27:05.395 |
362 |
174.8 |
XLON |
00039301795TRLO0 |
| 14:27:07.480 |
364 |
174.8 |
XLON |
00039301796TRLO0 |
| 14:27:58.260 |
54 |
174.8 |
XLON |
00039301817TRLO0 |
| 14:27:58.260 |
162 |
174.8 |
XLON |
00039301818TRLO0 |
| 14:27:58.260 |
171 |
174.8 |
XLON |
00039301819TRLO0 |
| 14:27:58.260 |
11 |
174.8 |
XLON |
00039301820TRLO0 |
| 14:28:06.653 |
466 |
174.8 |
XLON |
00039301850TRLO0 |
| 14:28:06.653 |
66 |
174.8 |
XLON |
00039301851TRLO0 |
| 14:28:06.668 |
103 |
174.8 |
XLON |
00039301852TRLO0 |
| 14:28:06.668 |
177 |
174.8 |
XLON |
00039301853TRLO0 |
| 14:28:06.668 |
171 |
174.8 |
XLON |
00039301854TRLO0 |
| 14:28:06.668 |
484 |
174.8 |
XLON |
00039301855TRLO0 |
| 14:28:58.211 |
50 |
174.8 |
XLON |
00039301941TRLO0 |
| 14:28:58.211 |
165 |
174.8 |
XLON |
00039301942TRLO0 |
| 14:28:58.211 |
166 |
174.8 |
XLON |
00039301943TRLO0 |
| 14:28:58.211 |
57 |
174.8 |
XLON |
00039301944TRLO0 |
| 14:28:58.809 |
381 |
174.8 |
XLON |
00039301946TRLO0 |
| 14:28:58.831 |
390 |
174.8 |
XLON |
00039301947TRLO0 |
| 14:29:00.330 |
373 |
174.8 |
XLON |
00039301954TRLO0 |
| 14:29:00.345 |
100 |
174.8 |
XLON |
00039301955TRLO0 |
| 14:29:00.345 |
165 |
174.8 |
XLON |
00039301956TRLO0 |
| 14:29:00.345 |
152 |
174.8 |
XLON |
00039301957TRLO0 |
| 14:29:00.345 |
148 |
174.8 |
XLON |
00039301958TRLO0 |
| 14:29:00.345 |
198 |
174.8 |
XLON |
00039301959TRLO0 |
| 14:29:00.399 |
473 |
174.8 |
XLON |
00039301960TRLO0 |
| 14:29:00.399 |
178 |
174.8 |
XLON |
00039301961TRLO0 |
| 14:29:00.399 |
93 |
174.8 |
XLON |
00039301962TRLO0 |
| 14:29:00.438 |
61 |
174.8 |
XLON |
00039301963TRLO0 |
| 14:29:00.438 |
172 |
174.8 |
XLON |
00039301964TRLO0 |
| 14:29:00.438 |
231 |
174.8 |
XLON |
00039301965TRLO0 |
| 14:29:00.460 |
242 |
174.8 |
XLON |
00039301966TRLO0 |
| 14:29:00.460 |
167 |
174.8 |
XLON |
00039301967TRLO0 |
| 14:29:00.461 |
375 |
174.8 |
XLON |
00039301968TRLO0 |
| 14:29:00.966 |
544 |
174.8 |
XLON |
00039301972TRLO0 |
| 14:29:00.993 |
147 |
174.8 |
XLON |
00039301973TRLO0 |
| 14:29:00.993 |
207 |
174.8 |
XLON |
00039301974TRLO0 |
| 14:29:00.993 |
171 |
174.8 |
XLON |
00039301975TRLO0 |
| 14:29:00.993 |
173 |
174.8 |
XLON |
00039301976TRLO0 |
| 14:29:00.993 |
153 |
174.8 |
XLON |
00039301977TRLO0 |
| 14:29:00.993 |
282 |
174.8 |
XLON |
00039301978TRLO0 |
| 15:30:28.112 |
390 |
174.8 |
XLON |
00039305589TRLO0 |
| 15:31:40.542 |
1624 |
174.8 |
BATE |
00039305724TRLO0 |
| 15:31:40.542 |
483 |
174.8 |
CHIX |
00039305725TRLO0 |
| 15:31:40.541 |
2690 |
174.8 |
XLON |
00039305726TRLO0 |
| 15:32:30.486 |
2300 |
174.8 |
XLON |
00039305877TRLO0 |
| 15:32:30.486 |
246 |
174.8 |
XLON |
00039305878TRLO0 |
| 15:32:30.486 |
370 |
174.8 |
XLON |
00039305879TRLO0 |
| 15:32:30.486 |
34 |
174.8 |
XLON |
00039305880TRLO0 |
| 15:32:35.147 |
68 |
174.8 |
XLON |
00039305887TRLO0 |
| 15:32:35.147 |
477 |
174.8 |
XLON |
00039305888TRLO0 |
| 15:32:35.147 |
213 |
174.8 |
XLON |
00039305889TRLO0 |
| 15:33:22.005 |
492 |
174.8 |
XLON |
00039305930TRLO0 |
| 15:33:22.005 |
1495 |
174.8 |
XLON |
00039305931TRLO0 |
| 15:34:03.818 |
1502 |
174.8 |
BATE |
00039305978TRLO0 |
| 15:53:13.245 |
1746 |
174.8 |
BATE |
00039307402TRLO0 |
| 15:53:13.245 |
210 |
174.8 |
CHIX |
00039307403TRLO0 |
| 15:53:13.245 |
297 |
174.8 |
BATE |
00039307404TRLO0 |
| 15:53:13.245 |
625 |
174.8 |
CHIX |
00039307405TRLO0 |
| 15:53:13.245 |
1062 |
174.8 |
XLON |
00039307406TRLO0 |
| 15:53:13.245 |
600 |
174.8 |
XLON |
00039307407TRLO0 |
| 15:53:13.245 |
600 |
174.8 |
XLON |
00039307408TRLO0 |
| 15:53:13.662 |
2130 |
174.8 |
BATE |
00039307409TRLO0 |
| 15:53:13.662 |
977 |
174.8 |
CHIX |
00039307410TRLO0 |
| 15:53:13.662 |
2094 |
174.8 |
XLON |
00039307411TRLO0 |
| 16:15:23.089 |
1043 |
174.8 |
BATE |
00039308824TRLO0 |
| 16:15:23.089 |
887 |
174.8 |
BATE |
00039308825TRLO0 |
| 16:15:23.089 |
2077 |
174.8 |
XLON |
00039308826TRLO0 |
| 10:54:08.053 |
949 |
174.7 |
CHIX |
00039291998TRLO0 |
| 10:54:08.053 |
483 |
174.7 |
BATE |
00039291999TRLO0 |
| 13:43:08.862 |
283 |
174.7 |
XLON |
00039299218TRLO0 |
| 13:43:08.862 |
78 |
174.7 |
XLON |
00039299219TRLO0 |
| 13:43:08.912 |
386 |
174.7 |
XLON |
00039299223TRLO0 |
| 13:44:53.616 |
2098 |
174.7 |
XLON |
00039299307TRLO0 |
| 13:47:07.397 |
801 |
174.7 |
XLON |
00039299421TRLO0 |
| 13:47:07.407 |
479 |
174.7 |
BATE |
00039299422TRLO0 |
| 13:47:07.415 |
522 |
174.7 |
CHIX |
00039299426TRLO0 |
| 13:48:26.991 |
470 |
174.7 |
XLON |
00039299481TRLO0 |
| 13:48:26.991 |
131 |
174.7 |
XLON |
00039299482TRLO0 |
| 13:48:27.016 |
164 |
174.7 |
XLON |
00039299483TRLO0 |
| 13:48:27.016 |
470 |
174.7 |
XLON |
00039299484TRLO0 |
| 13:48:27.016 |
294 |
174.7 |
XLON |
00039299485TRLO0 |
| 14:01:32.019 |
471 |
174.7 |
TRQX |
00039300463TRLO0 |
| 14:01:32.019 |
371 |
174.7 |
TRQX |
00039300464TRLO0 |
| 14:27:05.391 |
1296 |
174.7 |
BATE |
00039301793TRLO0 |
| 14:27:05.391 |
648 |
174.7 |
XLON |
00039301794TRLO0 |
| 14:29:00.966 |
558 |
174.7 |
BATE |
00039301970TRLO0 |
| 14:29:00.965 |
483 |
174.7 |
XLON |
00039301971TRLO0 |
| 14:30:56.796 |
1092 |
174.7 |
XLON |
00039302069TRLO0 |
| 14:30:56.797 |
282 |
174.7 |
XLON |
00039302070TRLO0 |
| 14:30:56.797 |
610 |
174.7 |
CHIX |
00039302071TRLO0 |
| 14:30:56.797 |
925 |
174.7 |
BATE |
00039302072TRLO0 |
| 14:30:56.797 |
995 |
174.7 |
TRQX |
00039302073TRLO0 |
| 15:31:40.550 |
712 |
174.7 |
BATE |
00039305727TRLO0 |
| 15:31:40.550 |
406 |
174.7 |
CHIX |
00039305728TRLO0 |
| 15:32:30.466 |
82 |
174.7 |
BATE |
00039305872TRLO0 |
| 15:32:30.466 |
777 |
174.7 |
CHIX |
00039305873TRLO0 |
| 15:32:30.466 |
600 |
174.7 |
BATE |
00039305874TRLO0 |
| 15:32:30.466 |
903 |
174.7 |
BATE |
00039305875TRLO0 |
| 15:32:30.466 |
1529 |
174.7 |
XLON |
00039305876TRLO0 |
| 15:33:29.230 |
5071 |
174.7 |
BATE |
00039305939TRLO0 |
| 15:33:29.230 |
255 |
174.7 |
BATE |
00039305940TRLO0 |
| 15:33:29.230 |
1756 |
174.7 |
XLON |
00039305941TRLO0 |
| 15:33:29.230 |
7 |
174.7 |
XLON |
00039305942TRLO0 |
| 15:37:12.933 |
600 |
174.7 |
BATE |
00039306278TRLO0 |
| 15:37:12.933 |
890 |
174.7 |
BATE |
00039306279TRLO0 |
| 15:37:12.933 |
577 |
174.7 |
CHIX |
00039306280TRLO0 |
| 15:37:12.933 |
267 |
174.7 |
XLON |
00039306281TRLO0 |
| 15:37:12.933 |
849 |
174.7 |
XLON |
00039306282TRLO0 |
| 15:37:12.933 |
749 |
174.7 |
XLON |
00039306283TRLO0 |
| 15:45:57.973 |
2521 |
174.7 |
BATE |
00039306965TRLO0 |
| 15:45:57.999 |
123 |
174.7 |
XLON |
00039306966TRLO0 |
| 15:45:57.999 |
2398 |
174.7 |
XLON |
00039306967TRLO0 |
| 15:56:14.591 |
600 |
174.7 |
BATE |
00039307559TRLO0 |
| 15:56:14.591 |
932 |
174.7 |
CHIX |
00039307560TRLO0 |
| 15:56:14.591 |
420 |
174.7 |
XLON |
00039307561TRLO0 |
| 15:56:14.591 |
1200 |
174.7 |
XLON |
00039307562TRLO0 |
| 15:56:14.591 |
1487 |
174.7 |
BATE |
00039307563TRLO0 |
| 15:56:14.591 |
501 |
174.7 |
XLON |
00039307564TRLO0 |
| 15:56:14.591 |
1573 |
174.7 |
TRQX |
00039307565TRLO0 |
| 15:56:14.609 |
2134 |
174.7 |
XLON |
00039307566TRLO0 |
| 15:56:14.611 |
838 |
174.7 |
CHIX |
00039307567TRLO0 |
| 15:56:17.485 |
351 |
174.7 |
BATE |
00039307583TRLO0 |
| 15:56:17.485 |
1810 |
174.7 |
BATE |
00039307584TRLO0 |
| 16:15:26.236 |
846 |
174.7 |
BATE |
00039308842TRLO0 |
| 16:15:26.237 |
854 |
174.7 |
XLON |
00039308843TRLO0 |
| 08:40:58.166 |
650 |
174.6 |
CHIX |
00039286560TRLO0 |
| 08:41:00.051 |
131 |
174.6 |
BATE |
00039286561TRLO0 |
| 10:54:10.230 |
2709 |
174.6 |
XLON |
00039292040TRLO0 |
| 10:54:10.231 |
380 |
174.6 |
CHIX |
00039292041TRLO0 |
| 10:54:24.231 |
483 |
174.6 |
BATE |
00039292053TRLO0 |
| 10:55:05.215 |
476 |
174.6 |
XLON |
00039292074TRLO0 |
| 10:55:05.215 |
1300 |
174.6 |
XLON |
00039292075TRLO0 |
| 10:55:05.215 |
346 |
174.6 |
XLON |
00039292076TRLO0 |
| 10:55:05.236 |
203 |
174.6 |
XLON |
00039292077TRLO0 |
| 10:55:05.236 |
299 |
174.6 |
XLON |
00039292078TRLO0 |
| 10:55:05.236 |
151 |
174.6 |
XLON |
00039292079TRLO0 |
| 10:55:05.236 |
176 |
174.6 |
XLON |
00039292080TRLO0 |
| 10:55:05.236 |
146 |
174.6 |
XLON |
00039292081TRLO0 |
| 10:55:05.237 |
67 |
174.6 |
XLON |
00039292082TRLO0 |
| 10:55:05.256 |
49 |
174.6 |
XLON |
00039292083TRLO0 |
| 10:55:05.256 |
98 |
174.6 |
XLON |
00039292084TRLO0 |
| 10:55:05.256 |
175 |
174.6 |
XLON |
00039292085TRLO0 |
| 10:55:05.256 |
62 |
174.6 |
XLON |
00039292086TRLO0 |
| 10:55:08.055 |
91 |
174.6 |
XLON |
00039292087TRLO0 |
| 10:55:08.055 |
160 |
174.6 |
XLON |
00039292088TRLO0 |
| 10:55:08.055 |
157 |
174.6 |
XLON |
00039292089TRLO0 |
| 10:55:08.055 |
177 |
174.6 |
XLON |
00039292090TRLO0 |
| 10:55:08.198 |
127 |
174.6 |
XLON |
00039292091TRLO0 |
| 10:55:08.198 |
148 |
174.6 |
XLON |
00039292092TRLO0 |
| 10:55:08.198 |
158 |
174.6 |
XLON |
00039292093TRLO0 |
| 10:55:08.198 |
60 |
174.6 |
XLON |
00039292094TRLO0 |
| 10:55:42.395 |
157 |
174.6 |
XLON |
00039292101TRLO0 |
| 10:55:42.395 |
175 |
174.6 |
XLON |
00039292102TRLO0 |
| 10:55:42.395 |
157 |
174.6 |
XLON |
00039292103TRLO0 |
| 10:55:42.395 |
62 |
174.6 |
XLON |
00039292104TRLO0 |
| 10:55:42.395 |
164 |
174.6 |
XLON |
00039292105TRLO0 |
| 10:55:42.395 |
383 |
174.6 |
XLON |
00039292106TRLO0 |
| 13:42:43.599 |
175 |
174.6 |
XLON |
00039299201TRLO0 |
| 13:42:43.599 |
480 |
174.6 |
XLON |
00039299202TRLO0 |
| 13:42:43.599 |
160 |
174.6 |
XLON |
00039299203TRLO0 |
| 13:42:43.599 |
358 |
174.6 |
XLON |
00039299204TRLO0 |
| 13:48:26.982 |
725 |
174.6 |
BATE |
00039299479TRLO0 |
| 13:48:26.982 |
1211 |
174.6 |
XLON |
00039299480TRLO0 |
| 14:01:32.027 |
733 |
174.6 |
CHIX |
00039300465TRLO0 |
| 14:01:32.027 |
767 |
174.6 |
BATE |
00039300466TRLO0 |
| 14:01:32.027 |
1284 |
174.6 |
XLON |
00039300467TRLO0 |
| 14:30:56.800 |
45 |
174.6 |
XLON |
00039302074TRLO0 |
| 14:30:57.359 |
513 |
174.6 |
CHIX |
00039302075TRLO0 |
| 14:30:59.645 |
1618 |
174.6 |
BATE |
00039302078TRLO0 |
| 14:30:59.645 |
784 |
174.6 |
XLON |
00039302079TRLO0 |
| 14:30:59.645 |
628 |
174.6 |
XLON |
00039302080TRLO0 |
| 14:31:01.622 |
206 |
174.6 |
XLON |
00039302081TRLO0 |
| 14:31:01.622 |
95 |
174.6 |
XLON |
00039302082TRLO0 |
| 14:31:04.899 |
899 |
174.6 |
XLON |
00039302086TRLO0 |
| 15:28:32.009 |
22 |
174.6 |
CHIX |
00039305481TRLO0 |
| 15:28:32.009 |
93 |
174.6 |
CHIX |
00039305482TRLO0 |
| 15:28:32.009 |
411 |
174.6 |
CHIX |
00039305483TRLO0 |
| 15:30:28.008 |
455 |
174.6 |
CHIX |
00039305588TRLO0 |
| 15:37:38.392 |
612 |
174.6 |
CHIX |
00039306296TRLO0 |
| 15:37:38.392 |
1568 |
174.6 |
BATE |
00039306297TRLO0 |
| 15:37:38.392 |
2373 |
174.6 |
XLON |
00039306298TRLO0 |
| 15:37:38.392 |
1340 |
174.6 |
TRQX |
00039306299TRLO0 |
| 15:37:43.032 |
1197 |
174.6 |
XLON |
00039306311TRLO0 |
| 15:46:01.039 |
3233 |
174.6 |
BATE |
00039306968TRLO0 |
| 15:46:01.039 |
289 |
174.6 |
CHIX |
00039306969TRLO0 |
| 15:46:01.039 |
194 |
174.6 |
CHIX |
00039306970TRLO0 |
| 15:46:01.038 |
1278 |
174.6 |
XLON |
00039306971TRLO0 |
| 15:46:01.233 |
600 |
174.6 |
BATE |
00039306974TRLO0 |
| 15:46:01.233 |
187 |
174.6 |
BATE |
00039306975TRLO0 |
| 15:46:15.023 |
667 |
174.6 |
CHIX |
00039307004TRLO0 |
| 15:46:15.209 |
1093 |
174.6 |
XLON |
00039307005TRLO0 |
| 15:56:46.354 |
2130 |
174.6 |
BATE |
00039307604TRLO0 |
| 15:56:46.354 |
2100 |
174.6 |
XLON |
00039307605TRLO0 |
| 15:56:46.360 |
385 |
174.6 |
XLON |
00039307606TRLO0 |
| 16:15:29.850 |
403 |
174.6 |
BATE |
00039308865TRLO0 |
| 16:16:48.943 |
483 |
174.6 |
XLON |
00039309110TRLO0 |
| 16:16:48.952 |
832 |
174.6 |
CHIX |
00039309111TRLO0 |
| 16:17:02.431 |
483 |
174.6 |
BATE |
00039309149TRLO0 |
| 16:17:15.006 |
468 |
174.6 |
XLON |
00039309158TRLO0 |
| 16:17:15.006 |
42 |
174.6 |
XLON |
00039309160TRLO0 |
| 16:18:30.019 |
160 |
174.6 |
XLON |
00039309281TRLO0 |
| 16:18:30.019 |
223 |
174.6 |
XLON |
00039309282TRLO0 |
| 16:18:30.048 |
525 |
174.6 |
XLON |
00039309283TRLO0 |
| 16:18:30.048 |
1148 |
174.6 |
XLON |
00039309284TRLO0 |
| 16:18:30.061 |
179 |
174.6 |
XLON |
00039309285TRLO0 |
| 16:18:30.061 |
171 |
174.6 |
XLON |
00039309286TRLO0 |
| 16:18:30.061 |
179 |
174.6 |
XLON |
00039309287TRLO0 |
| 16:18:30.062 |
1147 |
174.6 |
XLON |
00039309288TRLO0 |
| 10:55:05.200 |
373 |
174.5 |
CHIX |
00039292070TRLO0 |
| 10:55:05.200 |
606 |
174.5 |
BATE |
00039292071TRLO0 |
| 10:55:05.200 |
619 |
174.5 |
XLON |
00039292072TRLO0 |
| 11:00:10.695 |
322 |
174.5 |
XLON |
00039292334TRLO0 |
| 11:00:10.695 |
170 |
174.5 |
XLON |
00039292335TRLO0 |
| 11:00:10.695 |
44 |
174.5 |
XLON |
00039292336TRLO0 |
| 11:00:10.720 |
103 |
174.5 |
XLON |
00039292337TRLO0 |
| 11:00:10.720 |
170 |
174.5 |
XLON |
00039292338TRLO0 |
| 11:00:10.720 |
324 |
174.5 |
XLON |
00039292339TRLO0 |
| 11:00:10.738 |
1103 |
174.5 |
XLON |
00039292340TRLO0 |
| 11:18:05.482 |
2 |
174.5 |
CHIX |
00039293034TRLO0 |
| 11:18:05.482 |
408 |
174.5 |
CHIX |
00039293035TRLO0 |
| 11:18:05.482 |
1219 |
174.5 |
CHIX |
00039293036TRLO0 |
| 13:42:43.488 |
2 |
174.5 |
CHIX |
00039299198TRLO0 |
| 13:42:43.488 |
89 |
174.5 |
CHIX |
00039299199TRLO0 |
| 13:42:43.489 |
469 |
174.5 |
CHIX |
00039299200TRLO0 |
| 13:48:31.676 |
600 |
174.5 |
BATE |
00039299489TRLO0 |
| 13:48:31.676 |
565 |
174.5 |
BATE |
00039299490TRLO0 |
| 13:48:31.676 |
383 |
174.5 |
XLON |
00039299491TRLO0 |
| 13:48:31.676 |
600 |
174.5 |
XLON |
00039299492TRLO0 |
| 13:48:31.676 |
947 |
174.5 |
XLON |
00039299493TRLO0 |
| 13:48:31.754 |
1125 |
174.5 |
XLON |
00039299494TRLO0 |
| 13:48:31.758 |
2147 |
174.5 |
BATE |
00039299495TRLO0 |
| 14:00:26.407 |
10 |
174.5 |
XLON |
00039300415TRLO0 |
| 14:35:39.188 |
1091 |
174.5 |
XLON |
00039302463TRLO0 |
| 14:35:39.189 |
1000 |
174.5 |
BATE |
00039302464TRLO0 |
| 14:35:39.189 |
837 |
174.5 |
CHIX |
00039302465TRLO0 |
| 14:35:39.189 |
391 |
174.5 |
XLON |
00039302466TRLO0 |
| 14:35:39.203 |
1435 |
174.5 |
XLON |
00039302468TRLO0 |
| 14:35:40.079 |
703 |
174.5 |
BATE |
00039302469TRLO0 |
| 14:37:00.153 |
977 |
174.5 |
BATE |
00039302609TRLO0 |
| 14:37:00.153 |
600 |
174.5 |
XLON |
00039302610TRLO0 |
| 14:37:00.153 |
600 |
174.5 |
XLON |
00039302611TRLO0 |
| 14:37:00.153 |
212 |
174.5 |
XLON |
00039302612TRLO0 |
| 14:37:00.181 |
1421 |
174.5 |
XLON |
00039302614TRLO0 |
| 14:37:02.020 |
491 |
174.5 |
BATE |
00039302618TRLO0 |
| 14:37:02.218 |
8 |
174.5 |
BATE |
00039302621TRLO0 |
| 14:52:29.606 |
432 |
174.5 |
CHIX |
00039303286TRLO0 |
| 14:53:44.006 |
258 |
174.5 |
CHIX |
00039303340TRLO0 |
| 14:53:44.006 |
220 |
174.5 |
CHIX |
00039303341TRLO0 |
| 14:55:09.021 |
757 |
174.5 |
CHIX |
00039303400TRLO0 |
| 14:55:09.022 |
1767 |
174.5 |
XLON |
00039303401TRLO0 |
| 14:55:21.088 |
532 |
174.5 |
XLON |
00039303441TRLO0 |
| 14:55:21.110 |
128 |
174.5 |
XLON |
00039303442TRLO0 |
| 14:55:21.110 |
171 |
174.5 |
XLON |
00039303443TRLO0 |
| 14:55:21.110 |
99 |
174.5 |
XLON |
00039303444TRLO0 |
| 14:55:21.110 |
249 |
174.5 |
XLON |
00039303445TRLO0 |
| 14:55:21.110 |
149 |
174.5 |
XLON |
00039303446TRLO0 |
| 14:55:21.110 |
162 |
174.5 |
XLON |
00039303447TRLO0 |
| 14:55:21.110 |
146 |
174.5 |
XLON |
00039303448TRLO0 |
| 14:55:21.111 |
134 |
174.5 |
XLON |
00039303449TRLO0 |
| 14:55:21.134 |
118 |
174.5 |
XLON |
00039303450TRLO0 |
| 14:55:21.134 |
1 |
174.5 |
XLON |
00039303451TRLO0 |
| 14:55:21.134 |
168 |
174.5 |
XLON |
00039303452TRLO0 |
| 14:55:21.134 |
171 |
174.5 |
XLON |
00039303453TRLO0 |
| 14:55:21.134 |
660 |
174.5 |
XLON |
00039303454TRLO0 |
| 14:55:21.134 |
177 |
174.5 |
XLON |
00039303455TRLO0 |
| 14:55:21.134 |
2258 |
174.5 |
XLON |
00039303456TRLO0 |
| 15:04:22.380 |
487 |
174.5 |
CHIX |
00039303982TRLO0 |
| 15:04:22.380 |
275 |
174.5 |
CHIX |
00039303983TRLO0 |
| 15:04:22.380 |
1168 |
174.5 |
BATE |
00039303984TRLO0 |
| 15:04:22.380 |
1324 |
174.5 |
TRQX |
00039303985TRLO0 |
| 15:04:22.380 |
1601 |
174.5 |
XLON |
00039303986TRLO0 |
| 15:04:22.416 |
483 |
174.5 |
CHIX |
00039303988TRLO0 |
| 15:04:22.417 |
483 |
174.5 |
XLON |
00039303989TRLO0 |
| 15:09:07.076 |
18 |
174.5 |
XLON |
00039304296TRLO0 |
| 15:09:07.076 |
494 |
174.5 |
XLON |
00039304297TRLO0 |
| 15:09:07.076 |
487 |
174.5 |
XLON |
00039304298TRLO0 |
| 15:09:07.076 |
171 |
174.5 |
XLON |
00039304299TRLO0 |
| 15:16:07.075 |
81 |
174.5 |
XLON |
00039304777TRLO0 |
| 15:16:07.075 |
156 |
174.5 |
XLON |
00039304778TRLO0 |
| 15:16:07.075 |
173 |
174.5 |
XLON |
00039304779TRLO0 |
| 15:16:07.075 |
373 |
174.5 |
XLON |
00039304780TRLO0 |
| 15:16:07.075 |
885 |
174.5 |
XLON |
00039304781TRLO0 |
| 15:16:07.075 |
84 |
174.5 |
XLON |
00039304782TRLO0 |
| 15:16:07.075 |
460 |
174.5 |
XLON |
00039304783TRLO0 |
| 15:16:07.075 |
121 |
174.5 |
XLON |
00039304784TRLO0 |
| 15:16:07.099 |
696 |
174.5 |
XLON |
00039304785TRLO0 |
| 15:16:07.111 |
149 |
174.5 |
XLON |
00039304786TRLO0 |
| 15:16:07.111 |
165 |
174.5 |
XLON |
00039304787TRLO0 |
| 15:16:07.111 |
159 |
174.5 |
XLON |
00039304788TRLO0 |
| 15:16:07.112 |
224 |
174.5 |
XLON |
00039304789TRLO0 |
| 15:16:07.136 |
175 |
174.5 |
XLON |
00039304790TRLO0 |
| 15:16:07.136 |
156 |
174.5 |
XLON |
00039304791TRLO0 |
| 15:16:07.136 |
458 |
174.5 |
XLON |
00039304792TRLO0 |
| 15:16:07.163 |
167 |
174.5 |
XLON |
00039304793TRLO0 |
| 15:16:07.163 |
169 |
174.5 |
XLON |
00039304794TRLO0 |
| 15:16:07.163 |
149 |
174.5 |
XLON |
00039304795TRLO0 |
| 15:16:07.164 |
272 |
174.5 |
XLON |
00039304796TRLO0 |
| 15:25:31.426 |
483 |
174.5 |
CHIX |
00039305341TRLO0 |
| 15:27:27.203 |
1673 |
174.5 |
XLON |
00039305439TRLO0 |
| 15:27:27.204 |
4625 |
174.5 |
BATE |
00039305440TRLO0 |
| 15:37:46.657 |
687 |
174.5 |
BATE |
00039306312TRLO0 |
| 15:37:46.657 |
838 |
174.5 |
XLON |
00039306313TRLO0 |
| 15:59:12.313 |
2105 |
174.5 |
BATE |
00039307738TRLO0 |
| 15:59:12.313 |
760 |
174.5 |
CHIX |
00039307739TRLO0 |
| 15:59:12.312 |
3040 |
174.5 |
XLON |
00039307740TRLO0 |
| 08:40:00.696 |
483 |
174.4 |
CHIX |
00039286530TRLO0 |
| 08:40:41.204 |
483 |
174.4 |
BATE |
00039286552TRLO0 |
| 08:40:41.203 |
773 |
174.4 |
XLON |
00039286553TRLO0 |
| 08:40:41.204 |
957 |
174.4 |
TRQX |
00039286554TRLO0 |
| 10:55:05.200 |
433 |
174.4 |
XLON |
00039292073TRLO0 |
| 10:57:21.461 |
605 |
174.4 |
BATE |
00039292201TRLO0 |
| 10:57:21.461 |
608 |
174.4 |
XLON |
00039292202TRLO0 |
| 10:57:21.600 |
608 |
174.4 |
XLON |
00039292205TRLO0 |
| 10:57:23.567 |
324 |
174.4 |
BATE |
00039292214TRLO0 |
| 10:57:25.145 |
161 |
174.4 |
BATE |
00039292216TRLO0 |
| 10:57:29.113 |
37 |
174.4 |
BATE |
00039292220TRLO0 |
| 10:57:41.784 |
566 |
174.4 |
BATE |
00039292234TRLO0 |
| 10:57:41.784 |
481 |
174.4 |
XLON |
00039292235TRLO0 |
| 10:57:41.833 |
159 |
174.4 |
XLON |
00039292236TRLO0 |
| 10:57:41.833 |
501 |
174.4 |
XLON |
00039292237TRLO0 |
| 10:57:45.896 |
30 |
174.4 |
XLON |
00039292243TRLO0 |
| 10:57:45.896 |
191 |
174.4 |
XLON |
00039292244TRLO0 |
| 10:57:45.920 |
278 |
174.4 |
XLON |
00039292245TRLO0 |
| 10:57:45.925 |
272 |
174.4 |
XLON |
00039292246TRLO0 |
| 10:57:45.952 |
18 |
174.4 |
XLON |
00039292247TRLO0 |
| 10:57:45.952 |
496 |
174.4 |
XLON |
00039292248TRLO0 |
| 11:00:10.230 |
534 |
174.4 |
BATE |
00039292310TRLO0 |
| 11:00:10.230 |
69 |
174.4 |
BATE |
00039292311TRLO0 |
| 11:00:10.230 |
516 |
174.4 |
CHIX |
00039292312TRLO0 |
| 11:00:10.230 |
532 |
174.4 |
XLON |
00039292313TRLO0 |
| 11:00:10.230 |
66 |
174.4 |
XLON |
00039292314TRLO0 |
| 11:00:10.367 |
489 |
174.4 |
XLON |
00039292316TRLO0 |
| 11:00:10.367 |
73 |
174.4 |
XLON |
00039292317TRLO0 |
| 11:00:10.368 |
564 |
174.4 |
BATE |
00039292318TRLO0 |
| 11:00:10.389 |
179 |
174.4 |
XLON |
00039292320TRLO0 |
| 11:00:10.389 |
164 |
174.4 |
XLON |
00039292321TRLO0 |
| 11:00:10.389 |
178 |
174.4 |
XLON |
00039292322TRLO0 |
| 11:00:10.599 |
94 |
174.4 |
XLON |
00039292323TRLO0 |
| 11:00:10.599 |
250 |
174.4 |
XLON |
00039292324TRLO0 |
| 11:00:10.599 |
94 |
174.4 |
XLON |
00039292325TRLO0 |
| 11:00:10.599 |
88 |
174.4 |
XLON |
00039292326TRLO0 |
| 11:00:10.600 |
88 |
174.4 |
XLON |
00039292327TRLO0 |
| 11:00:10.600 |
175 |
174.4 |
XLON |
00039292328TRLO0 |
| 11:00:10.600 |
176 |
174.4 |
XLON |
00039292329TRLO0 |
| 11:00:10.600 |
489 |
174.4 |
XLON |
00039292330TRLO0 |
| 11:00:10.600 |
65 |
174.4 |
XLON |
00039292331TRLO0 |
| 11:00:10.600 |
189 |
174.4 |
XLON |
00039292332TRLO0 |
| 11:00:10.630 |
562 |
174.4 |
BATE |
00039292333TRLO0 |
| 11:00:10.746 |
560 |
174.4 |
BATE |
00039292341TRLO0 |
| 11:18:05.476 |
568 |
174.4 |
BATE |
00039293027TRLO0 |
| 11:18:05.476 |
483 |
174.4 |
CHIX |
00039293028TRLO0 |
| 11:18:05.476 |
558 |
174.4 |
XLON |
00039293031TRLO0 |
| 11:18:05.476 |
600 |
174.4 |
TRQX |
00039293032TRLO0 |
| 11:18:05.476 |
719 |
174.4 |
TRQX |
00039293033TRLO0 |
| 13:42:10.942 |
121 |
174.4 |
XLON |
00039299116TRLO0 |
| 13:42:10.942 |
647 |
174.4 |
XLON |
00039299117TRLO0 |
| 13:42:10.942 |
464 |
174.4 |
XLON |
00039299118TRLO0 |
| 13:57:52.635 |
342 |
174.4 |
CHIX |
00039300260TRLO0 |
| 13:57:52.635 |
667 |
174.4 |
BATE |
00039300261TRLO0 |
| 13:57:52.635 |
428 |
174.4 |
CHIX |
00039300262TRLO0 |
| 13:57:52.635 |
1119 |
174.4 |
XLON |
00039300265TRLO0 |
| 14:35:39.192 |
406 |
174.4 |
XLON |
00039302467TRLO0 |
| 14:38:14.760 |
1181 |
174.4 |
XLON |
00039302665TRLO0 |
| 14:38:34.489 |
27 |
174.4 |
CHIX |
00039302690TRLO0 |
| 14:38:34.489 |
962 |
174.4 |
BATE |
00039302691TRLO0 |
| 14:45:20.109 |
547 |
174.4 |
CHIX |
00039302970TRLO0 |
| 14:45:20.109 |
273 |
174.4 |
BATE |
00039302971TRLO0 |
| 14:45:20.109 |
883 |
174.4 |
BATE |
00039302972TRLO0 |
| 14:45:20.109 |
1700 |
174.4 |
XLON |
00039302973TRLO0 |
| 14:45:20.109 |
1063 |
174.4 |
TRQX |
00039302974TRLO0 |
| 14:50:35.942 |
10 |
174.4 |
XLON |
00039303225TRLO0 |
| 14:50:35.942 |
33 |
174.4 |
XLON |
00039303226TRLO0 |
| 14:50:45.185 |
483 |
174.4 |
CHIX |
00039303230TRLO0 |
| 14:50:45.185 |
483 |
174.4 |
BATE |
00039303231TRLO0 |
| 14:50:46.076 |
463 |
174.4 |
XLON |
00039303235TRLO0 |
| 14:50:51.362 |
48 |
174.4 |
XLON |
00039303239TRLO0 |
| 14:50:51.362 |
427 |
174.4 |
XLON |
00039303240TRLO0 |
| 14:50:51.362 |
349 |
174.4 |
XLON |
00039303241TRLO0 |
| 14:50:51.362 |
20 |
174.4 |
XLON |
00039303242TRLO0 |
| 14:50:51.388 |
473 |
174.4 |
XLON |
00039303243TRLO0 |
| 14:51:02.192 |
50 |
174.4 |
XLON |
00039303245TRLO0 |
| 14:51:02.192 |
492 |
174.4 |
XLON |
00039303246TRLO0 |
| 14:51:02.192 |
15 |
174.4 |
XLON |
00039303247TRLO0 |
| 14:55:21.086 |
1189 |
174.4 |
BATE |
00039303438TRLO0 |
| 14:55:21.086 |
818 |
174.4 |
CHIX |
00039303439TRLO0 |
| 14:55:21.085 |
1774 |
174.4 |
XLON |
00039303440TRLO0 |
| 14:55:22.277 |
127 |
174.4 |
XLON |
00039303457TRLO0 |
| 14:55:22.277 |
69 |
174.4 |
XLON |
00039303458TRLO0 |
| 14:55:22.277 |
83 |
174.4 |
XLON |
00039303459TRLO0 |
| 14:55:22.277 |
466 |
174.4 |
XLON |
00039303460TRLO0 |
| 15:04:22.383 |
702 |
174.4 |
XLON |
00039303987TRLO0 |
| 15:08:25.684 |
1289 |
174.4 |
BATE |
00039304252TRLO0 |
| 15:08:25.684 |
815 |
174.4 |
CHIX |
00039304253TRLO0 |
| 15:08:25.684 |
1648 |
174.4 |
XLON |
00039304254TRLO0 |
| 15:11:46.845 |
199 |
174.4 |
CHIX |
00039304416TRLO0 |
| 15:11:46.845 |
477 |
174.4 |
CHIX |
00039304417TRLO0 |
| 15:11:46.845 |
1265 |
174.4 |
BATE |
00039304418TRLO0 |
| 15:11:46.845 |
1709 |
174.4 |
XLON |
00039304419TRLO0 |
| 15:11:46.869 |
710 |
174.4 |
XLON |
00039304423TRLO0 |
| 15:11:46.869 |
214 |
174.4 |
XLON |
00039304424TRLO0 |
| 15:11:46.926 |
218 |
174.4 |
XLON |
00039304425TRLO0 |
| 15:11:46.926 |
167 |
174.4 |
XLON |
00039304426TRLO0 |
| 15:11:46.926 |
479 |
174.4 |
XLON |
00039304427TRLO0 |
| 15:11:46.989 |
416 |
174.4 |
XLON |
00039304428TRLO0 |
| 15:11:46.989 |
481 |
174.4 |
XLON |
00039304429TRLO0 |
| 15:11:50.359 |
270 |
174.4 |
XLON |
00039304492TRLO0 |
| 15:11:50.359 |
1528 |
174.4 |
XLON |
00039304493TRLO0 |
| 15:11:50.359 |
25 |
174.4 |
XLON |
00039304494TRLO0 |
| 15:11:50.399 |
127 |
174.4 |
XLON |
00039304495TRLO0 |
| 15:11:50.399 |
162 |
174.4 |
XLON |
00039304496TRLO0 |
| 15:11:50.399 |
147 |
174.4 |
XLON |
00039304497TRLO0 |
| 15:11:50.399 |
480 |
174.4 |
XLON |
00039304498TRLO0 |
| 15:11:50.425 |
18 |
174.4 |
XLON |
00039304499TRLO0 |
| 15:11:50.425 |
162 |
174.4 |
XLON |
00039304500TRLO0 |
| 15:11:50.425 |
156 |
174.4 |
XLON |
00039304501TRLO0 |
| 15:11:50.425 |
524 |
174.4 |
XLON |
00039304502TRLO0 |
| 15:11:50.454 |
60 |
174.4 |
XLON |
00039304503TRLO0 |
| 15:11:50.454 |
163 |
174.4 |
XLON |
00039304504TRLO0 |
| 15:11:50.454 |
710 |
174.4 |
XLON |
00039304505TRLO0 |
| 15:11:50.454 |
316 |
174.4 |
XLON |
00039304506TRLO0 |
| 15:11:50.471 |
1 |
174.4 |
XLON |
00039304507TRLO0 |
| 15:11:50.471 |
162 |
174.4 |
XLON |
00039304508TRLO0 |
| 15:11:50.471 |
710 |
174.4 |
XLON |
00039304509TRLO0 |
| 15:11:50.471 |
71 |
174.4 |
XLON |
00039304510TRLO0 |
| 15:13:14.269 |
109 |
174.4 |
XLON |
00039304606TRLO0 |
| 15:13:14.269 |
712 |
174.4 |
XLON |
00039304607TRLO0 |
| 15:13:14.269 |
988 |
174.4 |
XLON |
00039304608TRLO0 |
| 15:13:14.269 |
146 |
174.4 |
XLON |
00039304609TRLO0 |
| 15:13:14.269 |
155 |
174.4 |
XLON |
00039304610TRLO0 |
| 15:13:14.269 |
152 |
174.4 |
XLON |
00039304611TRLO0 |
| 15:13:14.269 |
1300 |
174.4 |
XLON |
00039304612TRLO0 |
| 15:13:14.269 |
480 |
174.4 |
XLON |
00039304613TRLO0 |
| 15:13:14.269 |
350 |
174.4 |
XLON |
00039304614TRLO0 |
| 15:13:14.312 |
638 |
174.4 |
XLON |
00039304615TRLO0 |
| 15:13:14.312 |
151 |
174.4 |
XLON |
00039304616TRLO0 |
| 15:13:14.312 |
69 |
174.4 |
XLON |
00039304617TRLO0 |
| 15:13:15.403 |
77 |
174.4 |
XLON |
00039304618TRLO0 |
| 15:13:15.403 |
150 |
174.4 |
XLON |
00039304619TRLO0 |
| 15:13:15.403 |
165 |
174.4 |
XLON |
00039304620TRLO0 |
| 15:13:15.403 |
325 |
174.4 |
XLON |
00039304621TRLO0 |
| 15:13:15.598 |
170 |
174.4 |
XLON |
00039304622TRLO0 |
| 15:13:15.598 |
988 |
174.4 |
XLON |
00039304623TRLO0 |
| 15:13:15.598 |
147 |
174.4 |
XLON |
00039304624TRLO0 |
| 15:13:19.379 |
165 |
174.4 |
XLON |
00039304627TRLO0 |
| 15:13:19.379 |
162 |
174.4 |
XLON |
00039304628TRLO0 |
| 15:13:19.379 |
91 |
174.4 |
XLON |
00039304629TRLO0 |
| 15:13:19.396 |
67 |
174.4 |
XLON |
00039304630TRLO0 |
| 15:13:19.396 |
159 |
174.4 |
XLON |
00039304631TRLO0 |
| 15:13:19.396 |
379 |
174.4 |
XLON |
00039304632TRLO0 |
| 15:13:19.412 |
155 |
174.4 |
XLON |
00039304633TRLO0 |
| 15:13:19.412 |
157 |
174.4 |
XLON |
00039304634TRLO0 |
| 15:13:19.412 |
359 |
174.4 |
XLON |
00039304635TRLO0 |
| 15:16:10.159 |
792 |
174.4 |
CHIX |
00039304805TRLO0 |
| 15:16:10.159 |
540 |
174.4 |
BATE |
00039304806TRLO0 |
| 15:23:08.438 |
468 |
174.4 |
XLON |
00039305194TRLO0 |
| 15:23:08.438 |
14 |
174.4 |
XLON |
00039305195TRLO0 |
| 15:23:08.438 |
179 |
174.4 |
XLON |
00039305196TRLO0 |
| 15:23:08.438 |
462 |
174.4 |
XLON |
00039305197TRLO0 |
| 15:23:08.438 |
408 |
174.4 |
XLON |
00039305198TRLO0 |
| 15:23:08.462 |
468 |
174.4 |
XLON |
00039305199TRLO0 |
| 15:23:08.462 |
143 |
174.4 |
XLON |
00039305200TRLO0 |
| 15:37:50.166 |
1021 |
174.4 |
BATE |
00039306316TRLO0 |
| 15:38:30.986 |
527 |
174.4 |
XLON |
00039306340TRLO0 |
| 15:39:58.746 |
911 |
174.4 |
BATE |
00039306447TRLO0 |
| 15:40:58.723 |
409 |
174.4 |
CHIX |
00039306492TRLO0 |
| 15:40:58.724 |
187 |
174.4 |
BATE |
00039306493TRLO0 |
| 15:40:58.723 |
1194 |
174.4 |
XLON |
00039306494TRLO0 |
| 15:40:58.739 |
174 |
174.4 |
CHIX |
00039306495TRLO0 |
| 15:40:58.739 |
983 |
174.4 |
XLON |
00039306496TRLO0 |
| 15:40:59.875 |
1671 |
174.4 |
BATE |
00039306502TRLO0 |
| 15:41:01.064 |
513 |
174.4 |
BATE |
00039306503TRLO0 |
| 16:18:30.264 |
852 |
174.4 |
BATE |
00039309291TRLO0 |
| 16:18:30.351 |
131 |
174.4 |
XLON |
00039309292TRLO0 |
| 08:03:03.081 |
58 |
174.3 |
XLON |
00039284878TRLO0 |
| 08:03:03.081 |
425 |
174.3 |
XLON |
00039284879TRLO0 |
| 10:57:21.462 |
424 |
174.3 |
XLON |
00039292204TRLO0 |
| 11:00:10.231 |
425 |
174.3 |
XLON |
00039292315TRLO0 |
| 11:00:10.369 |
394 |
174.3 |
XLON |
00039292319TRLO0 |
| 11:00:27.427 |
1357 |
174.3 |
XLON |
00039292356TRLO0 |
| 11:18:39.921 |
142 |
174.3 |
BATE |
00039293089TRLO0 |
| 11:18:39.921 |
472 |
174.3 |
BATE |
00039293090TRLO0 |
| 11:18:39.921 |
605 |
174.3 |
XLON |
00039293091TRLO0 |
| 11:35:30.267 |
152 |
174.3 |
XLON |
00039293753TRLO0 |
| 11:35:30.267 |
473 |
174.3 |
XLON |
00039293754TRLO0 |
| 11:35:30.267 |
21 |
174.3 |
XLON |
00039293755TRLO0 |
| 11:35:30.399 |
483 |
174.3 |
XLON |
00039293756TRLO0 |
| 11:35:34.830 |
258 |
174.3 |
XLON |
00039293765TRLO0 |
| 11:35:34.830 |
139 |
174.3 |
XLON |
00039293766TRLO0 |
| 11:35:34.849 |
384 |
174.3 |
XLON |
00039293767TRLO0 |
| 11:35:34.878 |
158 |
174.3 |
XLON |
00039293768TRLO0 |
| 11:35:34.878 |
158 |
174.3 |
XLON |
00039293769TRLO0 |
| 11:35:34.878 |
175 |
174.3 |
XLON |
00039293770TRLO0 |
| 11:35:34.879 |
140 |
174.3 |
XLON |
00039293771TRLO0 |
| 11:35:34.899 |
211 |
174.3 |
XLON |
00039293772TRLO0 |
| 11:35:34.900 |
183 |
174.3 |
XLON |
00039293773TRLO0 |
| 11:35:34.999 |
385 |
174.3 |
XLON |
00039293774TRLO0 |
| 11:35:35.497 |
155 |
174.3 |
XLON |
00039293777TRLO0 |
| 11:35:35.497 |
160 |
174.3 |
XLON |
00039293778TRLO0 |
| 11:35:35.497 |
178 |
174.3 |
XLON |
00039293779TRLO0 |
| 11:35:35.497 |
473 |
174.3 |
XLON |
00039293780TRLO0 |
| 13:15:30.290 |
54 |
174.3 |
XLON |
00039298038TRLO0 |
| 13:15:30.290 |
470 |
174.3 |
XLON |
00039298039TRLO0 |
| 13:57:52.638 |
432 |
174.3 |
CHIX |
00039300263TRLO0 |
| 13:57:52.638 |
468 |
174.3 |
BATE |
00039300264TRLO0 |
| 13:57:52.638 |
784 |
174.3 |
XLON |
00039300266TRLO0 |
| 14:50:35.861 |
542 |
174.3 |
CHIX |
00039303222TRLO0 |
| 14:50:35.861 |
1146 |
174.3 |
BATE |
00039303223TRLO0 |
| 14:50:35.861 |
1685 |
174.3 |
XLON |
00039303224TRLO0 |
| 14:50:45.973 |
2431 |
174.3 |
XLON |
00039303232TRLO0 |
| 14:50:45.974 |
841 |
174.3 |
BATE |
00039303233TRLO0 |
| 14:50:45.974 |
550 |
174.3 |
CHIX |
00039303234TRLO0 |
| 14:50:49.691 |
874 |
174.3 |
BATE |
00039303237TRLO0 |
| 15:11:46.849 |
887 |
174.3 |
BATE |
00039304420TRLO0 |
| 15:11:46.849 |
473 |
174.3 |
CHIX |
00039304421TRLO0 |
| 15:11:46.848 |
749 |
174.3 |
XLON |
00039304422TRLO0 |
| 15:11:50.286 |
214 |
174.3 |
XLON |
00039304485TRLO0 |
| 15:11:50.286 |
82 |
174.3 |
XLON |
00039304486TRLO0 |
| 15:11:50.286 |
98 |
174.3 |
XLON |
00039304487TRLO0 |
| 15:11:50.286 |
103 |
174.3 |
XLON |
00039304488TRLO0 |
| 15:11:50.305 |
12 |
174.3 |
XLON |
00039304489TRLO0 |
| 15:11:50.305 |
710 |
174.3 |
XLON |
00039304490TRLO0 |
| 15:11:50.306 |
271 |
174.3 |
XLON |
00039304491TRLO0 |
| 15:23:08.413 |
21 |
174.3 |
CHIX |
00039305189TRLO0 |
| 15:23:08.413 |
1477 |
174.3 |
BATE |
00039305190TRLO0 |
| 15:23:08.413 |
791 |
174.3 |
CHIX |
00039305191TRLO0 |
| 15:23:08.413 |
1119 |
174.3 |
TRQX |
00039305192TRLO0 |
| 15:23:08.413 |
1603 |
174.3 |
XLON |
00039305193TRLO0 |
| 15:41:01.065 |
646 |
174.3 |
XLON |
00039306504TRLO0 |
| 15:41:01.066 |
670 |
174.3 |
BATE |
00039306505TRLO0 |
| 08:28:37.451 |
207 |
174.2 |
XLON |
00039286105TRLO0 |
| 08:28:37.451 |
197 |
174.2 |
XLON |
00039286106TRLO0 |
| 08:28:37.451 |
126 |
174.2 |
XLON |
00039286107TRLO0 |
| 11:18:51.261 |
613 |
174.2 |
BATE |
00039293104TRLO0 |
| 11:18:51.261 |
506 |
174.2 |
XLON |
00039293105TRLO0 |
| 11:18:51.261 |
520 |
174.2 |
XLON |
00039293106TRLO0 |
| 11:19:31.728 |
1979 |
174.2 |
XLON |
00039293156TRLO0 |
| 11:19:31.794 |
52 |
174.2 |
XLON |
00039293157TRLO0 |
| 11:34:44.525 |
506 |
174.2 |
XLON |
00039293727TRLO0 |
| 11:34:44.529 |
506 |
174.2 |
CHIX |
00039293728TRLO0 |
| 11:34:50.132 |
241 |
174.2 |
XLON |
00039293729TRLO0 |
| 11:34:50.132 |
168 |
174.2 |
XLON |
00039293730TRLO0 |
| 11:34:50.132 |
337 |
174.2 |
XLON |
00039293731TRLO0 |
| 11:34:50.132 |
493 |
174.2 |
XLON |
00039293732TRLO0 |
| 11:34:50.132 |
276 |
174.2 |
XLON |
00039293733TRLO0 |
| 11:34:50.226 |
236 |
174.2 |
BATE |
00039293734TRLO0 |
| 11:34:50.253 |
88 |
174.2 |
XLON |
00039293735TRLO0 |
| 11:34:50.256 |
459 |
174.2 |
XLON |
00039293736TRLO0 |
| 11:35:00.162 |
198 |
174.2 |
XLON |
00039293738TRLO0 |
| 11:35:00.162 |
94 |
174.2 |
XLON |
00039293739TRLO0 |
| 11:35:00.301 |
468 |
174.2 |
XLON |
00039293740TRLO0 |
| 11:35:00.431 |
150 |
174.2 |
XLON |
00039293741TRLO0 |
| 11:35:01.608 |
99 |
174.2 |
CHIX |
00039293742TRLO0 |
| 11:35:01.608 |
467 |
174.2 |
CHIX |
00039293743TRLO0 |
| 11:35:17.689 |
60 |
174.2 |
XLON |
00039293744TRLO0 |
| 11:35:17.689 |
52 |
174.2 |
XLON |
00039293745TRLO0 |
| 11:35:17.689 |
408 |
174.2 |
XLON |
00039293746TRLO0 |
| 11:35:17.739 |
124 |
174.2 |
XLON |
00039293747TRLO0 |
| 11:35:17.742 |
352 |
174.2 |
XLON |
00039293748TRLO0 |
| 11:35:34.826 |
606 |
174.2 |
XLON |
00039293764TRLO0 |
| 11:35:35.488 |
418 |
174.2 |
CHIX |
00039293775TRLO0 |
| 11:35:35.488 |
483 |
174.2 |
BATE |
00039293776TRLO0 |
| 11:35:44.511 |
157 |
174.2 |
XLON |
00039293788TRLO0 |
| 11:35:44.511 |
473 |
174.2 |
XLON |
00039293789TRLO0 |
| 11:35:44.511 |
189 |
174.2 |
XLON |
00039293790TRLO0 |
| 11:35:44.511 |
11 |
174.2 |
XLON |
00039293791TRLO0 |
| 11:35:44.511 |
150 |
174.2 |
XLON |
00039293792TRLO0 |
| 11:35:44.537 |
171 |
174.2 |
XLON |
00039293793TRLO0 |
| 11:35:44.537 |
473 |
174.2 |
XLON |
00039293794TRLO0 |
| 11:35:44.537 |
171 |
174.2 |
XLON |
00039293795TRLO0 |
| 11:35:44.537 |
135 |
174.2 |
XLON |
00039293796TRLO0 |
| 11:39:26.005 |
100 |
174.2 |
XLON |
00039293910TRLO0 |
| 11:39:26.005 |
75 |
174.2 |
XLON |
00039293911TRLO0 |
| 11:39:26.005 |
294 |
174.2 |
XLON |
00039293912TRLO0 |
| 11:39:26.005 |
289 |
174.2 |
XLON |
00039293913TRLO0 |
| 15:11:50.284 |
690 |
174.2 |
BATE |
00039304483TRLO0 |
| 15:11:50.284 |
690 |
174.2 |
XLON |
00039304484TRLO0 |
| 15:13:14.253 |
159 |
174.2 |
BATE |
00039304603TRLO0 |
| 15:13:14.253 |
1128 |
174.2 |
BATE |
00039304604TRLO0 |
| 15:13:14.253 |
1605 |
174.2 |
XLON |
00039304605TRLO0 |
| 15:41:07.853 |
402 |
174.2 |
BATE |
00039306508TRLO0 |
| 15:42:10.651 |
483 |
174.2 |
BATE |
00039306587TRLO0 |
| 08:07:52.828 |
483 |
174.1 |
CHIX |
00039285091TRLO0 |
| 08:07:52.828 |
755 |
174.1 |
XLON |
00039285092TRLO0 |
| 08:07:52.827 |
416 |
174.1 |
TRQX |
00039285093TRLO0 |
| 08:07:52.828 |
483 |
174.1 |
BATE |
00039285094TRLO0 |
| 08:07:52.828 |
1171 |
174.1 |
TRQX |
00039285095TRLO0 |
| 08:08:01.849 |
779 |
174.1 |
BATE |
00039285102TRLO0 |
| 08:08:01.865 |
459 |
174.1 |
BATE |
00039285103TRLO0 |
| 08:08:01.865 |
1800 |
174.1 |
BATE |
00039285104TRLO0 |
| 08:08:01.865 |
600 |
174.1 |
BATE |
00039285105TRLO0 |
| 08:08:01.866 |
818 |
174.1 |
BATE |
00039285106TRLO0 |
| 08:14:16.478 |
249 |
174.1 |
BATE |
00039285415TRLO0 |
| 08:14:16.478 |
155 |
174.1 |
BATE |
00039285416TRLO0 |
| 11:19:31.680 |
611 |
174.1 |
BATE |
00039293153TRLO0 |
| 11:19:31.680 |
363 |
174.1 |
XLON |
00039293154TRLO0 |
| 11:19:31.680 |
240 |
174.1 |
XLON |
00039293155TRLO0 |
| 11:24:35.256 |
611 |
174.1 |
BATE |
00039293375TRLO0 |
| 11:24:35.256 |
573 |
174.1 |
CHIX |
00039293376TRLO0 |
| 11:24:35.256 |
266 |
174.1 |
XLON |
00039293377TRLO0 |
| 11:24:48.261 |
483 |
174.1 |
BATE |
00039293382TRLO0 |
| 11:24:48.261 |
619 |
174.1 |
XLON |
00039293383TRLO0 |
| 11:35:44.507 |
643 |
174.1 |
BATE |
00039293786TRLO0 |
| 11:35:44.507 |
365 |
174.1 |
XLON |
00039293787TRLO0 |
| 11:35:48.124 |
322 |
174.1 |
BATE |
00039293804TRLO0 |
| 11:35:48.124 |
161 |
174.1 |
BATE |
00039293805TRLO0 |
| 11:35:48.124 |
483 |
174.1 |
XLON |
00039293806TRLO0 |
| 13:14:37.991 |
185 |
174.1 |
CHIX |
00039297993TRLO0 |
| 13:14:37.991 |
368 |
174.1 |
CHIX |
00039297994TRLO0 |
| 08:22:55.410 |
483 |
174 |
XLON |
00039285897TRLO0 |
| 08:22:55.420 |
388 |
174 |
XLON |
00039285898TRLO0 |
| 08:22:55.623 |
483 |
174 |
XLON |
00039285899TRLO0 |
| 08:24:47.232 |
178 |
174 |
XLON |
00039285958TRLO0 |
| 08:24:47.232 |
475 |
174 |
XLON |
00039285959TRLO0 |
| 08:24:47.399 |
82 |
174 |
XLON |
00039285960TRLO0 |
| 08:24:47.399 |
473 |
174 |
XLON |
00039285961TRLO0 |
| 08:24:47.399 |
470 |
174 |
XLON |
00039285962TRLO0 |
| 08:24:47.399 |
1224 |
174 |
XLON |
00039285963TRLO0 |
| 08:24:47.556 |
470 |
174 |
XLON |
00039285964TRLO0 |
| 08:24:47.556 |
434 |
174 |
XLON |
00039285965TRLO0 |
| 08:24:47.558 |
896 |
174 |
BATE |
00039285966TRLO0 |
| 08:24:47.598 |
121 |
174 |
XLON |
00039285967TRLO0 |
| 08:24:47.598 |
230 |
174 |
XLON |
00039285968TRLO0 |
| 08:24:47.598 |
470 |
174 |
XLON |
00039285969TRLO0 |
| 08:24:47.598 |
161 |
174 |
XLON |
00039285970TRLO0 |
| 08:24:47.599 |
305 |
174 |
XLON |
00039285971TRLO0 |
| 08:24:47.798 |
230 |
174 |
XLON |
00039285972TRLO0 |
| 08:24:47.798 |
121 |
174 |
XLON |
00039285973TRLO0 |
| 08:24:47.798 |
470 |
174 |
XLON |
00039285974TRLO0 |
| 08:24:47.798 |
354 |
174 |
XLON |
00039285975TRLO0 |
| 08:24:47.999 |
121 |
174 |
XLON |
00039285976TRLO0 |
| 08:24:47.999 |
149 |
174 |
XLON |
00039285977TRLO0 |
| 08:24:47.999 |
470 |
174 |
XLON |
00039285978TRLO0 |
| 08:24:49.409 |
238 |
174 |
XLON |
00039285979TRLO0 |
| 08:24:51.798 |
253 |
174 |
XLON |
00039285980TRLO0 |
| 08:24:51.834 |
470 |
174 |
XLON |
00039285981TRLO0 |
| 11:39:44.607 |
314 |
174 |
BATE |
00039293926TRLO0 |
| 11:39:44.607 |
10995 |
174 |
BATE |
00039293927TRLO0 |
| 11:39:44.607 |
941 |
174 |
XLON |
00039293928TRLO0 |
| 11:39:45.506 |
600 |
174 |
BATE |
00039293929TRLO0 |
| 11:39:45.506 |
730 |
174 |
XLON |
00039293930TRLO0 |
| 13:10:18.008 |
364 |
174 |
CHIX |
00039297910TRLO0 |
| 08:20:23.829 |
397 |
173.9 |
BATE |
00039285810TRLO0 |
| 08:24:43.600 |
550 |
173.9 |
CHIX |
00039285954TRLO0 |
| 08:25:04.791 |
466 |
173.9 |
CHIX |
00039285996TRLO0 |
| 08:25:04.791 |
755 |
173.9 |
XLON |
00039285997TRLO0 |
| 08:25:04.800 |
278 |
173.9 |
XLON |
00039285998TRLO0 |
| 08:25:04.800 |
476 |
173.9 |
XLON |
00039285999TRLO0 |
| 08:25:04.812 |
371 |
173.9 |
XLON |
00039286000TRLO0 |
| 08:25:04.999 |
374 |
173.9 |
XLON |
00039286001TRLO0 |
| 11:39:45.516 |
434 |
173.9 |
BATE |
00039293931TRLO0 |
| 11:39:45.517 |
163 |
173.9 |
BATE |
00039293932TRLO0 |
| 11:43:33.592 |
483 |
173.9 |
CHIX |
00039294050TRLO0 |
| 11:43:33.592 |
483 |
173.9 |
BATE |
00039294051TRLO0 |
| 11:43:33.592 |
483 |
173.9 |
XLON |
00039294052TRLO0 |
| 11:43:33.602 |
459 |
173.9 |
XLON |
00039294053TRLO0 |
| 11:52:58.006 |
91 |
173.9 |
XLON |
00039294452TRLO0 |
| 11:52:58.006 |
70 |
173.9 |
XLON |
00039294453TRLO0 |
| 11:52:58.006 |
447 |
173.9 |
XLON |
00039294454TRLO0 |
| 11:52:58.006 |
54 |
173.9 |
XLON |
00039294455TRLO0 |
| 11:52:58.006 |
447 |
173.9 |
XLON |
00039294456TRLO0 |
| 13:10:18.008 |
8 |
173.9 |
CHIX |
00039297909TRLO0 |
| 08:12:01.880 |
446 |
173.8 |
XLON |
00039285355TRLO0 |
| 08:14:16.462 |
483 |
173.8 |
BATE |
00039285412TRLO0 |
| 08:14:16.462 |
637 |
173.8 |
XLON |
00039285413TRLO0 |
| 08:14:16.462 |
128 |
173.8 |
XLON |
00039285414TRLO0 |
| 08:14:17.578 |
483 |
173.8 |
CHIX |
00039285417TRLO0 |
| 08:14:20.127 |
565 |
173.8 |
CHIX |
00039285428TRLO0 |
| 08:22:37.009 |
794 |
173.8 |
CHIX |
00039285865TRLO0 |
| 08:22:37.009 |
483 |
173.8 |
BATE |
00039285866TRLO0 |
| 08:22:37.009 |
769 |
173.8 |
XLON |
00039285867TRLO0 |
| 08:22:37.009 |
938 |
173.8 |
TRQX |
00039285868TRLO0 |
| 08:22:37.016 |
153 |
173.8 |
TRQX |
00039285869TRLO0 |
| 11:43:45.549 |
458 |
173.8 |
BATE |
00039294061TRLO0 |
| 11:43:45.549 |
241 |
173.8 |
BATE |
00039294062TRLO0 |
| 13:01:14.161 |
145 |
173.8 |
CHIX |
00039297661TRLO0 |
| 13:01:14.174 |
383 |
173.8 |
CHIX |
00039297662TRLO0 |
| 13:01:14.185 |
69 |
173.8 |
CHIX |
00039297663TRLO0 |
| 13:01:14.185 |
462 |
173.8 |
CHIX |
00039297664TRLO0 |
| 13:01:14.185 |
97 |
173.8 |
CHIX |
00039297665TRLO0 |
| 13:01:14.185 |
499 |
173.8 |
CHIX |
00039297666TRLO0 |
| 13:07:06.814 |
565 |
173.8 |
BATE |
00039297821TRLO0 |
| 13:07:06.814 |
554 |
173.8 |
CHIX |
00039297822TRLO0 |
| 13:07:06.815 |
4 |
173.8 |
XLON |
00039297823TRLO0 |
| 08:08:01.838 |
483 |
173.7 |
CHIX |
00039285099TRLO0 |
| 08:08:01.838 |
483 |
173.7 |
BATE |
00039285100TRLO0 |
| 08:08:01.838 |
761 |
173.7 |
XLON |
00039285101TRLO0 |
| 08:14:17.578 |
483 |
173.7 |
BATE |
00039285418TRLO0 |
| 08:14:17.578 |
523 |
173.7 |
XLON |
00039285419TRLO0 |
| 08:14:20.127 |
165 |
173.7 |
CHIX |
00039285426TRLO0 |
| 08:14:20.127 |
124 |
173.7 |
CHIX |
00039285427TRLO0 |
| 11:43:55.737 |
208 |
173.7 |
BATE |
00039294066TRLO0 |
| 11:43:55.737 |
382 |
173.7 |
BATE |
00039294067TRLO0 |
| 11:46:30.071 |
483 |
173.7 |
XLON |
00039294184TRLO0 |
| 11:52:58.072 |
637 |
173.7 |
CHIX |
00039294457TRLO0 |
| 11:52:58.072 |
644 |
173.7 |
BATE |
00039294458TRLO0 |
| 11:52:58.071 |
847 |
173.7 |
XLON |
00039294459TRLO0 |
| 11:52:58.072 |
1031 |
173.7 |
TRQX |
00039294460TRLO0 |
| 11:53:01.719 |
483 |
173.7 |
XLON |
00039294462TRLO0 |
| 11:53:01.752 |
655 |
173.6 |
BATE |
00039294463TRLO0 |
| 11:59:28.802 |
483 |
173.6 |
BATE |
00039294860TRLO0 |
| 12:07:50.101 |
250 |
173.6 |
XLON |
00039295321TRLO0 |
| 12:07:50.101 |
55 |
173.6 |
XLON |
00039295322TRLO0 |
| 12:07:50.101 |
1840 |
173.6 |
XLON |
00039295323TRLO0 |
| 12:07:50.120 |
173 |
173.6 |
XLON |
00039295324TRLO0 |
| 12:07:50.120 |
812 |
173.6 |
XLON |
00039295325TRLO0 |
| 12:07:50.120 |
159 |
173.6 |
XLON |
00039295326TRLO0 |
| 12:07:50.122 |
176 |
173.6 |
XLON |
00039295327TRLO0 |
| 12:51:08.860 |
253 |
173.6 |
XLON |
00039297247TRLO0 |
| 12:51:08.860 |
68 |
173.6 |
XLON |
00039297248TRLO0 |
| 12:51:08.860 |
50 |
173.6 |
XLON |
00039297249TRLO0 |
| 12:51:08.861 |
72 |
173.6 |
XLON |
00039297250TRLO0 |
| 12:51:10.885 |
249 |
173.6 |
XLON |
00039297253TRLO0 |
| 08:14:18.573 |
280 |
173.5 |
XLON |
00039285420TRLO0 |
| 08:14:20.125 |
483 |
173.5 |
CHIX |
00039285423TRLO0 |
| 08:14:20.125 |
483 |
173.5 |
BATE |
00039285424TRLO0 |
| 08:14:20.125 |
203 |
173.5 |
XLON |
00039285425TRLO0 |
| 08:14:20.156 |
483 |
173.5 |
XLON |
00039285429TRLO0 |
| 08:14:23.779 |
483 |
173.5 |
CHIX |
00039285430TRLO0 |
| 08:14:23.779 |
483 |
173.5 |
BATE |
00039285431TRLO0 |
| 08:14:23.779 |
764 |
173.5 |
XLON |
00039285432TRLO0 |
| 11:58:42.828 |
409 |
173.5 |
CHIX |
00039294659TRLO0 |
| 11:58:42.828 |
473 |
173.5 |
BATE |
00039294660TRLO0 |
| 11:58:42.829 |
179 |
173.5 |
BATE |
00039294661TRLO0 |
| 11:58:42.829 |
420 |
173.5 |
XLON |
00039294662TRLO0 |
| 11:58:42.829 |
579 |
173.5 |
XLON |
00039294663TRLO0 |
| 11:58:43.004 |
438 |
173.5 |
XLON |
00039294665TRLO0 |
| 11:58:43.059 |
663 |
173.5 |
BATE |
00039294666TRLO0 |
| 11:58:43.560 |
495 |
173.5 |
BATE |
00039294672TRLO0 |
| 11:58:49.386 |
165 |
173.5 |
BATE |
00039294732TRLO0 |
| 11:58:52.307 |
483 |
173.5 |
BATE |
00039294740TRLO0 |
| 11:58:54.756 |
483 |
173.5 |
BATE |
00039294748TRLO0 |
| 11:59:00.618 |
613 |
173.5 |
BATE |
00039294782TRLO0 |
| 11:59:30.174 |
648 |
173.5 |
BATE |
00039294863TRLO0 |
| 12:30:40.005 |
247 |
173.5 |
CHIX |
00039296438TRLO0 |
| 12:30:40.005 |
360 |
173.5 |
CHIX |
00039296439TRLO0 |
| 12:30:40.005 |
5 |
173.5 |
CHIX |
00039296440TRLO0 |
| 12:33:34.007 |
486 |
173.5 |
CHIX |
00039296720TRLO0 |
| 12:33:34.007 |
59 |
173.5 |
CHIX |
00039296721TRLO0 |
| 12:49:08.919 |
160 |
173.5 |
XLON |
00039297196TRLO0 |
| 12:49:08.919 |
167 |
173.5 |
XLON |
00039297197TRLO0 |
| 12:49:08.919 |
55 |
173.5 |
XLON |
00039297198TRLO0 |
| 12:50:02.067 |
179 |
173.5 |
XLON |
00039297211TRLO0 |
| 12:50:02.067 |
176 |
173.5 |
XLON |
00039297212TRLO0 |
| 12:50:02.067 |
49 |
173.5 |
XLON |
00039297213TRLO0 |
| 12:51:09.101 |
483 |
173.5 |
CHIX |
00039297251TRLO0 |
| 11:58:42.829 |
702 |
173.4 |
XLON |
00039294664TRLO0 |
| 11:59:33.844 |
204 |
173.4 |
BATE |
00039294867TRLO0 |
| 12:00:01.276 |
647 |
173.4 |
XLON |
00039294896TRLO0 |
| 12:00:01.284 |
644 |
173.4 |
BATE |
00039294897TRLO0 |
| 12:00:11.513 |
604 |
173.4 |
BATE |
00039294929TRLO0 |
| 12:07:50.018 |
762 |
173.4 |
CHIX |
00039295318TRLO0 |
| 12:07:50.018 |
383 |
173.4 |
XLON |
00039295319TRLO0 |
| 12:07:50.018 |
269 |
173.4 |
XLON |
00039295320TRLO0 |
| 12:08:36.665 |
531 |
173.4 |
CHIX |
00039295392TRLO0 |
| 12:08:36.665 |
1164 |
173.4 |
XLON |
00039295393TRLO0 |
| 08:14:51.543 |
841 |
173.3 |
CHIX |
00039285447TRLO0 |
| 08:14:51.543 |
309 |
173.3 |
BATE |
00039285448TRLO0 |
| 08:14:51.934 |
540 |
173.3 |
BATE |
00039285449TRLO0 |
| 08:14:53.890 |
488 |
173.3 |
XLON |
00039285459TRLO0 |
| 08:16:21.856 |
553 |
173.3 |
BATE |
00039285503TRLO0 |
| 08:16:21.857 |
37 |
173.3 |
XLON |
00039285504TRLO0 |
| 08:16:21.857 |
725 |
173.3 |
XLON |
00039285505TRLO0 |
| 12:00:13.298 |
294 |
173.3 |
BATE |
00039294930TRLO0 |
| 12:00:13.299 |
189 |
173.3 |
BATE |
00039294931TRLO0 |
| 12:14:13.159 |
559 |
173.3 |
CHIX |
00039295572TRLO0 |
| 12:14:13.159 |
600 |
173.3 |
BATE |
00039295573TRLO0 |
| 12:14:13.159 |
831 |
173.3 |
TRQX |
00039295574TRLO0 |
| 12:14:13.159 |
656 |
173.3 |
XLON |
00039295575TRLO0 |
| 12:14:13.188 |
490 |
173.3 |
XLON |
00039295578TRLO0 |
| 12:14:13.188 |
829 |
173.3 |
XLON |
00039295579TRLO0 |
| 12:42:16.005 |
80 |
173.3 |
CHIX |
00039296913TRLO0 |
| 12:42:16.005 |
455 |
173.3 |
CHIX |
00039296914TRLO0 |
| 12:42:16.005 |
80 |
173.3 |
CHIX |
00039296915TRLO0 |
| 08:17:59.491 |
865 |
173.2 |
BATE |
00039285661TRLO0 |
| 12:14:13.169 |
390 |
173.2 |
CHIX |
00039295576TRLO0 |
| 12:14:13.168 |
459 |
173.2 |
XLON |
00039295577TRLO0 |
| 12:27:46.005 |
71 |
173.2 |
CHIX |
00039296215TRLO0 |
| 12:27:46.005 |
36 |
173.2 |
CHIX |
00039296216TRLO0 |
| 12:27:46.005 |
488 |
173.2 |
CHIX |
00039296217TRLO0 |
| 12:35:38.723 |
515 |
173.2 |
BATE |
00039296794TRLO0 |
| 12:35:38.723 |
216 |
173.2 |
BATE |
00039296795TRLO0 |
| 12:35:38.723 |
30 |
173.2 |
CHIX |
00039296796TRLO0 |
| 12:35:38.723 |
392 |
173.2 |
CHIX |
00039296797TRLO0 |
| 12:35:38.723 |
384 |
173.2 |
CHIX |
00039296798TRLO0 |
| 12:35:38.723 |
57 |
173.2 |
CHIX |
00039296799TRLO0 |
| 12:35:38.722 |
846 |
173.2 |
XLON |
00039296800TRLO0 |
| 12:40:36.259 |
483 |
173.2 |
XLON |
00039296888TRLO0 |
| 12:40:36.263 |
483 |
173.2 |
BATE |
00039296889TRLO0 |
| 12:14:20.524 |
483 |
173.1 |
BATE |
00039295631TRLO0 |
| 12:14:20.524 |
460 |
173.1 |
XLON |
00039295632TRLO0 |
| 12:19:58.790 |
456 |
173.1 |
XLON |
00039295887TRLO0 |
| 12:19:58.790 |
307 |
173.1 |
XLON |
00039295888TRLO0 |
| 12:19:58.809 |
156 |
173.1 |
XLON |
00039295889TRLO0 |
| 12:19:58.809 |
456 |
173.1 |
XLON |
00039295890TRLO0 |
| 12:19:58.809 |
275 |
173.1 |
XLON |
00039295891TRLO0 |
| 12:19:58.846 |
164 |
173.1 |
XLON |
00039295892TRLO0 |
| 12:19:58.846 |
162 |
173.1 |
XLON |
00039295893TRLO0 |
| 12:19:58.846 |
500 |
173.1 |
XLON |
00039295894TRLO0 |
| 12:19:58.846 |
170 |
173.1 |
XLON |
00039295895TRLO0 |
| 12:22:07.179 |
147 |
173.1 |
XLON |
00039296064TRLO0 |
| 12:22:07.180 |
276 |
173.1 |
XLON |
00039296065TRLO0 |
| 12:22:07.180 |
451 |
173.1 |
XLON |
00039296066TRLO0 |
| 12:19:58.769 |
526 |
173 |
CHIX |
00039295881TRLO0 |
| 12:19:58.770 |
691 |
173 |
BATE |
00039295882TRLO0 |
| 12:19:58.769 |
725 |
173 |
XLON |
00039295883TRLO0 |
| 12:19:58.771 |
507 |
172.9 |
XLON |
00039295884TRLO0 |
| 12:19:58.775 |
361 |
172.9 |
CHIX |
00039295885TRLO0 |
| 12:19:58.775 |
5 |
172.9 |
CHIX |
00039295886TRLO0 |
| 12:27:44.413 |
245 |
172.9 |
TRQX |
00039296214TRLO0 |
| 09:25:18.347 |
2217 |
176.8 |
CHIX |
00039288654TRLO0 |
