PR Newswire
LONDON, United Kingdom, March 17
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 14 November 2024, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.
| Date of Purchase |
14 March 2025 |
| Number of ordinary shares purchased |
558,651 |
| Weighted average price paid (p) |
176.36 |
| Highest price paid (p) |
178.30 |
| Lowest price paid (p) |
173.00 |
Following the above purchase, FirstGroup holds 163,029,177 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 587,665,838. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 14 March 2025 is 587,665,838. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.
| Contacts at FirstGroup |
|
| Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 |
|
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted average price (pence per share) |
Aggregated volume |
| XLON |
176.42 |
331,273 |
| BATE |
176.29 |
117,241 |
| CHIX |
176.27 |
82,835 |
| TRQX |
176.17 |
27,302 |
Individual Transactions
| Transaction Time |
Volume |
Price |
Platform |
Transaction Ref |
| 11:15:37.129 |
230 |
178.3 |
XLON |
00039320673TRLO0 |
| 11:15:37.129 |
246 |
178.3 |
XLON |
00039320672TRLO0 |
| 11:15:06.007 |
638 |
178.3 |
XLON |
00039320653TRLO0 |
| 11:15:06.007 |
246 |
178.3 |
XLON |
00039320652TRLO0 |
| 11:13:40.624 |
5 |
178.3 |
XLON |
00039320492TRLO0 |
| 11:13:40.624 |
325 |
178.3 |
XLON |
00039320491TRLO0 |
| 11:13:40.624 |
158 |
178.3 |
XLON |
00039320490TRLO0 |
| 11:13:05.389 |
697 |
178.3 |
XLON |
00039320437TRLO0 |
| 11:10:40.558 |
76 |
178.1 |
XLON |
00039320314TRLO0 |
| 11:10:40.558 |
162 |
178.1 |
XLON |
00039320313TRLO0 |
| 11:10:40.558 |
334 |
178.1 |
XLON |
00039320312TRLO0 |
| 11:10:40.558 |
691 |
178.1 |
XLON |
00039320311TRLO0 |
| 11:15:37.129 |
604 |
178.1 |
XLON |
00039320674TRLO0 |
| 11:16:42.786 |
199 |
178.1 |
XLON |
00039320728TRLO0 |
| 11:16:42.786 |
132 |
178.1 |
XLON |
00039320729TRLO0 |
| 11:16:42.786 |
99 |
178.1 |
XLON |
00039320730TRLO0 |
| 11:16:42.786 |
141 |
178.1 |
XLON |
00039320731TRLO0 |
| 11:16:44.750 |
273 |
178.1 |
XLON |
00039320734TRLO0 |
| 11:16:44.750 |
109 |
178.1 |
XLON |
00039320735TRLO0 |
| 11:22:46.867 |
2200 |
178.1 |
XLON |
00039321092TRLO0 |
| 11:22:46.867 |
254 |
178.1 |
XLON |
00039321093TRLO0 |
| 11:37:45.190 |
282 |
178.1 |
XLON |
00039321758TRLO0 |
| 11:37:45.190 |
351 |
178.1 |
XLON |
00039321759TRLO0 |
| 11:15:37.592 |
644 |
178.1 |
CHIX |
00039320676TRLO0 |
| 11:22:46.852 |
294 |
178.1 |
CHIX |
00039321089TRLO0 |
| 11:22:46.852 |
177 |
178.1 |
CHIX |
00039321090TRLO0 |
| 11:15:37.592 |
597 |
178.1 |
BATE |
00039320675TRLO0 |
| 11:22:46.852 |
666 |
178.1 |
BATE |
00039321091TRLO0 |
| 11:37:45.190 |
699 |
178.1 |
BATE |
00039321757TRLO0 |
| 11:16:44.739 |
568 |
178 |
XLON |
00039320733TRLO0 |
| 11:22:47.434 |
684 |
178 |
XLON |
00039321096TRLO0 |
| 11:31:32.220 |
199 |
178 |
XLON |
00039321484TRLO0 |
| 11:31:32.220 |
178 |
178 |
XLON |
00039321485TRLO0 |
| 11:31:32.220 |
10 |
178 |
XLON |
00039321486TRLO0 |
| 11:31:32.220 |
402 |
178 |
XLON |
00039321487TRLO0 |
| 11:31:33.261 |
199 |
178 |
XLON |
00039321494TRLO0 |
| 11:31:33.261 |
478 |
178 |
XLON |
00039321495TRLO0 |
| 11:52:08.693 |
738 |
178 |
XLON |
00039322684TRLO0 |
| 11:22:47.434 |
683 |
178 |
CHIX |
00039321094TRLO0 |
| 11:52:08.693 |
471 |
178 |
CHIX |
00039322678TRLO0 |
| 11:52:08.693 |
1374 |
178 |
TRQX |
00039322685TRLO0 |
| 11:22:47.434 |
665 |
178 |
BATE |
00039321095TRLO0 |
| 11:52:08.693 |
1374 |
178 |
BATE |
00039322683TRLO0 |
| 11:31:32.210 |
611 |
177.9 |
XLON |
00039321483TRLO0 |
| 11:31:32.223 |
471 |
177.9 |
XLON |
00039321488TRLO0 |
| 11:31:33.261 |
615 |
177.9 |
XLON |
00039321492TRLO0 |
| 11:31:33.261 |
314 |
177.9 |
XLON |
00039321493TRLO0 |
| 11:52:12.621 |
600 |
177.9 |
XLON |
00039322698TRLO0 |
| 11:52:12.621 |
94 |
177.9 |
XLON |
00039322699TRLO0 |
| 11:52:12.641 |
188 |
177.9 |
XLON |
00039322701TRLO0 |
| 11:52:12.641 |
504 |
177.9 |
XLON |
00039322702TRLO0 |
| 11:52:14.905 |
59 |
177.9 |
XLON |
00039322706TRLO0 |
| 11:52:14.905 |
40 |
177.9 |
XLON |
00039322707TRLO0 |
| 11:52:14.905 |
613 |
177.9 |
XLON |
00039322708TRLO0 |
| 11:52:15.020 |
172 |
177.9 |
XLON |
00039322711TRLO0 |
| 11:52:15.020 |
198 |
177.9 |
XLON |
00039322712TRLO0 |
| 11:52:15.173 |
762 |
177.9 |
XLON |
00039322713TRLO0 |
| 11:52:24.194 |
162 |
177.9 |
XLON |
00039322724TRLO0 |
| 11:52:24.194 |
169 |
177.9 |
XLON |
00039322725TRLO0 |
| 11:52:24.194 |
162 |
177.9 |
XLON |
00039322726TRLO0 |
| 11:52:24.194 |
429 |
177.9 |
XLON |
00039322727TRLO0 |
| 11:52:24.195 |
1284 |
177.9 |
XLON |
00039322728TRLO0 |
| 11:58:46.006 |
240 |
177.9 |
XLON |
00039323183TRLO0 |
| 12:00:02.456 |
693 |
177.9 |
XLON |
00039323278TRLO0 |
| 11:31:32.210 |
797 |
177.9 |
CHIX |
00039321481TRLO0 |
| 12:00:02.456 |
779 |
177.9 |
CHIX |
00039323275TRLO0 |
| 11:31:32.210 |
662 |
177.9 |
BATE |
00039321482TRLO0 |
| 11:52:12.621 |
485 |
177.9 |
BATE |
00039322695TRLO0 |
| 11:52:12.621 |
280 |
177.9 |
BATE |
00039322696TRLO0 |
| 12:00:02.456 |
778 |
177.9 |
BATE |
00039323277TRLO0 |
| 11:08:16.788 |
549 |
177.8 |
XLON |
00039320192TRLO0 |
| 11:31:32.224 |
710 |
177.8 |
XLON |
00039321489TRLO0 |
| 11:52:12.621 |
486 |
177.8 |
XLON |
00039322700TRLO0 |
| 11:52:14.896 |
176 |
177.8 |
XLON |
00039322704TRLO0 |
| 11:52:14.897 |
307 |
177.8 |
XLON |
00039322705TRLO0 |
| 12:00:02.456 |
484 |
177.8 |
XLON |
00039323279TRLO0 |
| 11:31:32.226 |
188 |
177.8 |
CHIX |
00039321490TRLO0 |
| 11:52:12.621 |
471 |
177.8 |
CHIX |
00039322697TRLO0 |
| 12:00:02.456 |
485 |
177.8 |
CHIX |
00039323276TRLO0 |
| 11:08:16.788 |
584 |
177.8 |
BATE |
00039320191TRLO0 |
| 09:09:26.086 |
121 |
177.7 |
XLON |
00039314666TRLO0 |
| 09:09:26.086 |
162 |
177.7 |
XLON |
00039314665TRLO0 |
| 11:08:16.788 |
382 |
177.7 |
XLON |
00039320194TRLO0 |
| 11:31:32.234 |
427 |
177.7 |
XLON |
00039321491TRLO0 |
| 11:52:24.192 |
1074 |
177.7 |
XLON |
00039322721TRLO0 |
| 11:08:16.788 |
822 |
177.7 |
CHIX |
00039320193TRLO0 |
| 11:52:14.919 |
471 |
177.7 |
CHIX |
00039322709TRLO0 |
| 11:52:24.191 |
537 |
177.7 |
BATE |
00039322720TRLO0 |
| 09:09:26.086 |
463 |
177.6 |
XLON |
00039314664TRLO0 |
| 09:09:26.086 |
471 |
177.6 |
XLON |
00039314663TRLO0 |
| 09:09:26.086 |
141 |
177.6 |
XLON |
00039314655TRLO0 |
| 08:49:08.533 |
343 |
177.6 |
XLON |
00039313877TRLO0 |
| 08:49:08.532 |
222 |
177.6 |
XLON |
00039313876TRLO0 |
| 10:59:40.304 |
118 |
177.6 |
XLON |
00039318929TRLO0 |
| 10:59:40.304 |
42 |
177.6 |
XLON |
00039318930TRLO0 |
| 10:59:40.304 |
50 |
177.6 |
XLON |
00039318931TRLO0 |
| 10:59:40.304 |
63 |
177.6 |
XLON |
00039318932TRLO0 |
| 10:59:40.304 |
194 |
177.6 |
XLON |
00039318933TRLO0 |
| 10:59:40.329 |
180 |
177.6 |
XLON |
00039318953TRLO0 |
| 10:59:40.329 |
183 |
177.6 |
XLON |
00039318954TRLO0 |
| 10:59:40.329 |
92 |
177.6 |
XLON |
00039318955TRLO0 |
| 11:03:32.519 |
283 |
177.6 |
XLON |
00039319540TRLO0 |
| 11:03:32.519 |
825 |
177.6 |
XLON |
00039319547TRLO0 |
| 11:03:35.743 |
494 |
177.6 |
XLON |
00039319571TRLO0 |
| 11:03:35.743 |
48 |
177.6 |
XLON |
00039319576TRLO0 |
| 11:07:11.322 |
341 |
177.6 |
XLON |
00039319942TRLO0 |
| 11:07:11.322 |
177 |
177.6 |
XLON |
00039319950TRLO0 |
| 11:07:11.322 |
75 |
177.6 |
XLON |
00039319951TRLO0 |
| 11:07:11.322 |
46 |
177.6 |
XLON |
00039319953TRLO0 |
| 11:07:11.340 |
17 |
177.6 |
XLON |
00039319961TRLO0 |
| 11:07:11.340 |
10 |
177.6 |
XLON |
00039319962TRLO0 |
| 11:07:11.341 |
248 |
177.6 |
XLON |
00039319964TRLO0 |
| 11:07:11.341 |
50 |
177.6 |
XLON |
00039319965TRLO0 |
| 11:07:11.341 |
137 |
177.6 |
XLON |
00039319966TRLO0 |
| 11:07:11.369 |
970 |
177.6 |
XLON |
00039319973TRLO0 |
| 11:07:11.369 |
970 |
177.6 |
XLON |
00039319982TRLO0 |
| 11:07:11.369 |
771 |
177.6 |
XLON |
00039319983TRLO0 |
| 11:07:11.369 |
169 |
177.6 |
XLON |
00039319984TRLO0 |
| 11:07:11.369 |
85 |
177.6 |
XLON |
00039319985TRLO0 |
| 11:07:11.390 |
89 |
177.6 |
XLON |
00039319990TRLO0 |
| 11:07:11.390 |
409 |
177.6 |
XLON |
00039319992TRLO0 |
| 11:07:11.390 |
156 |
177.6 |
XLON |
00039319997TRLO0 |
| 11:07:11.390 |
209 |
177.6 |
XLON |
00039319998TRLO0 |
| 11:07:11.390 |
89 |
177.6 |
XLON |
00039320000TRLO0 |
| 11:07:11.390 |
74 |
177.6 |
XLON |
00039320001TRLO0 |
| 11:07:11.390 |
165 |
177.6 |
XLON |
00039320002TRLO0 |
| 11:07:11.391 |
115 |
177.6 |
XLON |
00039320004TRLO0 |
| 11:07:11.415 |
855 |
177.6 |
XLON |
00039320008TRLO0 |
| 11:07:11.415 |
921 |
177.6 |
XLON |
00039320009TRLO0 |
| 11:07:11.415 |
372 |
177.6 |
XLON |
00039320015TRLO0 |
| 11:07:11.415 |
115 |
177.6 |
XLON |
00039320016TRLO0 |
| 11:07:11.415 |
454 |
177.6 |
XLON |
00039320017TRLO0 |
| 11:07:11.415 |
179 |
177.6 |
XLON |
00039320018TRLO0 |
| 11:07:11.415 |
64 |
177.6 |
XLON |
00039320019TRLO0 |
| 11:07:11.436 |
454 |
177.6 |
XLON |
00039320021TRLO0 |
| 11:07:11.436 |
164 |
177.6 |
XLON |
00039320022TRLO0 |
| 11:07:11.436 |
201 |
177.6 |
XLON |
00039320023TRLO0 |
| 12:00:02.732 |
1022 |
177.6 |
XLON |
00039323292TRLO0 |
| 12:00:02.732 |
394 |
177.6 |
CHIX |
00039323290TRLO0 |
| 12:00:02.732 |
760 |
177.6 |
BATE |
00039323291TRLO0 |
| 12:00:02.732 |
221 |
177.6 |
BATE |
00039323293TRLO0 |
| 08:51:06.306 |
768 |
177.5 |
XLON |
00039313955TRLO0 |
| 09:06:38.579 |
439 |
177.5 |
XLON |
00039314528TRLO0 |
| 09:06:38.579 |
217 |
177.5 |
XLON |
00039314529TRLO0 |
| 09:06:38.579 |
297 |
177.5 |
XLON |
00039314530TRLO0 |
| 09:06:38.579 |
306 |
177.5 |
XLON |
00039314531TRLO0 |
| 09:06:38.579 |
45 |
177.5 |
XLON |
00039314532TRLO0 |
| 09:06:38.579 |
45 |
177.5 |
XLON |
00039314533TRLO0 |
| 09:06:38.579 |
16 |
177.5 |
XLON |
00039314534TRLO0 |
| 10:47:10.260 |
2200 |
177.5 |
XLON |
00039318130TRLO0 |
| 10:47:10.260 |
236 |
177.5 |
XLON |
00039318131TRLO0 |
| 10:47:10.260 |
1200 |
177.5 |
XLON |
00039318132TRLO0 |
| 10:47:10.260 |
610 |
177.5 |
XLON |
00039318133TRLO0 |
| 10:59:40.329 |
254 |
177.5 |
XLON |
00039318948TRLO0 |
| 10:59:40.329 |
375 |
177.5 |
XLON |
00039318949TRLO0 |
| 10:59:40.329 |
1101 |
177.5 |
XLON |
00039318950TRLO0 |
| 10:59:40.329 |
960 |
177.5 |
XLON |
00039318951TRLO0 |
| 10:59:40.352 |
133 |
177.5 |
XLON |
00039318957TRLO0 |
| 10:59:40.352 |
171 |
177.5 |
XLON |
00039318958TRLO0 |
| 10:59:40.352 |
169 |
177.5 |
XLON |
00039318959TRLO0 |
| 10:59:40.352 |
174 |
177.5 |
XLON |
00039318960TRLO0 |
| 10:59:40.352 |
470 |
177.5 |
XLON |
00039318961TRLO0 |
| 10:59:40.352 |
178 |
177.5 |
XLON |
00039318962TRLO0 |
| 11:06:14.565 |
564 |
177.5 |
XLON |
00039319840TRLO0 |
| 12:00:02.737 |
707 |
177.5 |
XLON |
00039323295TRLO0 |
| 12:00:02.742 |
9 |
177.5 |
XLON |
00039323296TRLO0 |
| 12:01:02.733 |
405 |
177.5 |
XLON |
00039323339TRLO0 |
| 12:06:13.050 |
471 |
177.5 |
XLON |
00039323561TRLO0 |
| 08:51:06.306 |
176 |
177.5 |
CHIX |
00039313953TRLO0 |
| 08:51:06.306 |
518 |
177.5 |
CHIX |
00039313954TRLO0 |
| 11:06:14.570 |
852 |
177.5 |
TRQX |
00039319849TRLO0 |
| 11:06:14.575 |
471 |
177.5 |
BATE |
00039319851TRLO0 |
| 12:00:02.737 |
663 |
177.5 |
BATE |
00039323294TRLO0 |
| 12:01:02.733 |
733 |
177.5 |
BATE |
00039323338TRLO0 |
| 08:59:44.534 |
524 |
177.4 |
XLON |
00039314269TRLO0 |
| 08:59:44.534 |
150 |
177.4 |
XLON |
00039314270TRLO0 |
| 09:00:10.390 |
438 |
177.4 |
XLON |
00039314290TRLO0 |
| 09:00:10.390 |
290 |
177.4 |
XLON |
00039314291TRLO0 |
| 09:02:18.477 |
13 |
177.4 |
XLON |
00039314356TRLO0 |
| 09:02:18.477 |
79 |
177.4 |
XLON |
00039314357TRLO0 |
| 09:09:26.093 |
1054 |
177.4 |
XLON |
00039314669TRLO0 |
| 10:47:10.242 |
638 |
177.4 |
XLON |
00039318129TRLO0 |
| 10:48:58.528 |
389 |
177.4 |
XLON |
00039318215TRLO0 |
| 10:48:58.528 |
282 |
177.4 |
XLON |
00039318216TRLO0 |
| 10:59:40.305 |
600 |
177.4 |
XLON |
00039318941TRLO0 |
| 10:59:40.305 |
38 |
177.4 |
XLON |
00039318942TRLO0 |
| 11:03:33.128 |
564 |
177.4 |
XLON |
00039319557TRLO0 |
| 12:02:08.143 |
604 |
177.4 |
XLON |
00039323391TRLO0 |
| 12:10:14.787 |
2 |
177.4 |
XLON |
00039323682TRLO0 |
| 12:10:14.814 |
2128 |
177.4 |
XLON |
00039323686TRLO0 |
| 08:51:06.311 |
486 |
177.4 |
CHIX |
00039313957TRLO0 |
| 10:47:10.242 |
737 |
177.4 |
CHIX |
00039318125TRLO0 |
| 10:59:40.305 |
68 |
177.4 |
CHIX |
00039318934TRLO0 |
| 10:59:40.305 |
194 |
177.4 |
CHIX |
00039318935TRLO0 |
| 10:59:40.305 |
254 |
177.4 |
CHIX |
00039318936TRLO0 |
| 10:59:40.305 |
63 |
177.4 |
CHIX |
00039318939TRLO0 |
| 10:59:40.318 |
145 |
177.4 |
CHIX |
00039318944TRLO0 |
| 12:10:14.795 |
45 |
177.4 |
CHIX |
00039323683TRLO0 |
| 10:47:10.242 |
1214 |
177.4 |
TRQX |
00039318128TRLO0 |
| 08:51:06.311 |
471 |
177.4 |
BATE |
00039313956TRLO0 |
| 09:09:26.093 |
471 |
177.4 |
BATE |
00039314668TRLO0 |
| 09:09:26.219 |
471 |
177.4 |
BATE |
00039314691TRLO0 |
| 10:47:10.242 |
67 |
177.4 |
BATE |
00039318126TRLO0 |
| 10:47:10.242 |
570 |
177.4 |
BATE |
00039318127TRLO0 |
| 10:59:40.305 |
600 |
177.4 |
BATE |
00039318940TRLO0 |
| 10:59:40.318 |
44 |
177.4 |
BATE |
00039318943TRLO0 |
| 12:02:08.143 |
689 |
177.4 |
BATE |
00039323390TRLO0 |
| 12:07:53.124 |
437 |
177.4 |
BATE |
00039323603TRLO0 |
| 08:43:22.407 |
802 |
177.3 |
XLON |
00039313550TRLO0 |
| 08:43:16.922 |
334 |
177.3 |
XLON |
00039313536TRLO0 |
| 08:43:14.631 |
336 |
177.3 |
XLON |
00039313535TRLO0 |
| 08:43:13.065 |
115 |
177.3 |
XLON |
00039313533TRLO0 |
| 08:43:13.065 |
188 |
177.3 |
XLON |
00039313532TRLO0 |
| 08:43:13.065 |
122 |
177.3 |
XLON |
00039313531TRLO0 |
| 08:43:13.053 |
43 |
177.3 |
XLON |
00039313530TRLO0 |
| 08:43:13.053 |
621 |
177.3 |
XLON |
00039313529TRLO0 |
| 08:43:12.525 |
42 |
177.3 |
XLON |
00039313528TRLO0 |
| 08:43:12.525 |
460 |
177.3 |
XLON |
00039313527TRLO0 |
| 08:43:12.525 |
176 |
177.3 |
XLON |
00039313526TRLO0 |
| 08:43:12.525 |
162 |
177.3 |
XLON |
00039313525TRLO0 |
| 08:43:12.525 |
332 |
177.3 |
XLON |
00039313524TRLO0 |
| 08:43:12.525 |
179 |
177.3 |
XLON |
00039313523TRLO0 |
| 08:43:12.525 |
111 |
177.3 |
XLON |
00039313522TRLO0 |
| 08:42:21.666 |
348 |
177.3 |
XLON |
00039313480TRLO0 |
| 08:59:07.210 |
266 |
177.3 |
XLON |
00039314245TRLO0 |
| 08:59:07.210 |
192 |
177.3 |
XLON |
00039314246TRLO0 |
| 09:02:18.477 |
255 |
177.3 |
XLON |
00039314353TRLO0 |
| 09:02:18.477 |
163 |
177.3 |
XLON |
00039314354TRLO0 |
| 09:02:18.477 |
500 |
177.3 |
XLON |
00039314355TRLO0 |
| 09:09:37.178 |
296 |
177.3 |
XLON |
00039314706TRLO0 |
| 09:09:37.178 |
443 |
177.3 |
XLON |
00039314707TRLO0 |
| 10:47:55.602 |
633 |
177.3 |
XLON |
00039318156TRLO0 |
| 10:48:58.504 |
600 |
177.3 |
XLON |
00039318210TRLO0 |
| 10:48:58.505 |
33 |
177.3 |
XLON |
00039318211TRLO0 |
| 10:49:08.038 |
330 |
177.3 |
XLON |
00039318223TRLO0 |
| 10:49:08.038 |
403 |
177.3 |
XLON |
00039318224TRLO0 |
| 10:49:08.038 |
1200 |
177.3 |
XLON |
00039318225TRLO0 |
| 10:49:08.038 |
170 |
177.3 |
XLON |
00039318226TRLO0 |
| 10:49:08.038 |
399 |
177.3 |
XLON |
00039318227TRLO0 |
| 10:49:08.038 |
797 |
177.3 |
XLON |
00039318228TRLO0 |
| 10:52:41.521 |
576 |
177.3 |
XLON |
00039318536TRLO0 |
| 12:10:14.800 |
780 |
177.3 |
XLON |
00039323685TRLO0 |
| 12:10:35.104 |
516 |
177.3 |
XLON |
00039323693TRLO0 |
| 12:11:35.455 |
600 |
177.3 |
XLON |
00039323726TRLO0 |
| 12:11:35.455 |
45 |
177.3 |
XLON |
00039323727TRLO0 |
| 12:11:35.455 |
22 |
177.3 |
XLON |
00039323729TRLO0 |
| 12:12:54.522 |
600 |
177.3 |
XLON |
00039323759TRLO0 |
| 12:15:23.513 |
739 |
177.3 |
XLON |
00039323836TRLO0 |
| 09:09:37.178 |
823 |
177.3 |
CHIX |
00039314705TRLO0 |
| 10:47:55.602 |
515 |
177.3 |
CHIX |
00039318155TRLO0 |
| 10:48:58.505 |
637 |
177.3 |
CHIX |
00039318209TRLO0 |
| 12:10:14.799 |
501 |
177.3 |
CHIX |
00039323684TRLO0 |
| 12:11:35.455 |
671 |
177.3 |
CHIX |
00039323724TRLO0 |
| 12:12:54.523 |
133 |
177.3 |
CHIX |
00039323756TRLO0 |
| 12:12:54.523 |
455 |
177.3 |
CHIX |
00039323757TRLO0 |
| 12:15:23.513 |
388 |
177.3 |
CHIX |
00039323834TRLO0 |
| 12:11:35.455 |
848 |
177.3 |
TRQX |
00039323728TRLO0 |
| 09:09:37.178 |
471 |
177.3 |
BATE |
00039314704TRLO0 |
| 10:47:55.602 |
638 |
177.3 |
BATE |
00039318154TRLO0 |
| 10:48:58.505 |
638 |
177.3 |
BATE |
00039318208TRLO0 |
| 10:48:58.518 |
1200 |
177.3 |
BATE |
00039318213TRLO0 |
| 10:48:58.518 |
1381 |
177.3 |
BATE |
00039318214TRLO0 |
| 12:11:35.455 |
750 |
177.3 |
BATE |
00039323725TRLO0 |
| 12:12:54.523 |
753 |
177.3 |
BATE |
00039323758TRLO0 |
| 12:15:23.513 |
835 |
177.3 |
BATE |
00039323835TRLO0 |
| 08:43:12.513 |
766 |
177.2 |
XLON |
00039313521TRLO0 |
| 08:51:14.849 |
242 |
177.2 |
XLON |
00039313961TRLO0 |
| 08:51:14.849 |
526 |
177.2 |
XLON |
00039313962TRLO0 |
| 08:59:44.505 |
761 |
177.2 |
XLON |
00039314268TRLO0 |
| 09:02:18.467 |
471 |
177.2 |
XLON |
00039314351TRLO0 |
| 09:11:41.451 |
600 |
177.2 |
XLON |
00039314779TRLO0 |
| 09:11:41.451 |
225 |
177.2 |
XLON |
00039314780TRLO0 |
| 10:12:27.565 |
850 |
177.2 |
XLON |
00039316900TRLO0 |
| 10:37:48.527 |
1200 |
177.2 |
XLON |
00039317749TRLO0 |
| 10:37:48.527 |
164 |
177.2 |
XLON |
00039317750TRLO0 |
| 10:37:48.527 |
183 |
177.2 |
XLON |
00039317751TRLO0 |
| 10:37:48.527 |
170 |
177.2 |
XLON |
00039317752TRLO0 |
| 10:37:48.527 |
1565 |
177.2 |
XLON |
00039317753TRLO0 |
| 10:38:05.652 |
637 |
177.2 |
XLON |
00039317775TRLO0 |
| 10:48:58.511 |
441 |
177.2 |
XLON |
00039318212TRLO0 |
| 10:49:08.029 |
1070 |
177.2 |
XLON |
00039318222TRLO0 |
| 12:15:23.513 |
517 |
177.2 |
XLON |
00039323837TRLO0 |
| 08:43:12.513 |
396 |
177.2 |
CHIX |
00039313519TRLO0 |
| 08:59:44.504 |
668 |
177.2 |
CHIX |
00039314265TRLO0 |
| 08:59:44.504 |
10 |
177.2 |
CHIX |
00039314266TRLO0 |
| 10:12:27.565 |
471 |
177.2 |
CHIX |
00039316899TRLO0 |
| 10:12:57.815 |
1880 |
177.2 |
CHIX |
00039316909TRLO0 |
| 08:43:12.513 |
471 |
177.2 |
BATE |
00039313520TRLO0 |
| 08:51:14.849 |
471 |
177.2 |
BATE |
00039313960TRLO0 |
| 08:59:44.504 |
471 |
177.2 |
BATE |
00039314267TRLO0 |
| 09:02:18.459 |
471 |
177.2 |
BATE |
00039314350TRLO0 |
| 09:02:18.470 |
471 |
177.2 |
BATE |
00039314352TRLO0 |
| 09:11:41.451 |
600 |
177.2 |
BATE |
00039314777TRLO0 |
| 09:11:41.451 |
399 |
177.2 |
BATE |
00039314778TRLO0 |
| 10:45:28.009 |
639 |
177.2 |
BATE |
00039318047TRLO0 |
| 10:49:08.029 |
627 |
177.2 |
BATE |
00039318221TRLO0 |
| 08:42:13.680 |
768 |
177.1 |
XLON |
00039313477TRLO0 |
| 08:56:06.075 |
281 |
177.1 |
XLON |
00039314173TRLO0 |
| 08:56:06.075 |
70 |
177.1 |
XLON |
00039314174TRLO0 |
| 09:02:19.698 |
758 |
177.1 |
XLON |
00039314360TRLO0 |
| 09:02:19.714 |
500 |
177.1 |
XLON |
00039314362TRLO0 |
| 09:02:19.714 |
69 |
177.1 |
XLON |
00039314363TRLO0 |
| 10:12:57.797 |
850 |
177.1 |
XLON |
00039316904TRLO0 |
| 10:12:57.811 |
2200 |
177.1 |
XLON |
00039316907TRLO0 |
| 10:12:57.811 |
210 |
177.1 |
XLON |
00039316908TRLO0 |
| 08:42:13.680 |
713 |
177.1 |
CHIX |
00039313476TRLO0 |
| 09:02:19.698 |
542 |
177.1 |
CHIX |
00039314358TRLO0 |
| 10:12:57.797 |
471 |
177.1 |
CHIX |
00039316902TRLO0 |
| 10:37:48.516 |
194 |
177.1 |
CHIX |
00039317745TRLO0 |
| 10:37:48.516 |
419 |
177.1 |
CHIX |
00039317746TRLO0 |
| 12:20:26.261 |
831 |
177.1 |
CHIX |
00039323972TRLO0 |
| 12:54:50.477 |
99 |
177.1 |
CHIX |
00039325153TRLO0 |
| 12:54:50.477 |
97 |
177.1 |
CHIX |
00039325154TRLO0 |
| 12:54:50.477 |
109 |
177.1 |
CHIX |
00039325155TRLO0 |
| 12:54:50.477 |
85 |
177.1 |
CHIX |
00039325156TRLO0 |
| 12:54:50.651 |
114 |
177.1 |
CHIX |
00039325157TRLO0 |
| 12:54:50.651 |
115 |
177.1 |
CHIX |
00039325158TRLO0 |
| 12:54:50.651 |
114 |
177.1 |
CHIX |
00039325159TRLO0 |
| 12:54:50.655 |
345 |
177.1 |
CHIX |
00039325160TRLO0 |
| 12:59:19.488 |
471 |
177.1 |
CHIX |
00039325308TRLO0 |
| 08:42:13.680 |
471 |
177.1 |
BATE |
00039313475TRLO0 |
| 09:02:19.698 |
471 |
177.1 |
BATE |
00039314359TRLO0 |
| 09:11:41.458 |
2649 |
177.1 |
BATE |
00039314781TRLO0 |
| 10:12:57.797 |
486 |
177.1 |
BATE |
00039316903TRLO0 |
| 10:37:48.516 |
558 |
177.1 |
BATE |
00039317747TRLO0 |
| 12:59:19.488 |
599 |
177.1 |
BATE |
00039325309TRLO0 |
| 08:03:27.753 |
229 |
177 |
XLON |
00039311452TRLO0 |
| 08:03:27.713 |
233 |
177 |
XLON |
00039311449TRLO0 |
| 08:51:14.860 |
677 |
177 |
XLON |
00039313963TRLO0 |
| 08:51:20.275 |
89 |
177 |
XLON |
00039313968TRLO0 |
| 08:51:21.215 |
642 |
177 |
XLON |
00039313969TRLO0 |
| 08:56:06.075 |
480 |
177 |
XLON |
00039314172TRLO0 |
| 09:02:51.009 |
756 |
177 |
XLON |
00039314380TRLO0 |
| 09:11:41.464 |
483 |
177 |
XLON |
00039314782TRLO0 |
| 09:16:58.165 |
764 |
177 |
XLON |
00039314991TRLO0 |
| 10:05:08.056 |
106 |
177 |
XLON |
00039316574TRLO0 |
| 10:13:58.761 |
600 |
177 |
XLON |
00039316923TRLO0 |
| 10:13:58.761 |
243 |
177 |
XLON |
00039316924TRLO0 |
| 10:14:15.889 |
301 |
177 |
XLON |
00039316931TRLO0 |
| 10:14:15.889 |
466 |
177 |
XLON |
00039316932TRLO0 |
| 10:25:05.141 |
600 |
177 |
XLON |
00039317272TRLO0 |
| 10:25:05.143 |
104 |
177 |
XLON |
00039317273TRLO0 |
| 10:30:39.433 |
505 |
177 |
XLON |
00039317491TRLO0 |
| 10:30:39.447 |
249 |
177 |
XLON |
00039317492TRLO0 |
| 10:37:48.520 |
558 |
177 |
XLON |
00039317748TRLO0 |
| 12:20:26.521 |
515 |
177 |
XLON |
00039323973TRLO0 |
| 08:42:13.681 |
169 |
177 |
CHIX |
00039313478TRLO0 |
| 09:02:19.702 |
377 |
177 |
CHIX |
00039314361TRLO0 |
| 09:33:02.557 |
81 |
177 |
CHIX |
00039315545TRLO0 |
| 10:13:58.761 |
548 |
177 |
CHIX |
00039316921TRLO0 |
| 10:25:05.141 |
704 |
177 |
CHIX |
00039317269TRLO0 |
| 10:30:39.433 |
640 |
177 |
CHIX |
00039317489TRLO0 |
| 12:59:19.502 |
3108 |
177 |
CHIX |
00039325327TRLO0 |
| 10:12:57.798 |
464 |
177 |
TRQX |
00039316905TRLO0 |
| 10:12:57.798 |
744 |
177 |
TRQX |
00039316906TRLO0 |
| 09:11:42.486 |
471 |
177 |
BATE |
00039314783TRLO0 |
| 09:11:53.286 |
471 |
177 |
BATE |
00039314787TRLO0 |
| 09:16:58.165 |
471 |
177 |
BATE |
00039314990TRLO0 |
| 10:13:58.761 |
471 |
177 |
BATE |
00039316922TRLO0 |
| 10:25:05.141 |
496 |
177 |
BATE |
00039317270TRLO0 |
| 10:25:05.141 |
1 |
177 |
BATE |
00039317271TRLO0 |
| 10:30:39.433 |
155 |
177 |
BATE |
00039317488TRLO0 |
| 10:30:39.433 |
344 |
177 |
BATE |
00039317490TRLO0 |
| 12:59:19.488 |
417 |
177 |
BATE |
00039325310TRLO0 |
| 08:03:27.713 |
1389 |
176.9 |
XLON |
00039311445TRLO0 |
| 08:03:27.713 |
270 |
176.9 |
XLON |
00039311446TRLO0 |
| 08:03:27.713 |
169 |
176.9 |
XLON |
00039311447TRLO0 |
| 08:03:27.713 |
172 |
176.9 |
XLON |
00039311448TRLO0 |
| 08:03:27.753 |
1389 |
176.9 |
XLON |
00039311450TRLO0 |
| 08:03:27.753 |
267 |
176.9 |
XLON |
00039311451TRLO0 |
| 08:52:05.602 |
763 |
176.9 |
XLON |
00039314002TRLO0 |
| 08:52:06.096 |
225 |
176.9 |
XLON |
00039314004TRLO0 |
| 08:52:06.096 |
1200 |
176.9 |
XLON |
00039314005TRLO0 |
| 08:52:06.096 |
60 |
176.9 |
XLON |
00039314006TRLO0 |
| 08:52:07.470 |
290 |
176.9 |
XLON |
00039314007TRLO0 |
| 08:52:07.470 |
171 |
176.9 |
XLON |
00039314008TRLO0 |
| 08:54:08.009 |
187 |
176.9 |
XLON |
00039314084TRLO0 |
| 08:54:08.009 |
86 |
176.9 |
XLON |
00039314085TRLO0 |
| 08:54:08.009 |
591 |
176.9 |
XLON |
00039314086TRLO0 |
| 08:54:08.009 |
189 |
176.9 |
XLON |
00039314087TRLO0 |
| 08:56:06.053 |
758 |
176.9 |
XLON |
00039314170TRLO0 |
| 09:18:47.564 |
766 |
176.9 |
XLON |
00039315040TRLO0 |
| 09:18:47.577 |
476 |
176.9 |
XLON |
00039315042TRLO0 |
| 09:18:47.577 |
34 |
176.9 |
XLON |
00039315043TRLO0 |
| 09:20:21.644 |
391 |
176.9 |
XLON |
00039315085TRLO0 |
| 09:20:25.629 |
399 |
176.9 |
XLON |
00039315086TRLO0 |
| 09:25:33.849 |
367 |
176.9 |
XLON |
00039315304TRLO0 |
| 09:29:00.650 |
439 |
176.9 |
XLON |
00039315448TRLO0 |
| 09:29:00.651 |
93 |
176.9 |
XLON |
00039315449TRLO0 |
| 09:29:00.662 |
439 |
176.9 |
XLON |
00039315450TRLO0 |
| 09:29:00.662 |
270 |
176.9 |
XLON |
00039315451TRLO0 |
| 09:29:05.610 |
439 |
176.9 |
XLON |
00039315454TRLO0 |
| 09:29:05.610 |
284 |
176.9 |
XLON |
00039315455TRLO0 |
| 09:29:05.621 |
439 |
176.9 |
XLON |
00039315456TRLO0 |
| 09:29:05.621 |
286 |
176.9 |
XLON |
00039315457TRLO0 |
| 09:29:06.250 |
439 |
176.9 |
XLON |
00039315458TRLO0 |
| 09:33:02.547 |
794 |
176.9 |
XLON |
00039315541TRLO0 |
| 09:33:26.355 |
529 |
176.9 |
XLON |
00039315551TRLO0 |
| 09:33:26.355 |
96 |
176.9 |
XLON |
00039315552TRLO0 |
| 09:33:26.630 |
469 |
176.9 |
XLON |
00039315553TRLO0 |
| 09:33:26.630 |
39 |
176.9 |
XLON |
00039315554TRLO0 |
| 09:35:00.195 |
166 |
176.9 |
XLON |
00039315608TRLO0 |
| 09:35:00.196 |
181 |
176.9 |
XLON |
00039315609TRLO0 |
| 09:35:00.219 |
189 |
176.9 |
XLON |
00039315610TRLO0 |
| 09:35:00.219 |
173 |
176.9 |
XLON |
00039315611TRLO0 |
| 09:35:00.219 |
176 |
176.9 |
XLON |
00039315612TRLO0 |
| 09:35:00.219 |
507 |
176.9 |
XLON |
00039315613TRLO0 |
| 09:35:00.219 |
447 |
176.9 |
XLON |
00039315614TRLO0 |
| 09:35:00.219 |
88 |
176.9 |
XLON |
00039315615TRLO0 |
| 09:49:09.027 |
468 |
176.9 |
XLON |
00039316012TRLO0 |
| 10:15:56.662 |
833 |
176.9 |
XLON |
00039316974TRLO0 |
| 10:15:56.682 |
281 |
176.9 |
XLON |
00039316977TRLO0 |
| 10:15:56.682 |
92 |
176.9 |
XLON |
00039316978TRLO0 |
| 08:56:06.053 |
675 |
176.9 |
CHIX |
00039314167TRLO0 |
| 08:56:06.053 |
68 |
176.9 |
CHIX |
00039314169TRLO0 |
| 09:14:12.110 |
463 |
176.9 |
CHIX |
00039314903TRLO0 |
| 09:18:47.564 |
570 |
176.9 |
CHIX |
00039315038TRLO0 |
| 09:33:02.547 |
471 |
176.9 |
CHIX |
00039315539TRLO0 |
| 09:33:02.557 |
99 |
176.9 |
CHIX |
00039315543TRLO0 |
| 09:33:02.557 |
116 |
176.9 |
CHIX |
00039315544TRLO0 |
| 12:59:19.502 |
93 |
176.9 |
CHIX |
00039325326TRLO0 |
| 08:56:06.053 |
868 |
176.9 |
TRQX |
00039314171TRLO0 |
| 09:16:01.754 |
880 |
176.9 |
TRQX |
00039314959TRLO0 |
| 08:52:05.602 |
471 |
176.9 |
BATE |
00039314001TRLO0 |
| 08:56:06.053 |
471 |
176.9 |
BATE |
00039314168TRLO0 |
| 09:11:54.292 |
471 |
176.9 |
BATE |
00039314788TRLO0 |
| 09:14:12.110 |
412 |
176.9 |
BATE |
00039314902TRLO0 |
| 09:14:12.110 |
59 |
176.9 |
BATE |
00039314904TRLO0 |
| 09:16:01.754 |
471 |
176.9 |
BATE |
00039314958TRLO0 |
| 09:18:47.564 |
471 |
176.9 |
BATE |
00039315039TRLO0 |
| 09:33:02.547 |
471 |
176.9 |
BATE |
00039315540TRLO0 |
| 10:15:56.662 |
486 |
176.9 |
BATE |
00039316973TRLO0 |
| 10:15:56.672 |
1 |
176.9 |
BATE |
00039316975TRLO0 |
| 10:15:56.672 |
485 |
176.9 |
BATE |
00039316976TRLO0 |
| 10:27:30.123 |
211 |
176.9 |
BATE |
00039317378TRLO0 |
| 12:20:28.479 |
847 |
176.9 |
BATE |
00039323976TRLO0 |
| 08:40:03.357 |
373 |
176.8 |
XLON |
00039313341TRLO0 |
| 08:52:06.087 |
471 |
176.8 |
XLON |
00039314003TRLO0 |
| 09:33:02.573 |
271 |
176.8 |
XLON |
00039315546TRLO0 |
| 09:33:02.573 |
326 |
176.8 |
XLON |
00039315547TRLO0 |
| 09:35:00.195 |
94 |
176.8 |
XLON |
00039315606TRLO0 |
| 09:35:00.195 |
447 |
176.8 |
XLON |
00039315607TRLO0 |
| 09:49:09.011 |
834 |
176.8 |
XLON |
00039316011TRLO0 |
| 10:14:15.878 |
842 |
176.8 |
XLON |
00039316930TRLO0 |
| 09:33:02.557 |
114 |
176.8 |
CHIX |
00039315542TRLO0 |
| 09:49:09.011 |
216 |
176.8 |
CHIX |
00039316008TRLO0 |
| 09:49:09.011 |
563 |
176.8 |
CHIX |
00039316010TRLO0 |
| 13:01:35.958 |
306 |
176.8 |
CHIX |
00039325496TRLO0 |
| 13:01:35.958 |
490 |
176.8 |
CHIX |
00039325497TRLO0 |
| 09:18:47.575 |
471 |
176.8 |
BATE |
00039315041TRLO0 |
| 09:49:09.011 |
479 |
176.8 |
BATE |
00039316009TRLO0 |
| 09:50:00.754 |
324 |
176.8 |
BATE |
00039316056TRLO0 |
| 12:20:38.086 |
471 |
176.8 |
BATE |
00039323977TRLO0 |
| 12:21:06.981 |
839 |
176.8 |
BATE |
00039323987TRLO0 |
| 12:59:19.502 |
471 |
176.8 |
BATE |
00039325325TRLO0 |
| 13:01:35.958 |
573 |
176.8 |
BATE |
00039325495TRLO0 |
| 08:38:36.457 |
129 |
176.7 |
XLON |
00039313269TRLO0 |
| 08:40:03.342 |
61 |
176.7 |
XLON |
00039313339TRLO0 |
| 08:40:03.342 |
706 |
176.7 |
XLON |
00039313340TRLO0 |
| 08:52:09.089 |
816 |
176.7 |
XLON |
00039314011TRLO0 |
| 09:45:16.402 |
166 |
176.7 |
XLON |
00039315897TRLO0 |
| 08:40:03.342 |
660 |
176.7 |
CHIX |
00039313337TRLO0 |
| 13:02:32.298 |
600 |
176.7 |
TRQX |
00039325569TRLO0 |
| 13:02:32.298 |
268 |
176.7 |
TRQX |
00039325570TRLO0 |
| 08:40:03.342 |
471 |
176.7 |
BATE |
00039313338TRLO0 |
| 08:52:09.089 |
471 |
176.7 |
BATE |
00039314010TRLO0 |
| 09:18:50.688 |
471 |
176.7 |
BATE |
00039315045TRLO0 |
| 13:02:32.298 |
447 |
176.7 |
BATE |
00039325567TRLO0 |
| 13:02:32.298 |
175 |
176.7 |
BATE |
00039325568TRLO0 |
| 08:39:38.471 |
266 |
176.6 |
XLON |
00039313323TRLO0 |
| 08:39:38.471 |
501 |
176.6 |
XLON |
00039313324TRLO0 |
| 09:35:00.181 |
795 |
176.6 |
XLON |
00039315603TRLO0 |
| 08:39:38.471 |
471 |
176.6 |
CHIX |
00039313322TRLO0 |
| 09:35:00.181 |
776 |
176.6 |
CHIX |
00039315602TRLO0 |
| 09:35:00.282 |
537 |
176.6 |
CHIX |
00039315616TRLO0 |
| 09:35:00.286 |
63 |
176.6 |
CHIX |
00039315617TRLO0 |
| 12:40:11.485 |
471 |
176.6 |
CHIX |
00039324718TRLO0 |
| 08:39:38.471 |
1092 |
176.6 |
TRQX |
00039313325TRLO0 |
| 09:35:00.181 |
858 |
176.6 |
TRQX |
00039315605TRLO0 |
| 12:40:11.485 |
1649 |
176.6 |
TRQX |
00039324721TRLO0 |
| 08:39:38.471 |
471 |
176.6 |
BATE |
00039313321TRLO0 |
| 09:35:00.182 |
471 |
176.6 |
BATE |
00039315604TRLO0 |
| 12:40:11.485 |
339 |
176.6 |
BATE |
00039324719TRLO0 |
| 12:40:11.485 |
255 |
176.6 |
BATE |
00039324720TRLO0 |
| 13:02:32.301 |
324 |
176.6 |
BATE |
00039325571TRLO0 |
| 13:02:33.507 |
471 |
176.6 |
BATE |
00039325572TRLO0 |
| 12:21:06.994 |
402 |
176.5 |
BATE |
00039323988TRLO0 |
| 13:02:34.008 |
585 |
176.5 |
BATE |
00039325573TRLO0 |
| 08:36:17.131 |
756 |
176.3 |
XLON |
00039313115TRLO0 |
| 15:14:40.902 |
115 |
176.3 |
XLON |
00039332353TRLO0 |
| 15:14:40.902 |
34 |
176.3 |
XLON |
00039332354TRLO0 |
| 15:14:40.902 |
185 |
176.3 |
XLON |
00039332355TRLO0 |
| 15:14:40.902 |
162 |
176.3 |
XLON |
00039332356TRLO0 |
| 15:14:40.902 |
186 |
176.3 |
XLON |
00039332357TRLO0 |
| 15:14:40.902 |
79 |
176.3 |
XLON |
00039332358TRLO0 |
| 15:15:10.030 |
1341 |
176.3 |
XLON |
00039332395TRLO0 |
| 15:15:10.030 |
169 |
176.3 |
XLON |
00039332396TRLO0 |
| 15:15:10.030 |
993 |
176.3 |
XLON |
00039332397TRLO0 |
| 15:15:10.052 |
348 |
176.3 |
XLON |
00039332398TRLO0 |
| 15:15:10.052 |
47 |
176.3 |
XLON |
00039332399TRLO0 |
| 08:36:17.130 |
471 |
176.3 |
CHIX |
00039313114TRLO0 |
| 15:15:10.010 |
109 |
176.3 |
CHIX |
00039332389TRLO0 |
| 15:15:10.010 |
98 |
176.3 |
CHIX |
00039332390TRLO0 |
| 15:15:10.010 |
109 |
176.3 |
CHIX |
00039332391TRLO0 |
| 15:15:10.010 |
101 |
176.3 |
CHIX |
00039332392TRLO0 |
| 15:15:10.011 |
2049 |
176.3 |
CHIX |
00039332393TRLO0 |
| 15:15:10.011 |
335 |
176.3 |
CHIX |
00039332394TRLO0 |
| 08:36:17.130 |
471 |
176.3 |
BATE |
00039313113TRLO0 |
| 08:28:56.154 |
220 |
176.2 |
XLON |
00039312548TRLO0 |
| 08:28:56.154 |
357 |
176.2 |
XLON |
00039312549TRLO0 |
| 08:29:01.059 |
462 |
176.2 |
XLON |
00039312550TRLO0 |
| 08:29:01.059 |
1300 |
176.2 |
XLON |
00039312551TRLO0 |
| 08:29:01.059 |
306 |
176.2 |
XLON |
00039312552TRLO0 |
| 08:29:01.059 |
4 |
176.2 |
XLON |
00039312553TRLO0 |
| 15:14:28.639 |
47 |
176.2 |
XLON |
00039332333TRLO0 |
| 15:14:28.639 |
257 |
176.2 |
XLON |
00039332334TRLO0 |
| 15:17:06.715 |
163 |
176.2 |
XLON |
00039332553TRLO0 |
| 15:17:06.715 |
162 |
176.2 |
XLON |
00039332554TRLO0 |
| 15:17:06.715 |
166 |
176.2 |
XLON |
00039332555TRLO0 |
| 15:17:45.079 |
1030 |
176.2 |
XLON |
00039332643TRLO0 |
| 13:04:10.235 |
466 |
176.2 |
CHIX |
00039325650TRLO0 |
| 15:15:10.010 |
105 |
176.2 |
CHIX |
00039332388TRLO0 |
| 13:02:52.462 |
1049 |
176.2 |
BATE |
00039325591TRLO0 |
| 13:04:10.235 |
616 |
176.2 |
BATE |
00039325649TRLO0 |
| 13:04:19.132 |
613 |
176.2 |
BATE |
00039325661TRLO0 |
| 15:14:19.388 |
297 |
176.1 |
XLON |
00039332283TRLO0 |
| 15:14:19.388 |
1300 |
176.1 |
XLON |
00039332284TRLO0 |
| 15:14:19.388 |
154 |
176.1 |
XLON |
00039332285TRLO0 |
| 15:14:19.388 |
242 |
176.1 |
XLON |
00039332286TRLO0 |
| 15:14:19.415 |
188 |
176.1 |
XLON |
00039332287TRLO0 |
| 15:14:19.415 |
172 |
176.1 |
XLON |
00039332288TRLO0 |
| 15:14:19.415 |
166 |
176.1 |
XLON |
00039332289TRLO0 |
| 15:14:19.415 |
324 |
176.1 |
XLON |
00039332290TRLO0 |
| 15:14:19.435 |
165 |
176.1 |
XLON |
00039332291TRLO0 |
| 15:14:19.435 |
175 |
176.1 |
XLON |
00039332292TRLO0 |
| 15:14:19.435 |
161 |
176.1 |
XLON |
00039332293TRLO0 |
| 15:14:19.436 |
784 |
176.1 |
XLON |
00039332294TRLO0 |
| 15:14:19.458 |
135 |
176.1 |
XLON |
00039332295TRLO0 |
| 15:14:19.458 |
710 |
176.1 |
XLON |
00039332298TRLO0 |
| 15:14:19.473 |
173 |
176.1 |
XLON |
00039332299TRLO0 |
| 15:14:19.473 |
838 |
176.1 |
XLON |
00039332300TRLO0 |
| 15:14:19.488 |
160 |
176.1 |
XLON |
00039332301TRLO0 |
| 15:14:19.488 |
838 |
176.1 |
XLON |
00039332302TRLO0 |
| 15:14:19.568 |
174 |
176.1 |
XLON |
00039332304TRLO0 |
| 15:14:19.568 |
155 |
176.1 |
XLON |
00039332305TRLO0 |
| 15:14:19.568 |
840 |
176.1 |
XLON |
00039332306TRLO0 |
| 15:14:19.568 |
648 |
176.1 |
XLON |
00039332307TRLO0 |
| 15:14:19.585 |
854 |
176.1 |
XLON |
00039332310TRLO0 |
| 15:14:19.605 |
854 |
176.1 |
XLON |
00039332311TRLO0 |
| 15:14:19.616 |
839 |
176.1 |
XLON |
00039332312TRLO0 |
| 15:14:19.628 |
856 |
176.1 |
XLON |
00039332313TRLO0 |
| 15:14:19.839 |
831 |
176.1 |
XLON |
00039332314TRLO0 |
| 15:14:19.853 |
848 |
176.1 |
XLON |
00039332315TRLO0 |
| 15:14:19.880 |
840 |
176.1 |
XLON |
00039332316TRLO0 |
| 15:14:19.880 |
8613 |
176.1 |
XLON |
00039332317TRLO0 |
| 15:14:19.895 |
166 |
176.1 |
XLON |
00039332319TRLO0 |
| 15:14:19.895 |
185 |
176.1 |
XLON |
00039332320TRLO0 |
| 15:14:19.895 |
156 |
176.1 |
XLON |
00039332321TRLO0 |
| 15:14:19.895 |
1035 |
176.1 |
XLON |
00039332322TRLO0 |
| 15:14:19.920 |
861 |
176.1 |
XLON |
00039332323TRLO0 |
| 15:14:19.948 |
846 |
176.1 |
XLON |
00039332324TRLO0 |
| 15:14:20.038 |
600 |
176.1 |
XLON |
00039332325TRLO0 |
| 15:14:20.038 |
124 |
176.1 |
XLON |
00039332326TRLO0 |
| 15:14:20.038 |
128 |
176.1 |
XLON |
00039332327TRLO0 |
| 15:15:10.006 |
2077 |
176.1 |
XLON |
00039332387TRLO0 |
| 15:16:12.104 |
2077 |
176.1 |
XLON |
00039332470TRLO0 |
| 15:16:57.065 |
796 |
176.1 |
XLON |
00039332539TRLO0 |
| 15:16:57.065 |
1281 |
176.1 |
XLON |
00039332540TRLO0 |
| 15:17:46.913 |
34 |
176.1 |
XLON |
00039332646TRLO0 |
| 15:19:23.099 |
2077 |
176.1 |
XLON |
00039332732TRLO0 |
| 13:10:05.190 |
642 |
176.1 |
CHIX |
00039325954TRLO0 |
| 15:15:10.006 |
588 |
176.1 |
CHIX |
00039332385TRLO0 |
| 15:19:23.100 |
664 |
176.1 |
CHIX |
00039332733TRLO0 |
| 15:15:10.006 |
1443 |
176.1 |
TRQX |
00039332386TRLO0 |
| 13:04:10.235 |
430 |
176.1 |
BATE |
00039325651TRLO0 |
| 13:10:05.190 |
611 |
176.1 |
BATE |
00039325955TRLO0 |
| 16:28:27.949 |
174 |
176.1 |
XLON |
00039339596TRLO0 |
| 16:28:27.949 |
252 |
176.1 |
XLON |
00039339598TRLO0 |
| 16:28:27.949 |
177 |
176.1 |
XLON |
00039339599TRLO0 |
| 16:28:27.949 |
156 |
176.1 |
XLON |
00039339600TRLO0 |
| 16:28:27.949 |
401 |
176.1 |
XLON |
00039339601TRLO0 |
| 16:28:27.949 |
143 |
176.1 |
XLON |
00039339602TRLO0 |
| 16:28:27.949 |
143 |
176.1 |
XLON |
00039339603TRLO0 |
| 16:28:27.984 |
28 |
176.1 |
XLON |
00039339609TRLO0 |
| 16:28:27.984 |
174 |
176.1 |
XLON |
00039339612TRLO0 |
| 16:28:27.984 |
156 |
176.1 |
XLON |
00039339613TRLO0 |
| 16:28:27.984 |
181 |
176.1 |
XLON |
00039339614TRLO0 |
| 16:28:27.985 |
270 |
176.1 |
XLON |
00039339615TRLO0 |
| 16:28:28.009 |
753 |
176.1 |
XLON |
00039339616TRLO0 |
| 16:28:28.009 |
177 |
176.1 |
XLON |
00039339617TRLO0 |
| 16:28:28.009 |
401 |
176.1 |
XLON |
00039339618TRLO0 |
| 16:28:28.009 |
859 |
176.1 |
XLON |
00039339619TRLO0 |
| 16:28:28.009 |
143 |
176.1 |
XLON |
00039339620TRLO0 |
| 16:28:28.009 |
171 |
176.1 |
XLON |
00039339621TRLO0 |
| 16:28:28.009 |
9 |
176.1 |
XLON |
00039339622TRLO0 |
| 16:28:28.009 |
679 |
176.1 |
XLON |
00039339623TRLO0 |
| 16:28:28.035 |
291 |
176.1 |
XLON |
00039339627TRLO0 |
| 16:28:28.035 |
298 |
176.1 |
XLON |
00039339632TRLO0 |
| 15:14:19.881 |
4149 |
176 |
XLON |
00039332318TRLO0 |
| 15:19:52.571 |
159 |
176 |
XLON |
00039332763TRLO0 |
| 15:19:52.572 |
1918 |
176 |
XLON |
00039332764TRLO0 |
| 15:41:07.269 |
1055 |
176 |
XLON |
00039334932TRLO0 |
| 15:41:07.269 |
226 |
176 |
XLON |
00039334933TRLO0 |
| 15:41:07.269 |
150 |
176 |
XLON |
00039334934TRLO0 |
| 15:41:07.269 |
174 |
176 |
XLON |
00039334935TRLO0 |
| 15:41:07.269 |
172 |
176 |
XLON |
00039334936TRLO0 |
| 15:41:07.269 |
171 |
176 |
XLON |
00039334937TRLO0 |
| 15:41:07.269 |
3067 |
176 |
XLON |
00039334938TRLO0 |
| 15:41:07.294 |
186 |
176 |
XLON |
00039334939TRLO0 |
| 15:41:07.294 |
161 |
176 |
XLON |
00039334940TRLO0 |
| 15:41:07.294 |
656 |
176 |
XLON |
00039334941TRLO0 |
| 15:41:07.294 |
2926 |
176 |
XLON |
00039334942TRLO0 |
| 15:41:07.309 |
184 |
176 |
XLON |
00039334944TRLO0 |
| 15:41:07.309 |
189 |
176 |
XLON |
00039334945TRLO0 |
| 15:41:07.309 |
185 |
176 |
XLON |
00039334946TRLO0 |
| 15:41:07.309 |
194 |
176 |
XLON |
00039334947TRLO0 |
| 15:41:07.309 |
45 |
176 |
XLON |
00039334948TRLO0 |
| 15:41:07.309 |
1159 |
176 |
XLON |
00039334949TRLO0 |
| 15:41:07.310 |
2060 |
176 |
XLON |
00039334950TRLO0 |
| 15:41:07.331 |
3501 |
176 |
XLON |
00039334951TRLO0 |
| 15:41:07.331 |
505 |
176 |
XLON |
00039334952TRLO0 |
| 15:41:07.439 |
600 |
176 |
XLON |
00039334953TRLO0 |
| 15:41:07.439 |
600 |
176 |
XLON |
00039334955TRLO0 |
| 15:41:07.439 |
2379 |
176 |
XLON |
00039334956TRLO0 |
| 15:41:07.457 |
3572 |
176 |
XLON |
00039334957TRLO0 |
| 15:41:07.474 |
973 |
176 |
XLON |
00039334959TRLO0 |
| 15:41:07.474 |
2607 |
176 |
XLON |
00039334961TRLO0 |
| 15:41:07.490 |
2747 |
176 |
XLON |
00039334962TRLO0 |
| 15:41:07.506 |
2219 |
176 |
XLON |
00039334964TRLO0 |
| 15:41:07.527 |
955 |
176 |
XLON |
00039334968TRLO0 |
| 15:41:07.528 |
1640 |
176 |
XLON |
00039334970TRLO0 |
| 15:41:07.545 |
1537 |
176 |
XLON |
00039334972TRLO0 |
| 15:41:07.562 |
4 |
176 |
XLON |
00039334973TRLO0 |
| 15:41:07.562 |
1706 |
176 |
XLON |
00039334974TRLO0 |
| 15:41:07.638 |
578 |
176 |
XLON |
00039334976TRLO0 |
| 15:41:07.638 |
45 |
176 |
XLON |
00039334977TRLO0 |
| 15:41:07.638 |
1099 |
176 |
XLON |
00039334978TRLO0 |
| 15:41:07.651 |
1974 |
176 |
XLON |
00039334980TRLO0 |
| 15:41:07.769 |
1900 |
176 |
XLON |
00039334981TRLO0 |
| 15:41:07.839 |
1902 |
176 |
XLON |
00039334982TRLO0 |
| 15:41:08.013 |
1959 |
176 |
XLON |
00039334984TRLO0 |
| 15:41:08.040 |
1940 |
176 |
XLON |
00039334986TRLO0 |
| 15:41:08.077 |
100 |
176 |
XLON |
00039334988TRLO0 |
| 15:41:08.077 |
2052 |
176 |
XLON |
00039334989TRLO0 |
| 15:41:08.088 |
218 |
176 |
XLON |
00039334990TRLO0 |
| 15:41:08.088 |
68 |
176 |
XLON |
00039334991TRLO0 |
| 15:41:08.089 |
1842 |
176 |
XLON |
00039334992TRLO0 |
| 15:41:08.104 |
218 |
176 |
XLON |
00039334994TRLO0 |
| 15:41:08.105 |
2036 |
176 |
XLON |
00039334996TRLO0 |
| 15:41:08.115 |
218 |
176 |
XLON |
00039334997TRLO0 |
| 15:41:08.116 |
2115 |
176 |
XLON |
00039334999TRLO0 |
| 15:41:08.126 |
218 |
176 |
XLON |
00039335000TRLO0 |
| 15:41:08.127 |
600 |
176 |
XLON |
00039335001TRLO0 |
| 15:41:08.127 |
1435 |
176 |
XLON |
00039335002TRLO0 |
| 15:41:08.163 |
218 |
176 |
XLON |
00039335004TRLO0 |
| 15:41:08.163 |
796 |
176 |
XLON |
00039335005TRLO0 |
| 15:41:08.239 |
1029 |
176 |
XLON |
00039335007TRLO0 |
| 08:29:08.251 |
793 |
176 |
CHIX |
00039312559TRLO0 |
| 15:41:07.508 |
675 |
176 |
CHIX |
00039334965TRLO0 |
| 15:41:07.508 |
1068 |
176 |
CHIX |
00039334966TRLO0 |
| 15:41:07.508 |
176 |
176 |
CHIX |
00039334967TRLO0 |
| 15:49:11.210 |
853 |
176 |
CHIX |
00039335748TRLO0 |
| 15:49:11.227 |
549 |
176 |
CHIX |
00039335750TRLO0 |
| 13:10:05.195 |
428 |
176 |
BATE |
00039325956TRLO0 |
| 16:28:33.135 |
283 |
176 |
XLON |
00039339661TRLO0 |
| 16:28:33.135 |
517 |
176 |
XLON |
00039339662TRLO0 |
| 16:28:33.135 |
122 |
176 |
XLON |
00039339663TRLO0 |
| 16:28:33.157 |
412 |
176 |
XLON |
00039339667TRLO0 |
| 16:28:33.157 |
1227 |
176 |
XLON |
00039339668TRLO0 |
| 16:28:33.172 |
675 |
176 |
XLON |
00039339669TRLO0 |
| 16:28:33.172 |
162 |
176 |
XLON |
00039339670TRLO0 |
| 16:28:36.050 |
380 |
176 |
XLON |
00039339677TRLO0 |
| 16:28:30.599 |
5136 |
176 |
BATE |
00039339637TRLO0 |
| 16:28:30.618 |
221 |
176 |
BATE |
00039339639TRLO0 |
| 16:28:30.618 |
1800 |
176 |
BATE |
00039339640TRLO0 |
| 16:28:30.618 |
1200 |
176 |
BATE |
00039339641TRLO0 |
| 16:28:30.618 |
600 |
176 |
BATE |
00039339642TRLO0 |
| 16:28:30.619 |
1916 |
176 |
BATE |
00039339643TRLO0 |
| 16:28:30.668 |
7 |
176 |
BATE |
00039339645TRLO0 |
| 16:28:30.669 |
3787 |
176 |
BATE |
00039339646TRLO0 |
| 16:28:30.690 |
4220 |
176 |
BATE |
00039339648TRLO0 |
| 16:28:30.722 |
2392 |
176 |
BATE |
00039339650TRLO0 |
| 16:28:33.133 |
937 |
176 |
BATE |
00039339660TRLO0 |
| 16:28:33.143 |
600 |
176 |
BATE |
00039339664TRLO0 |
| 16:28:33.143 |
250 |
176 |
BATE |
00039339665TRLO0 |
| 16:28:33.155 |
221 |
176 |
BATE |
00039339666TRLO0 |
| 16:28:34.301 |
221 |
176 |
BATE |
00039339671TRLO0 |
| 16:28:34.314 |
4 |
176 |
BATE |
00039339672TRLO0 |
| 16:28:35.594 |
221 |
176 |
BATE |
00039339674TRLO0 |
| 16:28:35.733 |
221 |
176 |
BATE |
00039339675TRLO0 |
| 16:28:35.799 |
221 |
176 |
BATE |
00039339676TRLO0 |
| 16:28:33.125 |
220 |
176 |
CHIX |
00039339659TRLO0 |
| 16:29:48.186 |
112 |
176 |
CHIX |
00039339917TRLO0 |
| 16:29:48.186 |
109 |
176 |
CHIX |
00039339918TRLO0 |
| 16:29:48.186 |
109 |
176 |
CHIX |
00039339919TRLO0 |
| 15:22:47.918 |
129 |
175.9 |
XLON |
00039332916TRLO0 |
| 15:22:47.918 |
414 |
175.9 |
XLON |
00039332917TRLO0 |
| 15:22:47.918 |
600 |
175.9 |
XLON |
00039332918TRLO0 |
| 15:22:47.918 |
414 |
175.9 |
XLON |
00039332919TRLO0 |
| 15:22:47.918 |
520 |
175.9 |
XLON |
00039332920TRLO0 |
| 15:22:57.629 |
161 |
175.9 |
XLON |
00039332931TRLO0 |
| 15:22:57.629 |
632 |
175.9 |
XLON |
00039332932TRLO0 |
| 15:22:57.742 |
169 |
175.9 |
XLON |
00039332933TRLO0 |
| 15:22:57.742 |
156 |
175.9 |
XLON |
00039332934TRLO0 |
| 15:22:57.742 |
155 |
175.9 |
XLON |
00039332935TRLO0 |
| 15:22:57.742 |
467 |
175.9 |
XLON |
00039332936TRLO0 |
| 15:37:07.265 |
82 |
175.9 |
XLON |
00039334477TRLO0 |
| 15:37:07.265 |
600 |
175.9 |
XLON |
00039334478TRLO0 |
| 15:37:07.265 |
45 |
175.9 |
XLON |
00039334479TRLO0 |
| 15:37:07.265 |
33 |
175.9 |
XLON |
00039334480TRLO0 |
| 15:37:07.286 |
184 |
175.9 |
XLON |
00039334481TRLO0 |
| 15:37:07.286 |
180 |
175.9 |
XLON |
00039334482TRLO0 |
| 15:37:07.286 |
170 |
175.9 |
XLON |
00039334483TRLO0 |
| 15:37:07.286 |
1040 |
175.9 |
XLON |
00039334484TRLO0 |
| 15:37:07.303 |
724 |
175.9 |
XLON |
00039334485TRLO0 |
| 15:37:07.319 |
709 |
175.9 |
XLON |
00039334486TRLO0 |
| 15:37:07.439 |
600 |
175.9 |
XLON |
00039334487TRLO0 |
| 15:37:07.638 |
706 |
175.9 |
XLON |
00039334489TRLO0 |
| 15:41:07.634 |
1144 |
175.9 |
XLON |
00039334975TRLO0 |
| 15:49:11.202 |
2077 |
175.9 |
XLON |
00039335747TRLO0 |
| 15:49:12.905 |
600 |
175.9 |
XLON |
00039335754TRLO0 |
| 15:49:12.905 |
600 |
175.9 |
XLON |
00039335755TRLO0 |
| 15:49:12.905 |
600 |
175.9 |
XLON |
00039335756TRLO0 |
| 15:49:12.905 |
277 |
175.9 |
XLON |
00039335757TRLO0 |
| 13:52:20.107 |
6 |
175.9 |
CHIX |
00039327612TRLO0 |
| 13:52:20.107 |
100 |
175.9 |
CHIX |
00039327613TRLO0 |
| 13:52:20.107 |
108 |
175.9 |
CHIX |
00039327614TRLO0 |
| 13:52:20.107 |
103 |
175.9 |
CHIX |
00039327615TRLO0 |
| 13:52:20.107 |
490 |
175.9 |
CHIX |
00039327616TRLO0 |
| 13:53:01.135 |
2 |
175.9 |
CHIX |
00039327648TRLO0 |
| 13:53:01.135 |
139 |
175.9 |
CHIX |
00039327649TRLO0 |
| 13:53:01.135 |
107 |
175.9 |
CHIX |
00039327650TRLO0 |
| 13:53:01.135 |
111 |
175.9 |
CHIX |
00039327651TRLO0 |
| 15:22:47.917 |
513 |
175.9 |
CHIX |
00039332915TRLO0 |
| 15:32:48.582 |
74 |
175.9 |
CHIX |
00039333887TRLO0 |
| 15:49:12.906 |
1137 |
175.9 |
CHIX |
00039335753TRLO0 |
| 14:32:18.727 |
1524 |
175.9 |
TRQX |
00039329548TRLO0 |
| 14:32:18.727 |
412 |
175.9 |
TRQX |
00039329549TRLO0 |
| 15:49:12.905 |
1622 |
175.9 |
TRQX |
00039335758TRLO0 |
| 13:10:08.092 |
471 |
175.9 |
BATE |
00039325958TRLO0 |
| 14:32:18.727 |
1106 |
175.9 |
BATE |
00039329547TRLO0 |
| 16:28:30.591 |
3535 |
175.9 |
XLON |
00039339636TRLO0 |
| 16:28:30.601 |
2077 |
175.9 |
XLON |
00039339638TRLO0 |
| 16:28:30.591 |
2077 |
175.9 |
BATE |
00039339635TRLO0 |
| 15:22:57.619 |
2077 |
175.8 |
XLON |
00039332930TRLO0 |
| 15:49:34.398 |
328 |
175.8 |
XLON |
00039335769TRLO0 |
| 15:50:36.088 |
481 |
175.8 |
XLON |
00039335855TRLO0 |
| 15:50:36.093 |
1596 |
175.8 |
XLON |
00039335857TRLO0 |
| 15:51:15.006 |
2077 |
175.8 |
XLON |
00039335896TRLO0 |
| 13:52:20.087 |
471 |
175.8 |
CHIX |
00039327611TRLO0 |
| 15:22:57.619 |
358 |
175.8 |
CHIX |
00039332929TRLO0 |
| 15:32:50.398 |
798 |
175.8 |
CHIX |
00039333888TRLO0 |
| 15:50:36.093 |
397 |
175.8 |
CHIX |
00039335856TRLO0 |
| 13:10:08.093 |
591 |
175.8 |
BATE |
00039325959TRLO0 |
| 13:52:20.087 |
202 |
175.8 |
BATE |
00039327609TRLO0 |
| 13:52:20.087 |
536 |
175.8 |
BATE |
00039327610TRLO0 |
| 14:32:18.727 |
777 |
175.8 |
BATE |
00039329550TRLO0 |
| 14:32:18.941 |
471 |
175.8 |
BATE |
00039329551TRLO0 |
| 16:27:03.348 |
501 |
175.8 |
XLON |
00039339349TRLO0 |
| 16:27:03.348 |
189 |
175.8 |
XLON |
00039339350TRLO0 |
| 16:27:03.348 |
482 |
175.8 |
XLON |
00039339351TRLO0 |
| 16:27:03.348 |
160 |
175.8 |
XLON |
00039339352TRLO0 |
| 16:27:03.348 |
176 |
175.8 |
XLON |
00039339353TRLO0 |
| 16:27:03.348 |
597 |
175.8 |
XLON |
00039339354TRLO0 |
| 15:22:59.826 |
910 |
175.7 |
XLON |
00039332938TRLO0 |
| 15:50:36.293 |
2077 |
175.7 |
XLON |
00039335858TRLO0 |
| 15:58:00.714 |
2077 |
175.7 |
XLON |
00039336502TRLO0 |
| 15:58:00.729 |
1764 |
175.7 |
XLON |
00039336505TRLO0 |
| 15:58:02.739 |
577 |
175.7 |
XLON |
00039336508TRLO0 |
| 15:58:02.789 |
594 |
175.7 |
XLON |
00039336509TRLO0 |
| 15:58:02.839 |
589 |
175.7 |
XLON |
00039336510TRLO0 |
| 15:58:03.038 |
585 |
175.7 |
XLON |
00039336511TRLO0 |
| 15:58:03.239 |
596 |
175.7 |
XLON |
00039336512TRLO0 |
| 15:58:03.438 |
584 |
175.7 |
XLON |
00039336513TRLO0 |
| 15:58:03.547 |
587 |
175.7 |
XLON |
00039336514TRLO0 |
| 15:58:03.565 |
587 |
175.7 |
XLON |
00039336515TRLO0 |
| 15:58:03.616 |
11 |
175.7 |
XLON |
00039336516TRLO0 |
| 15:58:03.723 |
220 |
175.7 |
XLON |
00039336517TRLO0 |
| 15:58:03.764 |
176 |
175.7 |
XLON |
00039336518TRLO0 |
| 13:13:26.033 |
410 |
175.7 |
CHIX |
00039326026TRLO0 |
| 13:53:04.189 |
813 |
175.7 |
CHIX |
00039327656TRLO0 |
| 13:55:24.045 |
852 |
175.7 |
CHIX |
00039327755TRLO0 |
| 15:32:50.401 |
438 |
175.7 |
CHIX |
00039333889TRLO0 |
| 15:58:00.715 |
521 |
175.7 |
CHIX |
00039336500TRLO0 |
| 15:58:00.714 |
899 |
175.7 |
TRQX |
00039336501TRLO0 |
| 13:13:26.033 |
527 |
175.7 |
BATE |
00039326024TRLO0 |
| 13:13:26.033 |
95 |
175.7 |
BATE |
00039326025TRLO0 |
| 13:53:04.188 |
792 |
175.7 |
BATE |
00039327655TRLO0 |
| 13:55:24.045 |
754 |
175.7 |
BATE |
00039327754TRLO0 |
| 14:32:26.857 |
777 |
175.7 |
BATE |
00039329567TRLO0 |
| 15:09:37.034 |
471 |
175.7 |
BATE |
00039331793TRLO0 |
| 15:22:59.827 |
682 |
175.7 |
BATE |
00039332937TRLO0 |
| 16:27:03.339 |
1280 |
175.7 |
CHIX |
00039339348TRLO0 |
| 14:52:59.664 |
457 |
175.6 |
XLON |
00039330784TRLO0 |
| 14:56:32.933 |
2077 |
175.6 |
XLON |
00039330998TRLO0 |
| 15:30:34.329 |
2077 |
175.6 |
XLON |
00039333695TRLO0 |
| 15:32:20.661 |
989 |
175.6 |
XLON |
00039333857TRLO0 |
| 15:35:06.459 |
18 |
175.6 |
XLON |
00039334229TRLO0 |
| 15:58:00.724 |
910 |
175.6 |
XLON |
00039336504TRLO0 |
| 13:49:51.046 |
125 |
175.6 |
CHIX |
00039327383TRLO0 |
| 13:49:51.048 |
23 |
175.6 |
CHIX |
00039327384TRLO0 |
| 14:02:56.784 |
831 |
175.6 |
CHIX |
00039328221TRLO0 |
| 14:52:59.666 |
115 |
175.6 |
CHIX |
00039330785TRLO0 |
| 14:54:49.373 |
10 |
175.6 |
CHIX |
00039330864TRLO0 |
| 14:54:49.373 |
99 |
175.6 |
CHIX |
00039330865TRLO0 |
| 14:54:49.373 |
104 |
175.6 |
CHIX |
00039330866TRLO0 |
| 14:54:49.373 |
1401 |
175.6 |
CHIX |
00039330867TRLO0 |
| 15:30:34.329 |
593 |
175.6 |
CHIX |
00039333693TRLO0 |
| 15:30:36.420 |
42 |
175.6 |
CHIX |
00039333696TRLO0 |
| 15:32:20.661 |
596 |
175.6 |
CHIX |
00039333856TRLO0 |
| 15:58:00.725 |
363 |
175.6 |
CHIX |
00039336503TRLO0 |
| 16:01:16.951 |
704 |
175.6 |
CHIX |
00039336729TRLO0 |
| 14:02:56.784 |
913 |
175.6 |
TRQX |
00039328223TRLO0 |
| 15:30:34.328 |
121 |
175.6 |
TRQX |
00039333692TRLO0 |
| 15:30:34.329 |
1072 |
175.6 |
TRQX |
00039333694TRLO0 |
| 13:13:26.269 |
629 |
175.6 |
BATE |
00039326027TRLO0 |
| 13:55:54.098 |
753 |
175.6 |
BATE |
00039327859TRLO0 |
| 14:02:56.785 |
786 |
175.6 |
BATE |
00039328222TRLO0 |
| 14:56:32.933 |
1456 |
175.6 |
BATE |
00039330997TRLO0 |
| 15:29:53.134 |
410 |
175.6 |
BATE |
00039333634TRLO0 |
| 08:16:26.340 |
356 |
175.5 |
XLON |
00039312109TRLO0 |
| 08:18:58.077 |
822 |
175.5 |
XLON |
00039312206TRLO0 |
| 08:18:58.086 |
592 |
175.5 |
XLON |
00039312207TRLO0 |
| 08:20:18.010 |
558 |
175.5 |
XLON |
00039312248TRLO0 |
| 14:54:49.368 |
849 |
175.5 |
XLON |
00039330862TRLO0 |
| 14:54:49.368 |
1228 |
175.5 |
XLON |
00039330863TRLO0 |
| 15:09:36.974 |
2077 |
175.5 |
XLON |
00039331792TRLO0 |
| 15:59:34.163 |
1721 |
175.5 |
XLON |
00039336592TRLO0 |
| 14:00:00.116 |
88 |
175.5 |
CHIX |
00039328046TRLO0 |
| 14:00:00.117 |
438 |
175.5 |
CHIX |
00039328048TRLO0 |
| 14:02:56.790 |
831 |
175.5 |
CHIX |
00039328225TRLO0 |
| 14:47:11.093 |
862 |
175.5 |
CHIX |
00039330429TRLO0 |
| 14:47:11.093 |
1026 |
175.5 |
CHIX |
00039330430TRLO0 |
| 14:47:11.093 |
904 |
175.5 |
CHIX |
00039330431TRLO0 |
| 14:47:11.093 |
1883 |
175.5 |
CHIX |
00039330432TRLO0 |
| 14:47:11.113 |
101 |
175.5 |
CHIX |
00039330433TRLO0 |
| 14:47:11.113 |
102 |
175.5 |
CHIX |
00039330434TRLO0 |
| 14:47:11.113 |
112 |
175.5 |
CHIX |
00039330435TRLO0 |
| 14:47:11.113 |
925 |
175.5 |
CHIX |
00039330436TRLO0 |
| 14:47:11.113 |
625 |
175.5 |
CHIX |
00039330437TRLO0 |
| 14:54:49.368 |
548 |
175.5 |
CHIX |
00039330861TRLO0 |
| 15:09:36.974 |
533 |
175.5 |
CHIX |
00039331790TRLO0 |
| 15:59:34.163 |
523 |
175.5 |
CHIX |
00039336591TRLO0 |
| 16:01:43.097 |
470 |
175.5 |
CHIX |
00039336781TRLO0 |
| 16:01:43.098 |
514 |
175.5 |
CHIX |
00039336782TRLO0 |
| 16:18:10.329 |
379 |
175.5 |
CHIX |
00039338196TRLO0 |
| 15:09:36.974 |
1477 |
175.5 |
TRQX |
00039331791TRLO0 |
| 13:13:28.343 |
440 |
175.5 |
BATE |
00039326028TRLO0 |
| 14:00:00.116 |
600 |
175.5 |
BATE |
00039328047TRLO0 |
| 14:00:00.117 |
151 |
175.5 |
BATE |
00039328049TRLO0 |
| 14:02:56.788 |
550 |
175.5 |
BATE |
00039328224TRLO0 |
| 14:03:49.251 |
786 |
175.5 |
BATE |
00039328266TRLO0 |
| 14:04:50.528 |
471 |
175.5 |
BATE |
00039328323TRLO0 |
| 14:32:53.878 |
1098 |
175.5 |
BATE |
00039329592TRLO0 |
| 14:54:49.368 |
1440 |
175.5 |
BATE |
00039330860TRLO0 |
| 15:09:36.974 |
1452 |
175.5 |
BATE |
00039331789TRLO0 |
| 08:16:26.244 |
168 |
175.4 |
XLON |
00039312096TRLO0 |
| 08:16:26.244 |
386 |
175.4 |
XLON |
00039312097TRLO0 |
| 08:16:26.244 |
639 |
175.4 |
XLON |
00039312098TRLO0 |
| 08:16:26.267 |
490 |
175.4 |
XLON |
00039312099TRLO0 |
| 08:16:26.267 |
387 |
175.4 |
XLON |
00039312100TRLO0 |
| 08:16:26.267 |
221 |
175.4 |
XLON |
00039312101TRLO0 |
| 08:16:26.289 |
490 |
175.4 |
XLON |
00039312103TRLO0 |
| 08:16:26.289 |
374 |
175.4 |
XLON |
00039312104TRLO0 |
| 08:16:26.292 |
180 |
175.4 |
XLON |
00039312106TRLO0 |
| 08:16:26.302 |
490 |
175.4 |
XLON |
00039312107TRLO0 |
| 08:16:26.302 |
202 |
175.4 |
XLON |
00039312108TRLO0 |
| 08:20:18.010 |
428 |
175.4 |
XLON |
00039312247TRLO0 |
| 08:21:16.008 |
480 |
175.4 |
XLON |
00039312269TRLO0 |
| 08:21:16.008 |
16 |
175.4 |
XLON |
00039312270TRLO0 |
| 08:22:14.007 |
464 |
175.4 |
XLON |
00039312281TRLO0 |
| 08:22:14.007 |
333 |
175.4 |
XLON |
00039312282TRLO0 |
| 08:22:14.007 |
292 |
175.4 |
XLON |
00039312283TRLO0 |
| 08:24:12.704 |
537 |
175.4 |
XLON |
00039312342TRLO0 |
| 08:24:12.704 |
71 |
175.4 |
XLON |
00039312343TRLO0 |
| 08:28:05.967 |
600 |
175.4 |
XLON |
00039312512TRLO0 |
| 08:28:05.967 |
116 |
175.4 |
XLON |
00039312513TRLO0 |
| 16:02:53.159 |
1038 |
175.4 |
XLON |
00039336868TRLO0 |
| 08:16:26.292 |
1053 |
175.4 |
CHIX |
00039312105TRLO0 |
| 08:28:05.967 |
471 |
175.4 |
CHIX |
00039312511TRLO0 |
| 16:02:53.159 |
561 |
175.4 |
CHIX |
00039336867TRLO0 |
| 16:12:58.124 |
202 |
175.4 |
CHIX |
00039337696TRLO0 |
| 16:12:58.433 |
97 |
175.4 |
CHIX |
00039337697TRLO0 |
| 16:12:58.433 |
101 |
175.4 |
CHIX |
00039337698TRLO0 |
| 16:14:12.854 |
904 |
175.4 |
CHIX |
00039337785TRLO0 |
| 16:17:33.191 |
66 |
175.4 |
CHIX |
00039338149TRLO0 |
| 16:12:58.119 |
582 |
175.4 |
TRQX |
00039337695TRLO0 |
| 08:28:05.967 |
471 |
175.4 |
BATE |
00039312510TRLO0 |
| 13:15:03.730 |
493 |
175.4 |
BATE |
00039326119TRLO0 |
| 13:15:03.730 |
131 |
175.4 |
BATE |
00039326120TRLO0 |
| 13:15:59.021 |
258 |
175.4 |
BATE |
00039326149TRLO0 |
| 13:15:59.022 |
443 |
175.4 |
BATE |
00039326150TRLO0 |
| 14:07:33.107 |
789 |
175.4 |
BATE |
00039328405TRLO0 |
| 14:32:54.159 |
770 |
175.4 |
BATE |
00039329593TRLO0 |
| 14:36:06.029 |
451 |
175.3 |
XLON |
00039329799TRLO0 |
| 14:36:06.029 |
48 |
175.3 |
XLON |
00039329800TRLO0 |
| 14:36:06.079 |
1426 |
175.3 |
XLON |
00039329802TRLO0 |
| 14:36:06.238 |
630 |
175.3 |
XLON |
00039329803TRLO0 |
| 14:36:06.240 |
923 |
175.3 |
XLON |
00039329804TRLO0 |
| 13:17:26.791 |
376 |
175.3 |
CHIX |
00039326185TRLO0 |
| 13:28:54.421 |
572 |
175.3 |
CHIX |
00039326611TRLO0 |
| 13:28:54.421 |
186 |
175.3 |
CHIX |
00039326612TRLO0 |
| 13:33:39.370 |
549 |
175.3 |
CHIX |
00039326738TRLO0 |
| 14:32:56.165 |
543 |
175.3 |
CHIX |
00039329598TRLO0 |
| 16:05:24.124 |
481 |
175.3 |
CHIX |
00039337029TRLO0 |
| 16:05:24.124 |
375 |
175.3 |
CHIX |
00039337030TRLO0 |
| 13:28:54.421 |
997 |
175.3 |
TRQX |
00039326614TRLO0 |
| 13:17:26.791 |
676 |
175.3 |
BATE |
00039326186TRLO0 |
| 13:17:26.871 |
600 |
175.3 |
BATE |
00039326188TRLO0 |
| 13:17:26.872 |
69 |
175.3 |
BATE |
00039326189TRLO0 |
| 13:28:54.421 |
702 |
175.3 |
BATE |
00039326613TRLO0 |
| 13:33:39.370 |
704 |
175.3 |
BATE |
00039326737TRLO0 |
| 14:07:40.841 |
890 |
175.3 |
BATE |
00039328406TRLO0 |
| 14:32:56.165 |
1084 |
175.3 |
BATE |
00039329597TRLO0 |
| 08:16:27.790 |
471 |
175.2 |
XLON |
00039312112TRLO0 |
| 14:36:05.919 |
784 |
175.2 |
XLON |
00039329792TRLO0 |
| 14:36:05.919 |
1109 |
175.2 |
XLON |
00039329793TRLO0 |
| 14:36:06.007 |
630 |
175.2 |
XLON |
00039329795TRLO0 |
| 14:36:06.008 |
1261 |
175.2 |
XLON |
00039329796TRLO0 |
| 13:33:39.605 |
731 |
175.2 |
CHIX |
00039326740TRLO0 |
| 14:36:05.918 |
518 |
175.2 |
CHIX |
00039329788TRLO0 |
| 14:36:06.039 |
281 |
175.2 |
CHIX |
00039329801TRLO0 |
| 16:05:24.133 |
434 |
175.2 |
CHIX |
00039337032TRLO0 |
| 16:08:20.144 |
713 |
175.2 |
CHIX |
00039337244TRLO0 |
| 13:48:48.769 |
992 |
175.2 |
TRQX |
00039327340TRLO0 |
| 16:08:20.144 |
456 |
175.2 |
TRQX |
00039337245TRLO0 |
| 16:08:20.144 |
659 |
175.2 |
TRQX |
00039337246TRLO0 |
| 13:17:26.792 |
469 |
175.2 |
BATE |
00039326187TRLO0 |
| 13:17:46.032 |
297 |
175.2 |
BATE |
00039326205TRLO0 |
| 13:17:46.032 |
369 |
175.2 |
BATE |
00039326206TRLO0 |
| 13:33:39.605 |
738 |
175.2 |
BATE |
00039326739TRLO0 |
| 13:34:54.618 |
1233 |
175.2 |
BATE |
00039326784TRLO0 |
| 14:08:01.121 |
136 |
175.2 |
BATE |
00039328414TRLO0 |
| 14:08:01.121 |
636 |
175.2 |
BATE |
00039328415TRLO0 |
| 14:36:05.918 |
1081 |
175.2 |
BATE |
00039329789TRLO0 |
| 14:36:06.012 |
281 |
175.2 |
BATE |
00039329797TRLO0 |
| 14:36:06.015 |
664 |
175.2 |
BATE |
00039329798TRLO0 |
| 14:38:06.126 |
118 |
175.2 |
BATE |
00039329875TRLO0 |
| 08:16:30.477 |
629 |
175.1 |
XLON |
00039312116TRLO0 |
| 14:36:05.919 |
829 |
175.1 |
XLON |
00039329794TRLO0 |
| 08:16:30.477 |
471 |
175.1 |
CHIX |
00039312115TRLO0 |
| 13:33:40.423 |
512 |
175.1 |
CHIX |
00039326741TRLO0 |
| 08:16:26.267 |
1014 |
175.1 |
TRQX |
00039312102TRLO0 |
| 13:18:19.875 |
65 |
175.1 |
BATE |
00039326264TRLO0 |
| 13:33:40.423 |
515 |
175.1 |
BATE |
00039326742TRLO0 |
| 14:09:59.264 |
793 |
175.1 |
BATE |
00039328510TRLO0 |
| 14:36:05.919 |
638 |
175.1 |
BATE |
00039329790TRLO0 |
| 14:36:05.919 |
121 |
175.1 |
BATE |
00039329791TRLO0 |
| 08:12:11.064 |
388 |
175 |
XLON |
00039311917TRLO0 |
| 08:12:11.078 |
460 |
175 |
XLON |
00039311918TRLO0 |
| 08:12:11.078 |
186 |
175 |
XLON |
00039311919TRLO0 |
| 08:18:59.942 |
69 |
175 |
BATE |
00039312215TRLO0 |
| 08:12:01.543 |
154 |
174.9 |
XLON |
00039311890TRLO0 |
| 08:12:01.543 |
378 |
174.9 |
XLON |
00039311891TRLO0 |
| 08:12:01.790 |
442 |
174.9 |
XLON |
00039311892TRLO0 |
| 08:12:01.790 |
49 |
174.9 |
XLON |
00039311893TRLO0 |
| 08:12:01.799 |
129 |
174.9 |
XLON |
00039311894TRLO0 |
| 08:12:01.799 |
188 |
174.9 |
XLON |
00039311895TRLO0 |
| 08:12:01.799 |
167 |
174.9 |
XLON |
00039311896TRLO0 |
| 08:12:01.799 |
460 |
174.9 |
XLON |
00039311897TRLO0 |
| 08:12:01.799 |
429 |
174.9 |
XLON |
00039311898TRLO0 |
| 08:12:10.914 |
460 |
174.7 |
XLON |
00039311907TRLO0 |
| 08:12:10.914 |
313 |
174.7 |
XLON |
00039311908TRLO0 |
| 08:12:10.973 |
11 |
174.7 |
XLON |
00039311909TRLO0 |
| 08:12:10.973 |
171 |
174.7 |
XLON |
00039311910TRLO0 |
| 08:12:10.973 |
183 |
174.7 |
XLON |
00039311911TRLO0 |
| 08:12:10.973 |
177 |
174.7 |
XLON |
00039311912TRLO0 |
| 08:12:10.973 |
81 |
174.7 |
XLON |
00039311913TRLO0 |
| 08:12:10.990 |
187 |
174.7 |
XLON |
00039311914TRLO0 |
| 08:12:10.990 |
187 |
174.7 |
XLON |
00039311915TRLO0 |
| 08:12:10.990 |
74 |
174.7 |
XLON |
00039311916TRLO0 |
| 08:03:28.105 |
370 |
174.6 |
CHIX |
00039311453TRLO0 |
| 08:03:28.105 |
400 |
174.6 |
CHIX |
00039311454TRLO0 |
| 08:03:28.105 |
1408 |
174.6 |
TRQX |
00039311457TRLO0 |
| 08:03:28.105 |
746 |
174.6 |
BATE |
00039311455TRLO0 |
| 08:03:28.105 |
1369 |
174.5 |
XLON |
00039311458TRLO0 |
| 08:12:10.904 |
762 |
174.5 |
XLON |
00039311906TRLO0 |
| 08:03:28.105 |
537 |
174.5 |
CHIX |
00039311456TRLO0 |
| 08:03:28.121 |
472 |
174.3 |
BATE |
00039311459TRLO0 |
| 08:10:15.859 |
760 |
174.2 |
XLON |
00039311844TRLO0 |
| 08:10:15.859 |
584 |
174.2 |
CHIX |
00039311842TRLO0 |
| 08:10:15.860 |
471 |
174.2 |
BATE |
00039311843TRLO0 |
| 08:10:15.872 |
471 |
174.2 |
BATE |
00039311845TRLO0 |
| 08:10:16.036 |
765 |
173.7 |
XLON |
00039311847TRLO0 |
| 08:10:16.035 |
770 |
173.7 |
CHIX |
00039311846TRLO0 |
| 08:03:31.434 |
399 |
173.1 |
BATE |
00039311461TRLO0 |
| 08:03:32.488 |
72 |
173.1 |
BATE |
00039311464TRLO0 |
| 08:03:36.192 |
443 |
173 |
BATE |
00039311467TRLO0 |
