PR Newswire
LONDON, United Kingdom, March 18
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 14 November 2024, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.
| Date of Purchase |
17 March 2025 |
| Number of ordinary shares purchased |
649,228 |
| Weighted average price paid (p) |
176.79 |
| Highest price paid (p) |
178.40 |
| Lowest price paid (p) |
175.60 |
Following the above purchase, FirstGroup holds 163,678,405 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 587,016,610. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 17 March 2025 is 587,016,610. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.
| Contacts at FirstGroup |
|
| Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 |
|
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted average price (pence per share) |
Aggregated volume |
| XLON |
176.81 |
385,228 |
| BATE |
176.71 |
153,373 |
| CHIX |
176.82 |
83,287 |
| TRQX |
176.80 |
27,340 |
Individual Transactions
| Transaction Time |
Volume |
Price |
Platform |
Transaction Ref |
| 08:48:08.568 |
536 |
178.4 |
CHIX |
00039344306TRLO0 |
| 08:48:08.568 |
769 |
178.4 |
XLON |
00039344307TRLO0 |
| 08:48:17.020 |
467 |
178.4 |
XLON |
00039344310TRLO0 |
| 08:48:17.030 |
436 |
178.4 |
XLON |
00039344311TRLO0 |
| 08:48:43.678 |
652 |
178.4 |
BATE |
00039344328TRLO0 |
| 08:48:43.678 |
542 |
178.4 |
XLON |
00039344329TRLO0 |
| 08:48:43.678 |
225 |
178.4 |
XLON |
00039344330TRLO0 |
| 08:48:44.754 |
683 |
178.4 |
XLON |
00039344333TRLO0 |
| 08:48:44.754 |
704 |
178.3 |
BATE |
00039344332TRLO0 |
| 08:48:44.754 |
479 |
178.3 |
XLON |
00039344334TRLO0 |
| 08:48:44.754 |
863 |
178.3 |
TRQX |
00039344335TRLO0 |
| 08:42:16.546 |
936 |
178.2 |
XLON |
00039343966TRLO0 |
| 08:42:16.546 |
373 |
178.2 |
XLON |
00039343967TRLO0 |
| 08:42:16.546 |
120 |
178.2 |
XLON |
00039343968TRLO0 |
| 08:42:16.546 |
111 |
178.2 |
XLON |
00039343969TRLO0 |
| 08:48:44.754 |
487 |
178.2 |
BATE |
00039344331TRLO0 |
| 08:42:52.037 |
117 |
178.1 |
XLON |
00039344018TRLO0 |
| 08:42:52.037 |
109 |
178.1 |
XLON |
00039344019TRLO0 |
| 08:42:52.037 |
376 |
178.1 |
XLON |
00039344020TRLO0 |
| 08:48:56.153 |
550 |
178.1 |
XLON |
00039344362TRLO0 |
| 08:48:56.153 |
383 |
178 |
XLON |
00039344363TRLO0 |
| 08:42:51.518 |
694 |
177.9 |
CHIX |
00039343997TRLO0 |
| 08:42:51.518 |
467 |
177.9 |
BATE |
00039343998TRLO0 |
| 08:42:51.518 |
769 |
177.9 |
XLON |
00039343999TRLO0 |
| 08:42:51.531 |
769 |
177.9 |
XLON |
00039344001TRLO0 |
| 08:42:51.533 |
769 |
177.9 |
BATE |
00039344002TRLO0 |
| 08:42:59.798 |
777 |
177.9 |
XLON |
00039344026TRLO0 |
| 08:43:12.883 |
669 |
177.9 |
BATE |
00039344045TRLO0 |
| 08:43:27.886 |
670 |
177.9 |
XLON |
00039344058TRLO0 |
| 08:43:32.215 |
467 |
177.9 |
BATE |
00039344066TRLO0 |
| 08:44:31.621 |
365 |
177.9 |
CHIX |
00039344103TRLO0 |
| 08:44:31.621 |
602 |
177.9 |
BATE |
00039344104TRLO0 |
| 08:51:43.504 |
278 |
177.9 |
CHIX |
00039344455TRLO0 |
| 08:53:25.567 |
636 |
177.9 |
CHIX |
00039344560TRLO0 |
| 08:53:25.567 |
738 |
177.9 |
BATE |
00039344563TRLO0 |
| 08:53:25.567 |
767 |
177.9 |
XLON |
00039344564TRLO0 |
| 08:54:01.844 |
119 |
177.9 |
XLON |
00039344601TRLO0 |
| 08:54:01.844 |
117 |
177.9 |
XLON |
00039344602TRLO0 |
| 08:54:01.844 |
118 |
177.9 |
XLON |
00039344603TRLO0 |
| 08:54:01.844 |
478 |
177.9 |
XLON |
00039344604TRLO0 |
| 08:54:01.844 |
352 |
177.9 |
XLON |
00039344605TRLO0 |
| 09:02:38.885 |
15 |
177.9 |
XLON |
00039345048TRLO0 |
| 09:02:38.885 |
336 |
177.9 |
XLON |
00039345049TRLO0 |
| 08:42:51.519 |
485 |
177.8 |
CHIX |
00039344000TRLO0 |
| 08:43:12.905 |
400 |
177.8 |
XLON |
00039344046TRLO0 |
| 08:43:12.905 |
653 |
177.8 |
TRQX |
00039344047TRLO0 |
| 08:54:01.831 |
599 |
177.8 |
BATE |
00039344599TRLO0 |
| 08:54:01.831 |
768 |
177.8 |
XLON |
00039344600TRLO0 |
| 08:56:17.982 |
673 |
177.8 |
CHIX |
00039344706TRLO0 |
| 08:56:17.982 |
467 |
177.8 |
BATE |
00039344707TRLO0 |
| 08:56:17.982 |
766 |
177.8 |
XLON |
00039344708TRLO0 |
| 09:00:14.716 |
785 |
177.8 |
CHIX |
00039344896TRLO0 |
| 09:00:14.716 |
467 |
177.8 |
BATE |
00039344897TRLO0 |
| 09:00:14.715 |
771 |
177.8 |
XLON |
00039344898TRLO0 |
| 08:13:55.116 |
666 |
177.7 |
BATE |
00039342204TRLO0 |
| 08:13:55.132 |
157 |
177.7 |
BATE |
00039342205TRLO0 |
| 08:13:55.132 |
668 |
177.7 |
BATE |
00039342206TRLO0 |
| 08:15:28.005 |
212 |
177.7 |
BATE |
00039342271TRLO0 |
| 08:15:28.006 |
882 |
177.7 |
BATE |
00039342272TRLO0 |
| 08:17:24.009 |
74 |
177.7 |
CHIX |
00039342372TRLO0 |
| 08:17:24.009 |
67 |
177.7 |
CHIX |
00039342373TRLO0 |
| 08:17:24.009 |
564 |
177.7 |
CHIX |
00039342374TRLO0 |
| 09:00:29.988 |
979 |
177.7 |
XLON |
00039344928TRLO0 |
| 09:02:45.056 |
4100 |
177.7 |
XLON |
00039345052TRLO0 |
| 09:52:00.872 |
467 |
177.7 |
BATE |
00039347314TRLO0 |
| 09:52:11.178 |
467 |
177.7 |
BATE |
00039347321TRLO0 |
| 09:00:29.979 |
467 |
177.6 |
BATE |
00039344926TRLO0 |
| 09:00:29.979 |
467 |
177.6 |
XLON |
00039344927TRLO0 |
| 09:02:36.035 |
467 |
177.6 |
BATE |
00039345036TRLO0 |
| 09:02:36.035 |
770 |
177.6 |
XLON |
00039345037TRLO0 |
| 09:51:13.064 |
755 |
177.6 |
CHIX |
00039347269TRLO0 |
| 09:51:13.064 |
467 |
177.6 |
BATE |
00039347270TRLO0 |
| 09:51:13.063 |
790 |
177.6 |
XLON |
00039347271TRLO0 |
| 09:51:13.087 |
792 |
177.6 |
XLON |
00039347272TRLO0 |
| 09:52:11.182 |
1048 |
177.6 |
XLON |
00039347322TRLO0 |
| 08:29:11.410 |
246 |
177.5 |
XLON |
00039343029TRLO0 |
| 08:29:11.411 |
226 |
177.5 |
XLON |
00039343030TRLO0 |
| 08:29:11.423 |
368 |
177.5 |
XLON |
00039343032TRLO0 |
| 08:29:14.187 |
461 |
177.5 |
XLON |
00039343042TRLO0 |
| 08:29:14.187 |
255 |
177.5 |
XLON |
00039343043TRLO0 |
| 08:29:14.187 |
136 |
177.5 |
XLON |
00039343044TRLO0 |
| 08:29:16.406 |
257 |
177.5 |
XLON |
00039343048TRLO0 |
| 08:29:16.407 |
212 |
177.5 |
XLON |
00039343049TRLO0 |
| 08:29:18.428 |
245 |
177.5 |
XLON |
00039343052TRLO0 |
| 08:29:18.429 |
224 |
177.5 |
XLON |
00039343053TRLO0 |
| 08:29:53.833 |
440 |
177.5 |
XLON |
00039343118TRLO0 |
| 08:29:53.833 |
184 |
177.5 |
XLON |
00039343119TRLO0 |
| 08:29:53.857 |
274 |
177.5 |
XLON |
00039343126TRLO0 |
| 08:29:53.857 |
110 |
177.5 |
XLON |
00039343127TRLO0 |
| 08:29:53.857 |
119 |
177.5 |
XLON |
00039343128TRLO0 |
| 08:29:53.858 |
29 |
177.5 |
XLON |
00039343129TRLO0 |
| 08:29:53.890 |
274 |
177.5 |
XLON |
00039343136TRLO0 |
| 08:29:53.890 |
111 |
177.5 |
XLON |
00039343137TRLO0 |
| 08:29:53.890 |
117 |
177.5 |
XLON |
00039343138TRLO0 |
| 08:29:53.891 |
76 |
177.5 |
XLON |
00039343139TRLO0 |
| 09:04:05.749 |
572 |
177.5 |
CHIX |
00039345140TRLO0 |
| 09:04:05.749 |
467 |
177.5 |
BATE |
00039345141TRLO0 |
| 09:04:05.749 |
913 |
177.5 |
XLON |
00039345142TRLO0 |
| 09:04:05.749 |
865 |
177.5 |
TRQX |
00039345143TRLO0 |
| 09:16:42.639 |
14 |
177.5 |
XLON |
00039345804TRLO0 |
| 09:16:42.639 |
28 |
177.5 |
XLON |
00039345805TRLO0 |
| 09:16:42.639 |
126 |
177.5 |
XLON |
00039345806TRLO0 |
| 09:16:42.639 |
120 |
177.5 |
XLON |
00039345807TRLO0 |
| 09:17:10.005 |
116 |
177.5 |
XLON |
00039345820TRLO0 |
| 09:17:10.005 |
53 |
177.5 |
XLON |
00039345821TRLO0 |
| 09:17:10.005 |
2008 |
177.5 |
XLON |
00039345822TRLO0 |
| 09:19:35.471 |
52 |
177.5 |
XLON |
00039345932TRLO0 |
| 09:19:35.471 |
401 |
177.5 |
XLON |
00039345933TRLO0 |
| 09:20:08.157 |
449 |
177.5 |
XLON |
00039345962TRLO0 |
| 09:43:27.687 |
5291 |
177.5 |
XLON |
00039346868TRLO0 |
| 09:52:24.859 |
704 |
177.5 |
XLON |
00039347334TRLO0 |
| 09:55:26.991 |
467 |
177.5 |
BATE |
00039347467TRLO0 |
| 09:55:26.991 |
367 |
177.5 |
CHIX |
00039347468TRLO0 |
| 09:55:26.992 |
825 |
177.5 |
XLON |
00039347469TRLO0 |
| 09:57:04.457 |
467 |
177.5 |
BATE |
00039347514TRLO0 |
| 09:57:04.457 |
929 |
177.5 |
XLON |
00039347515TRLO0 |
| 10:27:28.731 |
4018 |
177.5 |
XLON |
00039348729TRLO0 |
| 08:03:37.844 |
766 |
177.4 |
XLON |
00039341114TRLO0 |
| 08:29:01.370 |
768 |
177.4 |
CHIX |
00039343003TRLO0 |
| 08:29:01.370 |
467 |
177.4 |
BATE |
00039343004TRLO0 |
| 08:29:01.370 |
789 |
177.4 |
XLON |
00039343005TRLO0 |
| 08:29:05.422 |
1787 |
177.4 |
XLON |
00039343018TRLO0 |
| 08:29:05.466 |
247 |
177.4 |
XLON |
00039343019TRLO0 |
| 08:29:53.820 |
483 |
177.4 |
CHIX |
00039343107TRLO0 |
| 08:29:53.820 |
467 |
177.4 |
BATE |
00039343108TRLO0 |
| 09:04:05.749 |
640 |
177.4 |
XLON |
00039345144TRLO0 |
| 09:17:10.005 |
467 |
177.4 |
BATE |
00039345818TRLO0 |
| 09:17:10.005 |
613 |
177.4 |
CHIX |
00039345819TRLO0 |
| 09:20:08.153 |
367 |
177.4 |
BATE |
00039345956TRLO0 |
| 09:20:08.153 |
100 |
177.4 |
BATE |
00039345957TRLO0 |
| 09:20:08.153 |
773 |
177.4 |
CHIX |
00039345959TRLO0 |
| 09:20:08.153 |
44 |
177.4 |
XLON |
00039345960TRLO0 |
| 09:20:08.153 |
833 |
177.4 |
XLON |
00039345961TRLO0 |
| 09:45:43.902 |
467 |
177.4 |
BATE |
00039347024TRLO0 |
| 09:45:43.902 |
704 |
177.4 |
CHIX |
00039347026TRLO0 |
| 09:45:43.901 |
790 |
177.4 |
XLON |
00039347027TRLO0 |
| 09:45:43.914 |
1244 |
177.4 |
XLON |
00039347028TRLO0 |
| 09:57:05.407 |
547 |
177.4 |
BATE |
00039347520TRLO0 |
| 09:57:34.167 |
467 |
177.4 |
BATE |
00039347537TRLO0 |
| 09:57:34.167 |
739 |
177.4 |
XLON |
00039347538TRLO0 |
| 10:03:27.652 |
3 |
177.4 |
CHIX |
00039347826TRLO0 |
| 10:03:27.652 |
467 |
177.4 |
BATE |
00039347827TRLO0 |
| 10:03:27.652 |
843 |
177.4 |
CHIX |
00039347828TRLO0 |
| 10:03:27.652 |
833 |
177.4 |
XLON |
00039347829TRLO0 |
| 08:05:13.580 |
705 |
177.3 |
CHIX |
00039341268TRLO0 |
| 08:05:13.579 |
771 |
177.3 |
XLON |
00039341273TRLO0 |
| 08:05:13.627 |
770 |
177.3 |
XLON |
00039341275TRLO0 |
| 08:15:31.245 |
25 |
177.3 |
XLON |
00039342280TRLO0 |
| 08:18:06.880 |
608 |
177.3 |
CHIX |
00039342406TRLO0 |
| 08:18:06.880 |
169 |
177.3 |
BATE |
00039342407TRLO0 |
| 08:18:06.880 |
591 |
177.3 |
BATE |
00039342408TRLO0 |
| 08:18:06.880 |
748 |
177.3 |
XLON |
00039342409TRLO0 |
| 08:18:06.880 |
1154 |
177.3 |
TRQX |
00039342410TRLO0 |
| 08:19:24.362 |
519 |
177.3 |
CHIX |
00039342497TRLO0 |
| 08:19:24.362 |
467 |
177.3 |
BATE |
00039342498TRLO0 |
| 08:19:24.362 |
43 |
177.3 |
XLON |
00039342499TRLO0 |
| 08:19:24.363 |
600 |
177.3 |
XLON |
00039342500TRLO0 |
| 08:29:01.378 |
412 |
177.3 |
CHIX |
00039343006TRLO0 |
| 08:29:01.390 |
467 |
177.3 |
BATE |
00039343007TRLO0 |
| 08:29:01.390 |
861 |
177.3 |
XLON |
00039343008TRLO0 |
| 08:29:53.820 |
779 |
177.3 |
XLON |
00039343110TRLO0 |
| 08:30:05.192 |
2200 |
177.3 |
XLON |
00039343162TRLO0 |
| 08:30:05.192 |
1180 |
177.3 |
XLON |
00039343163TRLO0 |
| 08:30:30.970 |
578 |
177.3 |
XLON |
00039343189TRLO0 |
| 09:04:08.813 |
467 |
177.3 |
BATE |
00039345148TRLO0 |
| 09:07:29.400 |
351 |
177.3 |
CHIX |
00039345337TRLO0 |
| 09:07:29.400 |
467 |
177.3 |
BATE |
00039345338TRLO0 |
| 09:07:29.400 |
936 |
177.3 |
XLON |
00039345339TRLO0 |
| 09:09:41.902 |
467 |
177.3 |
BATE |
00039345438TRLO0 |
| 09:09:41.902 |
767 |
177.3 |
XLON |
00039345439TRLO0 |
| 09:20:23.144 |
467 |
177.3 |
BATE |
00039345979TRLO0 |
| 09:20:23.144 |
613 |
177.3 |
XLON |
00039345980TRLO0 |
| 09:20:23.160 |
467 |
177.3 |
BATE |
00039345982TRLO0 |
| 09:45:43.902 |
492 |
177.3 |
CHIX |
00039347025TRLO0 |
| 10:03:30.907 |
467 |
177.3 |
BATE |
00039347831TRLO0 |
| 10:03:30.907 |
834 |
177.3 |
XLON |
00039347832TRLO0 |
| 10:19:14.208 |
467 |
177.3 |
BATE |
00039348502TRLO0 |
| 10:19:14.208 |
840 |
177.3 |
XLON |
00039348503TRLO0 |
| 10:22:21.471 |
92 |
177.3 |
CHIX |
00039348578TRLO0 |
| 10:22:21.471 |
467 |
177.3 |
BATE |
00039348579TRLO0 |
| 10:22:21.471 |
489 |
177.3 |
CHIX |
00039348580TRLO0 |
| 10:22:21.471 |
383 |
177.3 |
XLON |
00039348581TRLO0 |
| 10:22:21.471 |
459 |
177.3 |
XLON |
00039348582TRLO0 |
| 10:27:52.431 |
623 |
177.3 |
CHIX |
00039348734TRLO0 |
| 10:27:52.431 |
467 |
177.3 |
BATE |
00039348735TRLO0 |
| 10:27:52.430 |
789 |
177.3 |
XLON |
00039348736TRLO0 |
| 08:05:13.580 |
265 |
177.2 |
BATE |
00039341274TRLO0 |
| 08:05:13.627 |
377 |
177.2 |
BATE |
00039341276TRLO0 |
| 08:05:13.628 |
90 |
177.2 |
BATE |
00039341277TRLO0 |
| 08:30:05.176 |
467 |
177.2 |
BATE |
00039343157TRLO0 |
| 08:30:05.176 |
775 |
177.2 |
XLON |
00039343160TRLO0 |
| 08:31:40.871 |
186 |
177.2 |
XLON |
00039343352TRLO0 |
| 08:31:40.972 |
167 |
177.2 |
XLON |
00039343353TRLO0 |
| 08:32:00.798 |
131 |
177.2 |
BATE |
00039343395TRLO0 |
| 08:32:03.420 |
207 |
177.2 |
BATE |
00039343402TRLO0 |
| 08:32:03.420 |
260 |
177.2 |
BATE |
00039343403TRLO0 |
| 08:32:03.420 |
767 |
177.2 |
XLON |
00039343404TRLO0 |
| 08:32:03.435 |
1802 |
177.2 |
XLON |
00039343405TRLO0 |
| 08:34:34.769 |
765 |
177.2 |
XLON |
00039343512TRLO0 |
| 08:34:34.780 |
1436 |
177.2 |
XLON |
00039343513TRLO0 |
| 08:34:35.007 |
3246 |
177.2 |
BATE |
00039343518TRLO0 |
| 09:10:07.186 |
467 |
177.2 |
BATE |
00039345454TRLO0 |
| 09:10:07.185 |
875 |
177.2 |
XLON |
00039345455TRLO0 |
| 09:20:23.145 |
325 |
177.2 |
XLON |
00039345981TRLO0 |
| 09:21:48.431 |
467 |
177.2 |
BATE |
00039346020TRLO0 |
| 09:21:48.432 |
590 |
177.2 |
XLON |
00039346021TRLO0 |
| 09:46:25.600 |
467 |
177.2 |
BATE |
00039347073TRLO0 |
| 09:46:25.600 |
544 |
177.2 |
XLON |
00039347074TRLO0 |
| 09:46:25.600 |
868 |
177.2 |
TRQX |
00039347075TRLO0 |
| 10:17:28.085 |
443 |
177.2 |
XLON |
00039348441TRLO0 |
| 10:17:28.085 |
110 |
177.2 |
XLON |
00039348442TRLO0 |
| 10:17:28.085 |
31 |
177.2 |
XLON |
00039348443TRLO0 |
| 10:17:28.199 |
78 |
177.2 |
XLON |
00039348444TRLO0 |
| 10:17:28.199 |
444 |
177.2 |
XLON |
00039348445TRLO0 |
| 10:17:28.199 |
43 |
177.2 |
XLON |
00039348446TRLO0 |
| 10:17:28.216 |
66 |
177.2 |
XLON |
00039348447TRLO0 |
| 10:17:28.216 |
395 |
177.2 |
XLON |
00039348448TRLO0 |
| 10:27:53.556 |
831 |
177.2 |
BATE |
00039348742TRLO0 |
| 10:27:53.556 |
803 |
177.2 |
XLON |
00039348743TRLO0 |
| 08:05:41.856 |
591 |
177.1 |
BATE |
00039341306TRLO0 |
| 08:05:41.856 |
823 |
177.1 |
XLON |
00039341307TRLO0 |
| 08:11:30.477 |
488 |
177.1 |
BATE |
00039342030TRLO0 |
| 09:10:07.978 |
467 |
177.1 |
BATE |
00039345456TRLO0 |
| 09:10:07.979 |
801 |
177.1 |
XLON |
00039345457TRLO0 |
| 09:21:54.453 |
467 |
177.1 |
BATE |
00039346026TRLO0 |
| 09:37:39.482 |
113 |
177.1 |
XLON |
00039346590TRLO0 |
| 09:37:39.482 |
66 |
177.1 |
XLON |
00039346591TRLO0 |
| 09:37:40.110 |
114 |
177.1 |
XLON |
00039346593TRLO0 |
| 09:37:40.110 |
118 |
177.1 |
XLON |
00039346594TRLO0 |
| 09:37:40.110 |
44 |
177.1 |
XLON |
00039346595TRLO0 |
| 09:37:40.110 |
16 |
177.1 |
XLON |
00039346596TRLO0 |
| 09:37:40.130 |
445 |
177.1 |
XLON |
00039346597TRLO0 |
| 09:45:55.962 |
545 |
177.1 |
XLON |
00039347041TRLO0 |
| 10:03:35.954 |
467 |
177.1 |
BATE |
00039347837TRLO0 |
| 10:03:35.954 |
884 |
177.1 |
XLON |
00039347838TRLO0 |
| 10:15:51.560 |
674 |
177.1 |
CHIX |
00039348366TRLO0 |
| 10:15:51.560 |
467 |
177.1 |
BATE |
00039348367TRLO0 |
| 10:15:51.560 |
979 |
177.1 |
TRQX |
00039348368TRLO0 |
| 10:15:51.560 |
85 |
177.1 |
XLON |
00039348369TRLO0 |
| 10:15:51.560 |
760 |
177.1 |
XLON |
00039348370TRLO0 |
| 10:30:42.462 |
513 |
177.1 |
XLON |
00039348816TRLO0 |
| 10:30:46.235 |
467 |
177.1 |
BATE |
00039348829TRLO0 |
| 10:30:46.235 |
408 |
177.1 |
XLON |
00039348830TRLO0 |
| 10:34:22.902 |
709 |
177.1 |
XLON |
00039348964TRLO0 |
| 15:51:52.219 |
113 |
177.1 |
XLON |
00039367391TRLO0 |
| 15:51:52.219 |
844 |
177.1 |
XLON |
00039367392TRLO0 |
| 15:51:52.232 |
988 |
177.1 |
XLON |
00039367394TRLO0 |
| 15:51:52.232 |
87 |
177.1 |
XLON |
00039367395TRLO0 |
| 08:06:14.336 |
749 |
177 |
BATE |
00039341349TRLO0 |
| 08:07:32.963 |
198 |
177 |
XLON |
00039341490TRLO0 |
| 08:07:32.963 |
440 |
177 |
XLON |
00039341491TRLO0 |
| 08:07:32.963 |
95 |
177 |
XLON |
00039341492TRLO0 |
| 08:09:38.491 |
110 |
177 |
XLON |
00039341761TRLO0 |
| 08:09:38.491 |
108 |
177 |
XLON |
00039341762TRLO0 |
| 08:09:38.491 |
1261 |
177 |
XLON |
00039341763TRLO0 |
| 08:11:24.559 |
467 |
177 |
BATE |
00039342015TRLO0 |
| 08:11:24.559 |
766 |
177 |
XLON |
00039342016TRLO0 |
| 08:34:36.898 |
45 |
177 |
BATE |
00039343524TRLO0 |
| 08:34:36.898 |
554 |
177 |
BATE |
00039343525TRLO0 |
| 08:34:36.898 |
608 |
177 |
CHIX |
00039343526TRLO0 |
| 08:34:36.898 |
795 |
177 |
XLON |
00039343527TRLO0 |
| 09:10:08.088 |
360 |
177 |
BATE |
00039345458TRLO0 |
| 09:10:10.864 |
467 |
177 |
BATE |
00039345460TRLO0 |
| 09:21:54.713 |
362 |
177 |
BATE |
00039346027TRLO0 |
| 09:37:39.482 |
206 |
177 |
XLON |
00039346589TRLO0 |
| 09:37:40.110 |
100 |
177 |
XLON |
00039346592TRLO0 |
| 09:38:34.466 |
1008 |
177 |
XLON |
00039346649TRLO0 |
| 10:17:02.146 |
441 |
177 |
BATE |
00039348407TRLO0 |
| 10:17:02.146 |
26 |
177 |
BATE |
00039348408TRLO0 |
| 10:17:02.146 |
562 |
177 |
CHIX |
00039348409TRLO0 |
| 10:17:02.147 |
843 |
177 |
XLON |
00039348410TRLO0 |
| 10:17:02.166 |
1500 |
177 |
XLON |
00039348411TRLO0 |
| 10:17:02.166 |
73 |
177 |
XLON |
00039348412TRLO0 |
| 10:30:42.462 |
403 |
177 |
XLON |
00039348826TRLO0 |
| 10:30:46.379 |
467 |
177 |
BATE |
00039348831TRLO0 |
| 10:34:54.919 |
664 |
177 |
CHIX |
00039348980TRLO0 |
| 10:34:54.919 |
492 |
177 |
BATE |
00039348981TRLO0 |
| 10:34:54.918 |
795 |
177 |
XLON |
00039348982TRLO0 |
| 12:02:47.190 |
455 |
177 |
XLON |
00039353343TRLO0 |
| 12:03:08.725 |
450 |
177 |
XLON |
00039353373TRLO0 |
| 12:03:08.726 |
22 |
177 |
XLON |
00039353374TRLO0 |
| 12:10:26.953 |
205 |
177 |
BATE |
00039353810TRLO0 |
| 12:10:26.953 |
501 |
177 |
BATE |
00039353811TRLO0 |
| 12:10:26.972 |
360 |
177 |
XLON |
00039353812TRLO0 |
| 12:10:26.972 |
719 |
177 |
XLON |
00039353813TRLO0 |
| 12:10:26.972 |
482 |
177 |
XLON |
00039353814TRLO0 |
| 12:10:26.972 |
1606 |
177 |
XLON |
00039353815TRLO0 |
| 14:45:12.951 |
863 |
177 |
XLON |
00039362560TRLO0 |
| 16:10:14.630 |
347 |
177 |
CHIX |
00039368543TRLO0 |
| 16:10:14.630 |
76 |
177 |
CHIX |
00039368544TRLO0 |
| 16:10:14.630 |
65 |
177 |
CHIX |
00039368545TRLO0 |
| 16:10:14.630 |
363 |
177 |
CHIX |
00039368546TRLO0 |
| 16:10:14.630 |
2125 |
177 |
CHIX |
00039368547TRLO0 |
| 08:07:32.942 |
552 |
176.9 |
CHIX |
00039341486TRLO0 |
| 08:07:32.942 |
600 |
176.9 |
BATE |
00039341487TRLO0 |
| 08:07:32.942 |
769 |
176.9 |
XLON |
00039341488TRLO0 |
| 08:07:32.944 |
152 |
176.9 |
BATE |
00039341489TRLO0 |
| 08:35:38.382 |
452 |
176.9 |
BATE |
00039343568TRLO0 |
| 09:10:21.929 |
64 |
176.9 |
BATE |
00039345468TRLO0 |
| 09:10:21.930 |
490 |
176.9 |
BATE |
00039345469TRLO0 |
| 09:25:06.374 |
733 |
176.9 |
CHIX |
00039346171TRLO0 |
| 09:25:06.374 |
467 |
176.9 |
BATE |
00039346172TRLO0 |
| 09:25:06.374 |
776 |
176.9 |
XLON |
00039346173TRLO0 |
| 09:25:06.374 |
855 |
176.9 |
TRQX |
00039346174TRLO0 |
| 09:37:39.470 |
467 |
176.9 |
CHIX |
00039346585TRLO0 |
| 12:10:26.949 |
420 |
176.9 |
BATE |
00039353802TRLO0 |
| 12:10:26.949 |
264 |
176.9 |
BATE |
00039353808TRLO0 |
| 12:10:26.949 |
692 |
176.9 |
XLON |
00039353809TRLO0 |
| 12:10:31.010 |
467 |
176.9 |
BATE |
00039353817TRLO0 |
| 12:10:31.010 |
905 |
176.9 |
TRQX |
00039353818TRLO0 |
| 12:27:26.991 |
977 |
176.9 |
XLON |
00039354435TRLO0 |
| 12:27:26.991 |
386 |
176.9 |
XLON |
00039354436TRLO0 |
| 12:27:26.991 |
1300 |
176.9 |
XLON |
00039354437TRLO0 |
| 12:27:26.991 |
102 |
176.9 |
XLON |
00039354438TRLO0 |
| 12:27:26.991 |
1365 |
176.9 |
XLON |
00039354439TRLO0 |
| 12:27:27.039 |
307 |
176.9 |
XLON |
00039354440TRLO0 |
| 12:27:28.267 |
195 |
176.9 |
XLON |
00039354442TRLO0 |
| 12:27:28.267 |
376 |
176.9 |
XLON |
00039354443TRLO0 |
| 12:27:28.267 |
702 |
176.9 |
XLON |
00039354444TRLO0 |
| 12:27:28.267 |
1300 |
176.9 |
XLON |
00039354445TRLO0 |
| 12:27:28.267 |
112 |
176.9 |
XLON |
00039354446TRLO0 |
| 12:30:00.009 |
544 |
176.9 |
XLON |
00039354531TRLO0 |
| 12:30:00.009 |
463 |
176.9 |
XLON |
00039354532TRLO0 |
| 12:30:00.009 |
383 |
176.9 |
XLON |
00039354533TRLO0 |
| 14:31:24.606 |
434 |
176.9 |
XLON |
00039361400TRLO0 |
| 14:31:24.606 |
83 |
176.9 |
XLON |
00039361401TRLO0 |
| 14:48:24.346 |
661 |
176.9 |
CHIX |
00039362813TRLO0 |
| 14:48:24.346 |
498 |
176.9 |
BATE |
00039362814TRLO0 |
| 14:48:24.346 |
617 |
176.9 |
BATE |
00039362815TRLO0 |
| 14:48:24.346 |
1640 |
176.9 |
XLON |
00039362816TRLO0 |
| 14:48:31.624 |
121 |
176.9 |
XLON |
00039362846TRLO0 |
| 14:48:31.624 |
101 |
176.9 |
XLON |
00039362847TRLO0 |
| 14:48:31.624 |
104 |
176.9 |
XLON |
00039362848TRLO0 |
| 14:52:36.485 |
9 |
176.9 |
CHIX |
00039363152TRLO0 |
| 14:52:36.485 |
395 |
176.9 |
CHIX |
00039363153TRLO0 |
| 15:20:06.667 |
96 |
176.9 |
XLON |
00039365329TRLO0 |
| 15:20:06.667 |
116 |
176.9 |
XLON |
00039365330TRLO0 |
| 15:20:06.667 |
950 |
176.9 |
XLON |
00039365331TRLO0 |
| 15:20:06.667 |
1069 |
176.9 |
XLON |
00039365332TRLO0 |
| 15:20:06.667 |
151 |
176.9 |
XLON |
00039365333TRLO0 |
| 15:20:06.668 |
611 |
176.9 |
XLON |
00039365334TRLO0 |
| 15:20:06.887 |
104 |
176.9 |
XLON |
00039365335TRLO0 |
| 15:20:06.887 |
122 |
176.9 |
XLON |
00039365336TRLO0 |
| 15:20:06.887 |
1697 |
176.9 |
XLON |
00039365337TRLO0 |
| 15:20:07.087 |
122 |
176.9 |
XLON |
00039365338TRLO0 |
| 15:20:07.087 |
112 |
176.9 |
XLON |
00039365339TRLO0 |
| 15:20:07.087 |
1687 |
176.9 |
XLON |
00039365340TRLO0 |
| 15:20:07.109 |
120 |
176.9 |
XLON |
00039365342TRLO0 |
| 15:20:07.109 |
118 |
176.9 |
XLON |
00039365343TRLO0 |
| 15:20:07.109 |
159 |
176.9 |
XLON |
00039365344TRLO0 |
| 15:20:07.109 |
6 |
176.9 |
XLON |
00039365345TRLO0 |
| 15:20:07.109 |
38 |
176.9 |
XLON |
00039365346TRLO0 |
| 15:20:07.110 |
482 |
176.9 |
XLON |
00039365347TRLO0 |
| 15:51:48.925 |
681 |
176.9 |
CHIX |
00039367369TRLO0 |
| 15:51:48.924 |
2058 |
176.9 |
XLON |
00039367370TRLO0 |
| 15:51:58.673 |
467 |
176.9 |
BATE |
00039367405TRLO0 |
| 15:51:58.673 |
758 |
176.9 |
CHIX |
00039367406TRLO0 |
| 15:51:58.683 |
6307 |
176.9 |
XLON |
00039367408TRLO0 |
| 16:19:31.007 |
562 |
176.9 |
XLON |
00039369475TRLO0 |
| 16:19:31.007 |
107 |
176.9 |
XLON |
00039369476TRLO0 |
| 16:19:31.007 |
123 |
176.9 |
XLON |
00039369477TRLO0 |
| 16:19:31.007 |
600 |
176.9 |
XLON |
00039369478TRLO0 |
| 16:19:31.007 |
44 |
176.9 |
XLON |
00039369481TRLO0 |
| 16:19:31.007 |
112 |
176.9 |
XLON |
00039369482TRLO0 |
| 16:19:31.022 |
101 |
176.9 |
XLON |
00039369483TRLO0 |
| 16:19:31.022 |
122 |
176.9 |
XLON |
00039369484TRLO0 |
| 16:19:31.022 |
863 |
176.9 |
XLON |
00039369485TRLO0 |
| 16:19:31.037 |
106 |
176.9 |
XLON |
00039369486TRLO0 |
| 16:19:31.038 |
910 |
176.9 |
XLON |
00039369487TRLO0 |
| 16:19:31.047 |
102 |
176.9 |
XLON |
00039369488TRLO0 |
| 16:19:31.047 |
812 |
176.9 |
XLON |
00039369489TRLO0 |
| 16:19:31.048 |
102 |
176.9 |
XLON |
00039369490TRLO0 |
| 16:19:31.061 |
720 |
176.9 |
XLON |
00039369491TRLO0 |
| 16:19:31.086 |
119 |
176.9 |
XLON |
00039369492TRLO0 |
| 16:19:31.086 |
107 |
176.9 |
XLON |
00039369493TRLO0 |
| 16:19:31.087 |
1806 |
176.9 |
XLON |
00039369494TRLO0 |
| 16:19:31.102 |
118 |
176.9 |
XLON |
00039369495TRLO0 |
| 16:19:31.102 |
1424 |
176.9 |
XLON |
00039369496TRLO0 |
| 16:19:31.972 |
124 |
176.9 |
CHIX |
00039369505TRLO0 |
| 16:19:31.972 |
69 |
176.9 |
CHIX |
00039369506TRLO0 |
| 16:19:31.972 |
80 |
176.9 |
CHIX |
00039369507TRLO0 |
| 16:19:31.972 |
52 |
176.9 |
CHIX |
00039369508TRLO0 |
| 16:19:31.973 |
44 |
176.9 |
CHIX |
00039369509TRLO0 |
| 16:19:32.010 |
65 |
176.9 |
CHIX |
00039369510TRLO0 |
| 16:19:32.087 |
74 |
176.9 |
CHIX |
00039369511TRLO0 |
| 16:19:32.087 |
73 |
176.9 |
CHIX |
00039369512TRLO0 |
| 16:19:32.088 |
713 |
176.9 |
CHIX |
00039369513TRLO0 |
| 16:19:32.110 |
75 |
176.9 |
CHIX |
00039369514TRLO0 |
| 16:19:32.145 |
79 |
176.9 |
CHIX |
00039369515TRLO0 |
| 16:19:32.145 |
74 |
176.9 |
CHIX |
00039369516TRLO0 |
| 16:19:32.161 |
70 |
176.9 |
CHIX |
00039369517TRLO0 |
| 16:19:32.278 |
78 |
176.9 |
CHIX |
00039369518TRLO0 |
| 16:19:32.278 |
66 |
176.9 |
CHIX |
00039369519TRLO0 |
| 16:19:52.034 |
205 |
176.9 |
CHIX |
00039369556TRLO0 |
| 08:02:45.803 |
695 |
176.8 |
BATE |
00039341047TRLO0 |
| 08:02:45.803 |
695 |
176.8 |
CHIX |
00039341048TRLO0 |
| 08:02:45.803 |
1390 |
176.8 |
XLON |
00039341049TRLO0 |
| 08:09:38.114 |
518 |
176.8 |
CHIX |
00039341758TRLO0 |
| 08:09:38.478 |
467 |
176.8 |
BATE |
00039341759TRLO0 |
| 08:09:38.479 |
768 |
176.8 |
XLON |
00039341760TRLO0 |
| 08:35:38.388 |
335 |
176.8 |
BATE |
00039343569TRLO0 |
| 09:37:39.470 |
467 |
176.8 |
BATE |
00039346586TRLO0 |
| 09:37:39.470 |
802 |
176.8 |
CHIX |
00039346587TRLO0 |
| 09:37:39.470 |
830 |
176.8 |
XLON |
00039346588TRLO0 |
| 10:34:57.767 |
602 |
176.8 |
BATE |
00039348987TRLO0 |
| 12:27:26.981 |
781 |
176.8 |
BATE |
00039354432TRLO0 |
| 12:27:26.981 |
841 |
176.8 |
TRQX |
00039354433TRLO0 |
| 12:27:26.981 |
786 |
176.8 |
XLON |
00039354434TRLO0 |
| 12:27:28.259 |
818 |
176.8 |
BATE |
00039354441TRLO0 |
| 12:29:42.465 |
526 |
176.8 |
XLON |
00039354510TRLO0 |
| 12:29:42.465 |
367 |
176.8 |
XLON |
00039354511TRLO0 |
| 12:29:42.465 |
318 |
176.8 |
XLON |
00039354512TRLO0 |
| 12:29:42.484 |
600 |
176.8 |
XLON |
00039354513TRLO0 |
| 12:29:42.484 |
600 |
176.8 |
XLON |
00039354514TRLO0 |
| 12:29:42.484 |
68 |
176.8 |
XLON |
00039354515TRLO0 |
| 12:29:42.501 |
256 |
176.8 |
XLON |
00039354516TRLO0 |
| 12:29:42.501 |
984 |
176.8 |
XLON |
00039354517TRLO0 |
| 12:29:42.512 |
44 |
176.8 |
XLON |
00039354518TRLO0 |
| 12:29:42.512 |
1225 |
176.8 |
XLON |
00039354519TRLO0 |
| 12:29:42.532 |
47 |
176.8 |
XLON |
00039354520TRLO0 |
| 12:29:42.532 |
44 |
176.8 |
XLON |
00039354521TRLO0 |
| 12:29:42.532 |
600 |
176.8 |
XLON |
00039354522TRLO0 |
| 12:29:42.534 |
578 |
176.8 |
XLON |
00039354523TRLO0 |
| 12:29:58.505 |
44 |
176.8 |
XLON |
00039354524TRLO0 |
| 12:29:58.506 |
389 |
176.8 |
XLON |
00039354525TRLO0 |
| 12:30:04.296 |
874 |
176.8 |
XLON |
00039354534TRLO0 |
| 12:30:07.441 |
371 |
176.8 |
XLON |
00039354550TRLO0 |
| 12:37:01.423 |
73 |
176.8 |
CHIX |
00039354780TRLO0 |
| 12:37:01.423 |
69 |
176.8 |
CHIX |
00039354781TRLO0 |
| 12:37:01.423 |
750 |
176.8 |
CHIX |
00039354782TRLO0 |
| 12:37:01.423 |
221 |
176.8 |
CHIX |
00039354783TRLO0 |
| 12:37:01.423 |
1479 |
176.8 |
CHIX |
00039354784TRLO0 |
| 12:37:01.498 |
248 |
176.8 |
CHIX |
00039354788TRLO0 |
| 12:37:01.512 |
33 |
176.8 |
CHIX |
00039354791TRLO0 |
| 12:37:01.512 |
65 |
176.8 |
CHIX |
00039354792TRLO0 |
| 12:37:01.512 |
76 |
176.8 |
CHIX |
00039354793TRLO0 |
| 12:37:01.513 |
1069 |
176.8 |
CHIX |
00039354794TRLO0 |
| 12:37:01.540 |
348 |
176.8 |
CHIX |
00039354798TRLO0 |
| 12:37:01.540 |
683 |
176.8 |
CHIX |
00039354799TRLO0 |
| 14:33:53.888 |
467 |
176.8 |
CHIX |
00039361583TRLO0 |
| 14:33:53.888 |
839 |
176.8 |
BATE |
00039361584TRLO0 |
| 14:33:53.888 |
1287 |
176.8 |
XLON |
00039361585TRLO0 |
| 14:33:54.841 |
3085 |
176.8 |
CHIX |
00039361589TRLO0 |
| 14:37:35.857 |
856 |
176.8 |
BATE |
00039361875TRLO0 |
| 14:37:35.857 |
693 |
176.8 |
CHIX |
00039361886TRLO0 |
| 14:37:35.857 |
1331 |
176.8 |
TRQX |
00039361887TRLO0 |
| 14:37:35.857 |
1314 |
176.8 |
XLON |
00039361888TRLO0 |
| 14:37:35.945 |
483 |
176.8 |
CHIX |
00039361893TRLO0 |
| 14:37:35.945 |
491 |
176.8 |
BATE |
00039361905TRLO0 |
| 14:37:35.945 |
1061 |
176.8 |
TRQX |
00039361907TRLO0 |
| 14:37:35.945 |
1330 |
176.8 |
XLON |
00039361908TRLO0 |
| 14:37:50.052 |
1414 |
176.8 |
XLON |
00039361923TRLO0 |
| 14:37:50.095 |
306 |
176.8 |
XLON |
00039361924TRLO0 |
| 14:37:50.095 |
111 |
176.8 |
XLON |
00039361925TRLO0 |
| 14:37:50.095 |
13 |
176.8 |
XLON |
00039361926TRLO0 |
| 14:37:51.078 |
799 |
176.8 |
XLON |
00039361927TRLO0 |
| 14:37:51.078 |
20 |
176.8 |
XLON |
00039361928TRLO0 |
| 14:52:36.461 |
1139 |
176.8 |
BATE |
00039363147TRLO0 |
| 14:52:36.461 |
542 |
176.8 |
CHIX |
00039363148TRLO0 |
| 14:52:36.461 |
1659 |
176.8 |
XLON |
00039363149TRLO0 |
| 14:52:36.461 |
10 |
176.8 |
XLON |
00039363150TRLO0 |
| 14:52:36.461 |
1007 |
176.8 |
TRQX |
00039363151TRLO0 |
| 15:14:34.788 |
1505 |
176.8 |
XLON |
00039364864TRLO0 |
| 15:14:34.788 |
1287 |
176.8 |
BATE |
00039364865TRLO0 |
| 15:14:34.788 |
607 |
176.8 |
CHIX |
00039364866TRLO0 |
| 15:20:10.209 |
162 |
176.8 |
CHIX |
00039365349TRLO0 |
| 15:20:10.209 |
432 |
176.8 |
CHIX |
00039365350TRLO0 |
| 15:20:10.209 |
5988 |
176.8 |
BATE |
00039365351TRLO0 |
| 15:20:10.209 |
953 |
176.8 |
TRQX |
00039365352TRLO0 |
| 15:20:10.209 |
3727 |
176.8 |
XLON |
00039365353TRLO0 |
| 15:51:58.673 |
902 |
176.8 |
BATE |
00039367407TRLO0 |
| 15:59:56.116 |
2058 |
176.8 |
XLON |
00039367805TRLO0 |
| 15:59:56.117 |
2058 |
176.8 |
BATE |
00039367806TRLO0 |
| 15:59:56.117 |
501 |
176.8 |
CHIX |
00039367807TRLO0 |
| 15:59:56.116 |
1003 |
176.8 |
TRQX |
00039367808TRLO0 |
| 15:59:56.137 |
1358 |
176.8 |
CHIX |
00039367809TRLO0 |
| 15:59:56.149 |
9657 |
176.8 |
XLON |
00039367814TRLO0 |
| 16:07:13.600 |
7267 |
176.8 |
XLON |
00039368381TRLO0 |
| 16:10:38.535 |
1130 |
176.8 |
BATE |
00039368579TRLO0 |
| 16:10:38.535 |
600 |
176.8 |
BATE |
00039368580TRLO0 |
| 16:10:38.535 |
328 |
176.8 |
BATE |
00039368581TRLO0 |
| 16:10:38.535 |
539 |
176.8 |
CHIX |
00039368582TRLO0 |
| 16:10:38.534 |
1358 |
176.8 |
TRQX |
00039368583TRLO0 |
| 16:10:38.534 |
2058 |
176.8 |
XLON |
00039368584TRLO0 |
| 16:12:26.367 |
210 |
176.8 |
TRQX |
00039368712TRLO0 |
| 16:12:26.378 |
1000 |
176.8 |
XLON |
00039368715TRLO0 |
| 16:12:26.378 |
2200 |
176.8 |
XLON |
00039368716TRLO0 |
| 16:12:26.378 |
2037 |
176.8 |
XLON |
00039368717TRLO0 |
| 16:12:26.378 |
105 |
176.8 |
XLON |
00039368718TRLO0 |
| 16:12:26.378 |
106 |
176.8 |
XLON |
00039368719TRLO0 |
| 16:12:26.378 |
1089 |
176.8 |
XLON |
00039368720TRLO0 |
| 16:14:56.005 |
106 |
176.8 |
XLON |
00039368990TRLO0 |
| 16:14:56.005 |
109 |
176.8 |
XLON |
00039368991TRLO0 |
| 16:14:56.005 |
11 |
176.8 |
XLON |
00039368992TRLO0 |
| 16:14:56.005 |
31 |
176.8 |
XLON |
00039368993TRLO0 |
| 16:14:56.005 |
829 |
176.8 |
XLON |
00039368994TRLO0 |
| 16:14:56.005 |
2423 |
176.8 |
XLON |
00039368995TRLO0 |
| 08:02:45.803 |
486 |
176.7 |
CHIX |
00039341050TRLO0 |
| 08:02:45.803 |
905 |
176.7 |
BATE |
00039341051TRLO0 |
| 08:02:45.803 |
953 |
176.7 |
XLON |
00039341052TRLO0 |
| 08:11:27.866 |
467 |
176.7 |
BATE |
00039342020TRLO0 |
| 08:11:27.866 |
467 |
176.7 |
XLON |
00039342021TRLO0 |
| 09:25:54.433 |
678 |
176.7 |
BATE |
00039346226TRLO0 |
| 09:25:54.434 |
467 |
176.7 |
XLON |
00039346227TRLO0 |
| 10:43:11.653 |
586 |
176.7 |
CHIX |
00039349325TRLO0 |
| 10:43:11.653 |
491 |
176.7 |
BATE |
00039349326TRLO0 |
| 10:43:11.653 |
539 |
176.7 |
XLON |
00039349327TRLO0 |
| 10:43:11.675 |
927 |
176.7 |
XLON |
00039349328TRLO0 |
| 10:45:29.834 |
354 |
176.7 |
XLON |
00039349418TRLO0 |
| 10:55:43.569 |
494 |
176.7 |
XLON |
00039349788TRLO0 |
| 10:56:58.179 |
638 |
176.7 |
XLON |
00039349877TRLO0 |
| 10:56:58.188 |
6672 |
176.7 |
XLON |
00039349878TRLO0 |
| 10:59:13.636 |
703 |
176.7 |
CHIX |
00039349993TRLO0 |
| 10:59:13.636 |
598 |
176.7 |
BATE |
00039349994TRLO0 |
| 10:59:13.636 |
561 |
176.7 |
XLON |
00039349995TRLO0 |
| 11:21:22.888 |
135 |
176.7 |
XLON |
00039350820TRLO0 |
| 11:21:22.888 |
836 |
176.7 |
XLON |
00039350821TRLO0 |
| 11:21:22.888 |
898 |
176.7 |
XLON |
00039350822TRLO0 |
| 11:26:17.083 |
512 |
176.7 |
XLON |
00039351050TRLO0 |
| 11:26:17.083 |
1300 |
176.7 |
XLON |
00039351051TRLO0 |
| 11:26:17.083 |
106 |
176.7 |
XLON |
00039351052TRLO0 |
| 11:26:17.083 |
924 |
176.7 |
XLON |
00039351053TRLO0 |
| 11:27:40.833 |
454 |
176.7 |
BATE |
00039351093TRLO0 |
| 11:27:40.833 |
694 |
176.7 |
CHIX |
00039351094TRLO0 |
| 11:27:40.833 |
636 |
176.7 |
XLON |
00039351095TRLO0 |
| 11:27:54.744 |
394 |
176.7 |
BATE |
00039351114TRLO0 |
| 11:27:59.179 |
651 |
176.7 |
CHIX |
00039351118TRLO0 |
| 11:27:59.179 |
619 |
176.7 |
BATE |
00039351119TRLO0 |
| 11:32:14.458 |
413 |
176.7 |
XLON |
00039351480TRLO0 |
| 11:32:14.458 |
14 |
176.7 |
XLON |
00039351481TRLO0 |
| 11:32:14.554 |
1386 |
176.7 |
XLON |
00039351483TRLO0 |
| 11:32:14.554 |
413 |
176.7 |
XLON |
00039351484TRLO0 |
| 11:32:14.554 |
303 |
176.7 |
XLON |
00039351485TRLO0 |
| 11:33:49.346 |
300 |
176.7 |
XLON |
00039351596TRLO0 |
| 11:33:49.346 |
70 |
176.7 |
XLON |
00039351597TRLO0 |
| 11:33:49.346 |
1300 |
176.7 |
XLON |
00039351598TRLO0 |
| 11:33:49.346 |
830 |
176.7 |
XLON |
00039351599TRLO0 |
| 11:33:49.346 |
121 |
176.7 |
XLON |
00039351600TRLO0 |
| 11:33:49.346 |
118 |
176.7 |
XLON |
00039351601TRLO0 |
| 11:33:49.346 |
929 |
176.7 |
XLON |
00039351602TRLO0 |
| 11:33:49.346 |
90 |
176.7 |
XLON |
00039351603TRLO0 |
| 12:27:33.121 |
813 |
176.7 |
BATE |
00039354453TRLO0 |
| 12:27:33.121 |
1361 |
176.7 |
XLON |
00039354454TRLO0 |
| 12:30:07.424 |
504 |
176.7 |
XLON |
00039354549TRLO0 |
| 12:30:14.689 |
467 |
176.7 |
XLON |
00039354553TRLO0 |
| 12:37:01.423 |
65 |
176.7 |
CHIX |
00039354777TRLO0 |
| 12:37:01.423 |
1 |
176.7 |
CHIX |
00039354778TRLO0 |
| 12:37:01.423 |
259 |
176.7 |
CHIX |
00039354779TRLO0 |
| 12:37:01.498 |
75 |
176.7 |
CHIX |
00039354786TRLO0 |
| 12:37:01.498 |
76 |
176.7 |
CHIX |
00039354787TRLO0 |
| 12:37:01.512 |
299 |
176.7 |
CHIX |
00039354789TRLO0 |
| 12:37:01.512 |
75 |
176.7 |
CHIX |
00039354790TRLO0 |
| 12:37:01.540 |
4 |
176.7 |
CHIX |
00039354795TRLO0 |
| 12:37:01.540 |
441 |
176.7 |
CHIX |
00039354796TRLO0 |
| 12:37:01.540 |
77 |
176.7 |
CHIX |
00039354797TRLO0 |
| 14:33:54.831 |
467 |
176.7 |
CHIX |
00039361586TRLO0 |
| 14:33:54.831 |
854 |
176.7 |
BATE |
00039361587TRLO0 |
| 14:33:54.831 |
1306 |
176.7 |
XLON |
00039361588TRLO0 |
| 14:37:50.037 |
599 |
176.7 |
BATE |
00039361915TRLO0 |
| 14:37:50.037 |
583 |
176.7 |
XLON |
00039361922TRLO0 |
| 14:38:08.138 |
448 |
176.7 |
XLON |
00039362002TRLO0 |
| 14:38:08.138 |
106 |
176.7 |
XLON |
00039362003TRLO0 |
| 14:38:08.138 |
123 |
176.7 |
XLON |
00039362004TRLO0 |
| 14:38:08.139 |
227 |
176.7 |
XLON |
00039362005TRLO0 |
| 14:38:08.168 |
175 |
176.7 |
XLON |
00039362009TRLO0 |
| 14:38:08.168 |
113 |
176.7 |
XLON |
00039362012TRLO0 |
| 14:38:08.168 |
109 |
176.7 |
XLON |
00039362013TRLO0 |
| 14:38:08.168 |
112 |
176.7 |
XLON |
00039362014TRLO0 |
| 14:38:08.169 |
256 |
176.7 |
XLON |
00039362015TRLO0 |
| 14:44:32.133 |
855 |
176.7 |
BATE |
00039362501TRLO0 |
| 14:44:32.133 |
714 |
176.7 |
CHIX |
00039362502TRLO0 |
| 14:44:32.133 |
1264 |
176.7 |
XLON |
00039362503TRLO0 |
| 14:54:27.372 |
1979 |
176.7 |
BATE |
00039363285TRLO0 |
| 14:54:27.372 |
766 |
176.7 |
CHIX |
00039363286TRLO0 |
| 14:54:27.372 |
1533 |
176.7 |
XLON |
00039363287TRLO0 |
| 14:54:27.372 |
150 |
176.7 |
XLON |
00039363288TRLO0 |
| 14:54:28.113 |
542 |
176.7 |
CHIX |
00039363289TRLO0 |
| 14:54:28.113 |
470 |
176.7 |
BATE |
00039363291TRLO0 |
| 14:54:28.113 |
481 |
176.7 |
XLON |
00039363292TRLO0 |
| 14:56:39.284 |
376 |
176.7 |
XLON |
00039363450TRLO0 |
| 14:56:39.284 |
475 |
176.7 |
XLON |
00039363457TRLO0 |
| 14:56:39.284 |
285 |
176.7 |
XLON |
00039363458TRLO0 |
| 14:56:39.284 |
116 |
176.7 |
XLON |
00039363459TRLO0 |
| 14:56:39.285 |
29 |
176.7 |
XLON |
00039363460TRLO0 |
| 15:14:31.671 |
1259 |
176.7 |
BATE |
00039364855TRLO0 |
| 15:14:31.671 |
753 |
176.7 |
CHIX |
00039364856TRLO0 |
| 15:14:31.671 |
1474 |
176.7 |
XLON |
00039364857TRLO0 |
| 15:20:10.211 |
416 |
176.7 |
CHIX |
00039365354TRLO0 |
| 15:20:10.211 |
2928 |
176.7 |
BATE |
00039365355TRLO0 |
| 15:36:54.476 |
467 |
176.7 |
CHIX |
00039366493TRLO0 |
| 15:36:59.970 |
697 |
176.7 |
CHIX |
00039366497TRLO0 |
| 15:36:59.970 |
1614 |
176.7 |
BATE |
00039366503TRLO0 |
| 15:36:59.970 |
1877 |
176.7 |
XLON |
00039366504TRLO0 |
| 15:36:59.970 |
1553 |
176.7 |
TRQX |
00039366506TRLO0 |
| 15:36:59.983 |
76 |
176.7 |
CHIX |
00039366507TRLO0 |
| 15:36:59.983 |
75 |
176.7 |
CHIX |
00039366508TRLO0 |
| 15:36:59.983 |
600 |
176.7 |
CHIX |
00039366509TRLO0 |
| 15:36:59.984 |
2228 |
176.7 |
CHIX |
00039366510TRLO0 |
| 15:36:59.996 |
115 |
176.7 |
XLON |
00039366511TRLO0 |
| 15:36:59.996 |
109 |
176.7 |
XLON |
00039366512TRLO0 |
| 15:36:59.996 |
1074 |
176.7 |
XLON |
00039366513TRLO0 |
| 15:37:01.051 |
119 |
176.7 |
XLON |
00039366515TRLO0 |
| 15:37:01.051 |
104 |
176.7 |
XLON |
00039366516TRLO0 |
| 15:37:01.051 |
115 |
176.7 |
XLON |
00039366517TRLO0 |
| 15:37:01.052 |
70 |
176.7 |
XLON |
00039366518TRLO0 |
| 15:37:01.087 |
105 |
176.7 |
XLON |
00039366519TRLO0 |
| 15:37:01.087 |
113 |
176.7 |
XLON |
00039366520TRLO0 |
| 15:37:01.087 |
113 |
176.7 |
XLON |
00039366521TRLO0 |
| 15:37:01.088 |
73 |
176.7 |
XLON |
00039366522TRLO0 |
| 15:37:01.287 |
110 |
176.7 |
XLON |
00039366524TRLO0 |
| 15:37:01.287 |
103 |
176.7 |
XLON |
00039366525TRLO0 |
| 15:37:01.287 |
112 |
176.7 |
XLON |
00039366526TRLO0 |
| 15:37:01.288 |
69 |
176.7 |
XLON |
00039366527TRLO0 |
| 15:37:02.749 |
110 |
176.7 |
XLON |
00039366529TRLO0 |
| 15:37:02.749 |
117 |
176.7 |
XLON |
00039366530TRLO0 |
| 15:37:02.749 |
114 |
176.7 |
XLON |
00039366531TRLO0 |
| 15:37:02.749 |
64 |
176.7 |
XLON |
00039366532TRLO0 |
| 15:38:02.242 |
441 |
176.7 |
XLON |
00039366580TRLO0 |
| 15:38:02.242 |
2200 |
176.7 |
XLON |
00039366583TRLO0 |
| 15:38:02.242 |
1130 |
176.7 |
XLON |
00039366584TRLO0 |
| 15:38:02.242 |
103 |
176.7 |
XLON |
00039366585TRLO0 |
| 15:38:02.242 |
123 |
176.7 |
XLON |
00039366586TRLO0 |
| 15:38:02.243 |
280 |
176.7 |
XLON |
00039366587TRLO0 |
| 15:38:02.265 |
641 |
176.7 |
XLON |
00039366592TRLO0 |
| 15:38:02.265 |
657 |
176.7 |
XLON |
00039366593TRLO0 |
| 15:38:02.265 |
105 |
176.7 |
XLON |
00039366594TRLO0 |
| 15:38:02.265 |
1130 |
176.7 |
XLON |
00039366595TRLO0 |
| 15:38:02.265 |
113 |
176.7 |
XLON |
00039366596TRLO0 |
| 15:38:02.265 |
255 |
176.7 |
XLON |
00039366597TRLO0 |
| 15:38:02.287 |
118 |
176.7 |
XLON |
00039366598TRLO0 |
| 15:38:02.287 |
561 |
176.7 |
XLON |
00039366599TRLO0 |
| 15:38:02.287 |
63 |
176.7 |
XLON |
00039366600TRLO0 |
| 15:38:03.328 |
51 |
176.7 |
XLON |
00039366602TRLO0 |
| 15:38:03.328 |
119 |
176.7 |
XLON |
00039366603TRLO0 |
| 15:38:03.328 |
732 |
176.7 |
XLON |
00039366604TRLO0 |
| 15:38:03.355 |
161 |
176.7 |
XLON |
00039366605TRLO0 |
| 15:38:03.355 |
105 |
176.7 |
XLON |
00039366606TRLO0 |
| 15:38:03.355 |
339 |
176.7 |
XLON |
00039366607TRLO0 |
| 15:40:30.327 |
685 |
176.7 |
CHIX |
00039366759TRLO0 |
| 15:40:30.327 |
467 |
176.7 |
XLON |
00039366760TRLO0 |
| 15:40:30.335 |
2200 |
176.7 |
XLON |
00039366761TRLO0 |
| 15:40:30.335 |
349 |
176.7 |
XLON |
00039366762TRLO0 |
| 15:46:18.250 |
824 |
176.7 |
XLON |
00039367063TRLO0 |
| 15:46:18.251 |
828 |
176.7 |
CHIX |
00039367064TRLO0 |
| 15:46:18.251 |
71 |
176.7 |
CHIX |
00039367065TRLO0 |
| 15:46:18.251 |
2058 |
176.7 |
BATE |
00039367066TRLO0 |
| 15:46:18.251 |
1210 |
176.7 |
XLON |
00039367067TRLO0 |
| 15:49:31.660 |
2058 |
176.7 |
BATE |
00039367235TRLO0 |
| 15:49:31.660 |
856 |
176.7 |
CHIX |
00039367236TRLO0 |
| 15:49:31.660 |
1021 |
176.7 |
TRQX |
00039367237TRLO0 |
| 15:49:31.661 |
1959 |
176.7 |
XLON |
00039367238TRLO0 |
| 16:00:07.447 |
3503 |
176.7 |
BATE |
00039367827TRLO0 |
| 16:00:07.447 |
545 |
176.7 |
CHIX |
00039367830TRLO0 |
| 16:00:07.447 |
2321 |
176.7 |
XLON |
00039367831TRLO0 |
| 16:12:26.348 |
2058 |
176.7 |
BATE |
00039368697TRLO0 |
| 16:12:26.348 |
805 |
176.7 |
CHIX |
00039368709TRLO0 |
| 16:12:26.348 |
2058 |
176.7 |
XLON |
00039368710TRLO0 |
| 08:02:45.803 |
574 |
176.6 |
XLON |
00039341053TRLO0 |
| 09:25:54.475 |
533 |
176.6 |
BATE |
00039346228TRLO0 |
| 09:25:54.474 |
646 |
176.6 |
XLON |
00039346229TRLO0 |
| 09:25:54.657 |
467 |
176.6 |
XLON |
00039346230TRLO0 |
| 10:43:15.162 |
467 |
176.6 |
BATE |
00039349335TRLO0 |
| 10:43:15.162 |
650 |
176.6 |
XLON |
00039349336TRLO0 |
| 10:55:43.546 |
467 |
176.6 |
CHIX |
00039349784TRLO0 |
| 10:55:43.546 |
580 |
176.6 |
BATE |
00039349785TRLO0 |
| 10:55:43.546 |
622 |
176.6 |
XLON |
00039349786TRLO0 |
| 10:55:43.546 |
1350 |
176.6 |
TRQX |
00039349787TRLO0 |
| 10:57:00.995 |
538 |
176.6 |
CHIX |
00039349886TRLO0 |
| 10:57:00.995 |
150 |
176.6 |
CHIX |
00039349887TRLO0 |
| 10:57:00.995 |
595 |
176.6 |
BATE |
00039349888TRLO0 |
| 10:57:00.995 |
600 |
176.6 |
XLON |
00039349889TRLO0 |
| 10:57:00.995 |
67 |
176.6 |
XLON |
00039349890TRLO0 |
| 10:57:25.736 |
142 |
176.6 |
XLON |
00039349914TRLO0 |
| 10:57:25.736 |
319 |
176.6 |
XLON |
00039349915TRLO0 |
| 10:59:13.637 |
486 |
176.6 |
CHIX |
00039349996TRLO0 |
| 10:59:13.636 |
393 |
176.6 |
XLON |
00039349997TRLO0 |
| 11:20:59.643 |
606 |
176.6 |
BATE |
00039350732TRLO0 |
| 11:20:59.643 |
467 |
176.6 |
CHIX |
00039350733TRLO0 |
| 11:20:59.643 |
632 |
176.6 |
XLON |
00039350734TRLO0 |
| 11:20:59.643 |
1045 |
176.6 |
TRQX |
00039350735TRLO0 |
| 11:21:04.480 |
73 |
176.6 |
CHIX |
00039350806TRLO0 |
| 11:21:04.480 |
78 |
176.6 |
CHIX |
00039350807TRLO0 |
| 11:21:04.480 |
361 |
176.6 |
CHIX |
00039350808TRLO0 |
| 11:21:04.490 |
581 |
176.6 |
XLON |
00039350809TRLO0 |
| 11:21:04.490 |
999 |
176.6 |
XLON |
00039350810TRLO0 |
| 11:21:04.494 |
17 |
176.6 |
BATE |
00039350811TRLO0 |
| 11:21:04.494 |
564 |
176.6 |
BATE |
00039350812TRLO0 |
| 11:26:17.063 |
611 |
176.6 |
BATE |
00039351047TRLO0 |
| 11:26:17.063 |
809 |
176.6 |
CHIX |
00039351048TRLO0 |
| 11:26:17.063 |
635 |
176.6 |
XLON |
00039351049TRLO0 |
| 11:32:14.290 |
428 |
176.6 |
CHIX |
00039351474TRLO0 |
| 11:32:14.290 |
279 |
176.6 |
BATE |
00039351475TRLO0 |
| 11:32:14.290 |
338 |
176.6 |
BATE |
00039351476TRLO0 |
| 11:32:14.290 |
356 |
176.6 |
XLON |
00039351477TRLO0 |
| 11:32:14.290 |
321 |
176.6 |
XLON |
00039351478TRLO0 |
| 11:32:14.322 |
624 |
176.6 |
BATE |
00039351479TRLO0 |
| 11:32:14.460 |
1858 |
176.6 |
XLON |
00039351482TRLO0 |
| 12:37:01.407 |
503 |
176.6 |
BATE |
00039354774TRLO0 |
| 12:37:01.407 |
467 |
176.6 |
CHIX |
00039354775TRLO0 |
| 12:37:01.408 |
808 |
176.6 |
XLON |
00039354776TRLO0 |
| 12:37:01.445 |
467 |
176.6 |
XLON |
00039354785TRLO0 |
| 12:37:31.232 |
582 |
176.6 |
CHIX |
00039354824TRLO0 |
| 13:42:39.233 |
152 |
176.6 |
CHIX |
00039357380TRLO0 |
| 13:42:39.233 |
229 |
176.6 |
CHIX |
00039357381TRLO0 |
| 13:46:49.172 |
267 |
176.6 |
XLON |
00039357602TRLO0 |
| 13:46:49.172 |
104 |
176.6 |
XLON |
00039357603TRLO0 |
| 13:46:49.172 |
101 |
176.6 |
XLON |
00039357604TRLO0 |
| 13:46:49.172 |
227 |
176.6 |
XLON |
00039357605TRLO0 |
| 13:46:49.172 |
1068 |
176.6 |
XLON |
00039357606TRLO0 |
| 13:46:49.193 |
626 |
176.6 |
XLON |
00039357607TRLO0 |
| 13:47:20.177 |
2200 |
176.6 |
XLON |
00039357639TRLO0 |
| 13:47:20.177 |
15 |
176.6 |
XLON |
00039357640TRLO0 |
| 13:47:20.177 |
690 |
176.6 |
XLON |
00039357641TRLO0 |
| 13:47:20.177 |
115 |
176.6 |
XLON |
00039357642TRLO0 |
| 13:47:20.177 |
108 |
176.6 |
XLON |
00039357643TRLO0 |
| 13:47:20.177 |
862 |
176.6 |
XLON |
00039357644TRLO0 |
| 14:27:30.418 |
307 |
176.6 |
CHIX |
00039361133TRLO0 |
| 14:27:30.418 |
539 |
176.6 |
CHIX |
00039361134TRLO0 |
| 14:38:08.036 |
860 |
176.6 |
BATE |
00039362000TRLO0 |
| 14:38:08.036 |
2200 |
176.6 |
XLON |
00039362001TRLO0 |
| 14:56:39.262 |
817 |
176.6 |
CHIX |
00039363434TRLO0 |
| 14:56:39.262 |
1219 |
176.6 |
BATE |
00039363444TRLO0 |
| 14:56:39.262 |
1696 |
176.6 |
XLON |
00039363445TRLO0 |
| 14:56:39.907 |
17 |
176.6 |
XLON |
00039363463TRLO0 |
| 14:56:39.907 |
1300 |
176.6 |
XLON |
00039363464TRLO0 |
| 14:56:39.907 |
1204 |
176.6 |
XLON |
00039363465TRLO0 |
| 14:56:39.907 |
122 |
176.6 |
XLON |
00039363466TRLO0 |
| 14:56:39.907 |
2915 |
176.6 |
XLON |
00039363467TRLO0 |
| 14:56:39.907 |
115 |
176.6 |
XLON |
00039363468TRLO0 |
| 14:56:39.907 |
85 |
176.6 |
XLON |
00039363469TRLO0 |
| 14:56:39.944 |
101 |
176.6 |
XLON |
00039363470TRLO0 |
| 14:56:39.944 |
102 |
176.6 |
XLON |
00039363471TRLO0 |
| 14:56:39.945 |
760 |
176.6 |
XLON |
00039363472TRLO0 |
| 14:56:39.959 |
110 |
176.6 |
XLON |
00039363473TRLO0 |
| 14:56:39.959 |
763 |
176.6 |
XLON |
00039363474TRLO0 |
| 14:56:39.989 |
120 |
176.6 |
XLON |
00039363476TRLO0 |
| 14:56:39.989 |
103 |
176.6 |
XLON |
00039363477TRLO0 |
| 14:56:39.990 |
769 |
176.6 |
XLON |
00039363478TRLO0 |
| 14:56:40.010 |
108 |
176.6 |
XLON |
00039363480TRLO0 |
| 14:56:40.010 |
484 |
176.6 |
XLON |
00039363481TRLO0 |
| 14:56:40.010 |
109 |
176.6 |
XLON |
00039363482TRLO0 |
| 14:56:40.011 |
662 |
176.6 |
XLON |
00039363483TRLO0 |
| 14:56:40.028 |
116 |
176.6 |
XLON |
00039363484TRLO0 |
| 14:56:40.028 |
776 |
176.6 |
XLON |
00039363485TRLO0 |
| 14:56:40.047 |
803 |
176.6 |
XLON |
00039363487TRLO0 |
| 14:56:40.063 |
115 |
176.6 |
XLON |
00039363489TRLO0 |
| 14:56:40.063 |
113 |
176.6 |
XLON |
00039363490TRLO0 |
| 14:56:40.063 |
737 |
176.6 |
XLON |
00039363491TRLO0 |
| 14:56:40.086 |
105 |
176.6 |
XLON |
00039363493TRLO0 |
| 14:56:40.086 |
109 |
176.6 |
XLON |
00039363494TRLO0 |
| 14:56:40.086 |
736 |
176.6 |
XLON |
00039363495TRLO0 |
| 14:56:40.101 |
114 |
176.6 |
XLON |
00039363496TRLO0 |
| 14:56:40.101 |
689 |
176.6 |
XLON |
00039363497TRLO0 |
| 14:56:40.395 |
773 |
176.6 |
XLON |
00039363499TRLO0 |
| 15:00:25.466 |
114 |
176.6 |
XLON |
00039363678TRLO0 |
| 15:00:25.466 |
109 |
176.6 |
XLON |
00039363680TRLO0 |
| 15:00:25.466 |
148 |
176.6 |
XLON |
00039363681TRLO0 |
| 15:01:35.150 |
2200 |
176.6 |
XLON |
00039363734TRLO0 |
| 15:01:35.150 |
494 |
176.6 |
XLON |
00039363735TRLO0 |
| 15:01:35.150 |
15 |
176.6 |
XLON |
00039363736TRLO0 |
| 15:01:35.150 |
116 |
176.6 |
XLON |
00039363737TRLO0 |
| 15:01:35.150 |
121 |
176.6 |
XLON |
00039363738TRLO0 |
| 15:01:35.150 |
479 |
176.6 |
XLON |
00039363739TRLO0 |
| 15:05:45.202 |
2200 |
176.6 |
XLON |
00039364157TRLO0 |
| 15:05:45.202 |
385 |
176.6 |
XLON |
00039364158TRLO0 |
| 15:05:45.202 |
1099 |
176.6 |
XLON |
00039364159TRLO0 |
| 15:09:26.801 |
539 |
176.6 |
CHIX |
00039364554TRLO0 |
| 15:09:26.801 |
1192 |
176.6 |
BATE |
00039364555TRLO0 |
| 15:09:26.801 |
1413 |
176.6 |
XLON |
00039364556TRLO0 |
| 15:20:10.408 |
1205 |
176.6 |
BATE |
00039365359TRLO0 |
| 15:25:01.906 |
528 |
176.6 |
XLON |
00039365725TRLO0 |
| 15:25:01.906 |
51 |
176.6 |
XLON |
00039365726TRLO0 |
| 15:31:15.726 |
782 |
176.6 |
XLON |
00039366074TRLO0 |
| 15:38:02.221 |
613 |
176.6 |
CHIX |
00039366571TRLO0 |
| 15:38:02.221 |
1614 |
176.6 |
BATE |
00039366572TRLO0 |
| 15:38:02.221 |
1788 |
176.6 |
XLON |
00039366573TRLO0 |
| 16:00:10.615 |
852 |
176.6 |
BATE |
00039367835TRLO0 |
| 16:00:10.615 |
1552 |
176.6 |
BATE |
00039367836TRLO0 |
| 16:00:10.615 |
250 |
176.6 |
CHIX |
00039367837TRLO0 |
| 16:00:10.616 |
1018 |
176.6 |
XLON |
00039367838TRLO0 |
| 16:13:38.841 |
722 |
176.6 |
CHIX |
00039368924TRLO0 |
| 16:13:38.841 |
2058 |
176.6 |
BATE |
00039368928TRLO0 |
| 16:13:38.841 |
3068 |
176.6 |
XLON |
00039368929TRLO0 |
| 08:02:45.804 |
1335 |
176.5 |
TRQX |
00039341054TRLO0 |
| 09:25:55.193 |
467 |
176.5 |
BATE |
00039346231TRLO0 |
| 09:25:55.193 |
401 |
176.5 |
XLON |
00039346232TRLO0 |
| 10:43:19.058 |
34 |
176.5 |
BATE |
00039349338TRLO0 |
| 10:43:19.057 |
306 |
176.5 |
XLON |
00039349339TRLO0 |
| 10:43:19.058 |
161 |
176.5 |
XLON |
00039349340TRLO0 |
| 11:21:04.471 |
615 |
176.5 |
BATE |
00039350803TRLO0 |
| 11:21:04.471 |
467 |
176.5 |
CHIX |
00039350804TRLO0 |
| 11:21:04.471 |
642 |
176.5 |
XLON |
00039350805TRLO0 |
| 11:33:49.332 |
622 |
176.5 |
BATE |
00039351586TRLO0 |
| 11:33:49.332 |
636 |
176.5 |
XLON |
00039351593TRLO0 |
| 12:47:10.585 |
700 |
176.5 |
CHIX |
00039355026TRLO0 |
| 12:47:10.585 |
517 |
176.5 |
BATE |
00039355027TRLO0 |
| 12:47:10.585 |
88 |
176.5 |
XLON |
00039355028TRLO0 |
| 12:47:10.585 |
736 |
176.5 |
XLON |
00039355029TRLO0 |
| 12:47:10.585 |
1092 |
176.5 |
TRQX |
00039355030TRLO0 |
| 12:48:50.609 |
1300 |
176.5 |
XLON |
00039355071TRLO0 |
| 12:48:50.609 |
403 |
176.5 |
XLON |
00039355072TRLO0 |
| 12:48:50.609 |
412 |
176.5 |
XLON |
00039355073TRLO0 |
| 12:48:50.609 |
103 |
176.5 |
XLON |
00039355074TRLO0 |
| 12:48:50.609 |
107 |
176.5 |
XLON |
00039355075TRLO0 |
| 12:48:50.609 |
50 |
176.5 |
XLON |
00039355076TRLO0 |
| 12:48:50.610 |
2449 |
176.5 |
XLON |
00039355077TRLO0 |
| 12:48:50.633 |
104 |
176.5 |
XLON |
00039355078TRLO0 |
| 12:48:50.633 |
125 |
176.5 |
XLON |
00039355079TRLO0 |
| 12:48:50.633 |
118 |
176.5 |
XLON |
00039355080TRLO0 |
| 12:48:50.633 |
2309 |
176.5 |
XLON |
00039355081TRLO0 |
| 12:48:50.650 |
118 |
176.5 |
XLON |
00039355082TRLO0 |
| 12:48:50.650 |
110 |
176.5 |
XLON |
00039355083TRLO0 |
| 12:48:50.650 |
2320 |
176.5 |
XLON |
00039355084TRLO0 |
| 12:48:50.675 |
108 |
176.5 |
XLON |
00039355085TRLO0 |
| 12:48:50.675 |
1300 |
176.5 |
XLON |
00039355086TRLO0 |
| 12:48:50.675 |
3126 |
176.5 |
XLON |
00039355087TRLO0 |
| 13:45:17.162 |
974 |
176.5 |
XLON |
00039357527TRLO0 |
| 13:45:18.313 |
369 |
176.5 |
CHIX |
00039357528TRLO0 |
| 13:45:18.313 |
66 |
176.5 |
CHIX |
00039357529TRLO0 |
| 13:45:18.314 |
513 |
176.5 |
CHIX |
00039357530TRLO0 |
| 13:47:20.155 |
587 |
176.5 |
BATE |
00039357637TRLO0 |
| 13:47:20.155 |
698 |
176.5 |
CHIX |
00039357638TRLO0 |
| 14:56:39.895 |
1968 |
176.5 |
BATE |
00039363461TRLO0 |
| 14:56:39.895 |
2891 |
176.5 |
XLON |
00039363462TRLO0 |
| 15:01:35.139 |
828 |
176.5 |
CHIX |
00039363731TRLO0 |
| 15:01:35.139 |
1104 |
176.5 |
BATE |
00039363732TRLO0 |
| 15:01:35.139 |
1424 |
176.5 |
XLON |
00039363733TRLO0 |
| 15:01:35.182 |
1750 |
176.5 |
XLON |
00039363740TRLO0 |
| 15:05:45.189 |
823 |
176.5 |
CHIX |
00039364153TRLO0 |
| 15:05:45.189 |
492 |
176.5 |
XLON |
00039364154TRLO0 |
| 15:05:45.189 |
884 |
176.5 |
TRQX |
00039364155TRLO0 |
| 15:05:45.189 |
916 |
176.5 |
XLON |
00039364156TRLO0 |
| 15:20:12.656 |
561 |
176.5 |
BATE |
00039365361TRLO0 |
| 15:31:47.912 |
1006 |
176.5 |
XLON |
00039366102TRLO0 |
| 15:36:43.255 |
33 |
176.5 |
XLON |
00039366476TRLO0 |
| 11:33:53.120 |
623 |
176.4 |
BATE |
00039351605TRLO0 |
| 11:33:53.120 |
704 |
176.4 |
XLON |
00039351606TRLO0 |
| 11:48:29.737 |
286 |
176.4 |
BATE |
00039352280TRLO0 |
| 11:48:29.737 |
702 |
176.4 |
CHIX |
00039352281TRLO0 |
| 11:48:29.737 |
600 |
176.4 |
XLON |
00039352282TRLO0 |
| 11:48:29.737 |
44 |
176.4 |
XLON |
00039352283TRLO0 |
| 11:48:29.737 |
355 |
176.4 |
BATE |
00039352284TRLO0 |
| 11:48:29.737 |
833 |
176.4 |
TRQX |
00039352285TRLO0 |
| 11:51:28.055 |
354 |
176.4 |
XLON |
00039352598TRLO0 |
| 12:48:50.588 |
531 |
176.4 |
BATE |
00039355068TRLO0 |
| 12:48:50.588 |
766 |
176.4 |
CHIX |
00039355069TRLO0 |
| 12:48:50.588 |
847 |
176.4 |
XLON |
00039355070TRLO0 |
| 13:37:29.912 |
467 |
176.4 |
CHIX |
00039357133TRLO0 |
| 13:37:29.912 |
309 |
176.4 |
BATE |
00039357134TRLO0 |
| 13:37:29.912 |
299 |
176.4 |
BATE |
00039357135TRLO0 |
| 13:37:29.912 |
1015 |
176.4 |
XLON |
00039357136TRLO0 |
| 13:45:17.149 |
467 |
176.4 |
CHIX |
00039357522TRLO0 |
| 13:45:17.149 |
134 |
176.4 |
BATE |
00039357523TRLO0 |
| 13:45:17.149 |
500 |
176.4 |
BATE |
00039357524TRLO0 |
| 13:45:17.149 |
1456 |
176.4 |
TRQX |
00039357525TRLO0 |
| 13:45:17.149 |
1046 |
176.4 |
XLON |
00039357526TRLO0 |
| 13:47:23.219 |
551 |
176.4 |
CHIX |
00039357650TRLO0 |
| 13:47:23.219 |
589 |
176.4 |
BATE |
00039357651TRLO0 |
| 13:47:23.219 |
1633 |
176.4 |
XLON |
00039357652TRLO0 |
| 11:33:55.190 |
541 |
176.3 |
BATE |
00039351609TRLO0 |
| 11:33:55.190 |
475 |
176.3 |
XLON |
00039351610TRLO0 |
| 12:49:04.958 |
904 |
176.3 |
BATE |
00039355107TRLO0 |
| 12:49:04.958 |
1708 |
176.3 |
XLON |
00039355108TRLO0 |
| 13:47:23.529 |
410 |
176.3 |
BATE |
00039357653TRLO0 |
| 13:47:23.529 |
716 |
176.3 |
XLON |
00039357654TRLO0 |
| 14:08:18.004 |
108 |
176.3 |
XLON |
00039358996TRLO0 |
| 14:08:18.004 |
111 |
176.3 |
XLON |
00039358997TRLO0 |
| 14:08:18.004 |
201 |
176.3 |
XLON |
00039358998TRLO0 |
| 14:08:18.005 |
111 |
176.3 |
XLON |
00039358999TRLO0 |
| 14:14:32.903 |
682 |
176.3 |
BATE |
00039359969TRLO0 |
| 14:14:32.903 |
623 |
176.3 |
CHIX |
00039359970TRLO0 |
| 14:14:32.903 |
1053 |
176.3 |
XLON |
00039359971TRLO0 |
| 14:24:46.963 |
240 |
176.3 |
XLON |
00039360900TRLO0 |
| 12:49:04.994 |
499 |
176.2 |
BATE |
00039355109TRLO0 |
| 12:49:05.799 |
10 |
176.2 |
BATE |
00039355110TRLO0 |
| 12:49:05.799 |
13 |
176.2 |
XLON |
00039355111TRLO0 |
| 12:50:30.587 |
531 |
176.2 |
BATE |
00039355136TRLO0 |
| 12:50:30.587 |
382 |
176.2 |
XLON |
00039355137TRLO0 |
| 12:55:30.584 |
59 |
176.2 |
BATE |
00039355253TRLO0 |
| 12:55:30.584 |
480 |
176.2 |
BATE |
00039355254TRLO0 |
| 12:55:30.584 |
549 |
176.2 |
CHIX |
00039355255TRLO0 |
| 12:55:30.584 |
1120 |
176.2 |
XLON |
00039355256TRLO0 |
| 12:59:40.006 |
460 |
176.2 |
XLON |
00039355393TRLO0 |
| 12:59:40.006 |
131 |
176.2 |
XLON |
00039355394TRLO0 |
| 12:59:40.006 |
111 |
176.2 |
XLON |
00039355395TRLO0 |
| 12:59:40.006 |
521 |
176.2 |
XLON |
00039355396TRLO0 |
| 13:00:57.809 |
813 |
176.2 |
CHIX |
00039355476TRLO0 |
| 13:00:57.809 |
533 |
176.2 |
XLON |
00039355477TRLO0 |
| 13:00:57.809 |
997 |
176.2 |
XLON |
00039355478TRLO0 |
| 13:02:34.006 |
38 |
176.2 |
XLON |
00039355583TRLO0 |
| 13:02:34.006 |
618 |
176.2 |
XLON |
00039355584TRLO0 |
| 13:11:30.688 |
530 |
176.2 |
XLON |
00039355875TRLO0 |
| 13:11:30.688 |
2051 |
176.2 |
XLON |
00039355876TRLO0 |
| 13:47:23.814 |
430 |
176.2 |
XLON |
00039357655TRLO0 |
| 13:47:24.781 |
990 |
176.2 |
BATE |
00039357656TRLO0 |
| 13:47:25.815 |
211 |
176.2 |
BATE |
00039357657TRLO0 |
| 13:47:25.815 |
346 |
176.2 |
BATE |
00039357658TRLO0 |
| 14:05:46.795 |
3 |
176.2 |
CHIX |
00039358857TRLO0 |
| 14:05:46.795 |
514 |
176.2 |
CHIX |
00039358858TRLO0 |
| 14:05:46.795 |
4 |
176.2 |
CHIX |
00039358859TRLO0 |
| 14:05:46.796 |
138 |
176.2 |
CHIX |
00039358860TRLO0 |
| 14:09:16.005 |
669 |
176.2 |
XLON |
00039359174TRLO0 |
| 12:55:30.600 |
540 |
176.1 |
BATE |
00039355257TRLO0 |
| 12:55:30.601 |
785 |
176.1 |
XLON |
00039355258TRLO0 |
| 13:02:34.011 |
360 |
176.1 |
CHIX |
00039355585TRLO0 |
| 13:02:34.011 |
2400 |
176.1 |
BATE |
00039355586TRLO0 |
| 13:02:34.011 |
1120 |
176.1 |
XLON |
00039355587TRLO0 |
| 13:11:31.803 |
581 |
176.1 |
CHIX |
00039355877TRLO0 |
| 13:11:31.803 |
255 |
176.1 |
XLON |
00039355878TRLO0 |
| 13:11:31.803 |
1048 |
176.1 |
XLON |
00039355879TRLO0 |
| 13:11:31.803 |
170 |
176.1 |
TRQX |
00039355880TRLO0 |
| 13:11:31.803 |
497 |
176.1 |
TRQX |
00039355881TRLO0 |
| 13:11:31.803 |
252 |
176.1 |
TRQX |
00039355882TRLO0 |
| 13:33:51.860 |
2341 |
176.1 |
XLON |
00039356831TRLO0 |
| 13:33:51.861 |
11039 |
176.1 |
BATE |
00039356832TRLO0 |
| 13:47:26.212 |
357 |
176.1 |
BATE |
00039357659TRLO0 |
| 13:49:00.126 |
576 |
176.1 |
BATE |
00039357729TRLO0 |
| 13:49:00.126 |
717 |
176.1 |
XLON |
00039357731TRLO0 |
| 13:49:00.181 |
574 |
176.1 |
BATE |
00039357733TRLO0 |
| 13:52:31.876 |
577 |
176.1 |
BATE |
00039358099TRLO0 |
| 13:54:07.563 |
18 |
176.1 |
XLON |
00039358221TRLO0 |
| 14:00:25.396 |
467 |
176.1 |
CHIX |
00039358569TRLO0 |
| 14:00:25.396 |
577 |
176.1 |
BATE |
00039358570TRLO0 |
| 14:00:25.395 |
960 |
176.1 |
XLON |
00039358571TRLO0 |
| 14:00:25.396 |
946 |
176.1 |
TRQX |
00039358572TRLO0 |
| 14:05:59.917 |
666 |
176.1 |
CHIX |
00039358882TRLO0 |
| 14:06:06.528 |
254 |
176.1 |
BATE |
00039358902TRLO0 |
| 12:55:30.615 |
377 |
176 |
BATE |
00039355259TRLO0 |
| 12:55:33.217 |
467 |
176 |
BATE |
00039355269TRLO0 |
| 13:02:34.024 |
379 |
176 |
BATE |
00039355588TRLO0 |
| 13:02:34.047 |
2633 |
176 |
BATE |
00039355589TRLO0 |
| 13:02:36.625 |
600 |
176 |
BATE |
00039355592TRLO0 |
| 13:02:36.625 |
332 |
176 |
BATE |
00039355593TRLO0 |
| 13:02:36.625 |
785 |
176 |
XLON |
00039355594TRLO0 |
| 13:11:41.470 |
397 |
176 |
BATE |
00039355890TRLO0 |
| 13:11:41.470 |
406 |
176 |
CHIX |
00039355891TRLO0 |
| 13:11:41.470 |
915 |
176 |
XLON |
00039355892TRLO0 |
| 13:49:00.126 |
400 |
176 |
BATE |
00039357730TRLO0 |
| 13:49:00.126 |
502 |
176 |
XLON |
00039357732TRLO0 |
| 13:49:00.181 |
400 |
176 |
BATE |
00039357734TRLO0 |
| 14:00:27.568 |
622 |
176 |
BATE |
00039358574TRLO0 |
| 14:00:27.568 |
725 |
176 |
CHIX |
00039358575TRLO0 |
| 14:00:27.568 |
1021 |
176 |
XLON |
00039358576TRLO0 |
| 14:04:37.569 |
1012 |
176 |
XLON |
00039358782TRLO0 |
| 14:04:37.571 |
34 |
176 |
BATE |
00039358783TRLO0 |
| 14:04:37.579 |
6813 |
176 |
XLON |
00039358784TRLO0 |
| 14:05:46.784 |
1610 |
176 |
XLON |
00039358856TRLO0 |
| 12:55:33.225 |
442 |
175.9 |
BATE |
00039355270TRLO0 |
| 12:55:33.724 |
2 |
175.9 |
BATE |
00039355271TRLO0 |
| 12:56:10.297 |
322 |
175.9 |
BATE |
00039355279TRLO0 |
| 13:02:58.475 |
545 |
175.9 |
BATE |
00039355601TRLO0 |
| 13:12:40.099 |
1992 |
175.9 |
BATE |
00039355940TRLO0 |
| 13:12:40.099 |
443 |
175.9 |
XLON |
00039355941TRLO0 |
| 13:25:46.006 |
287 |
175.9 |
CHIX |
00039356339TRLO0 |
| 13:25:46.006 |
100 |
175.9 |
CHIX |
00039356340TRLO0 |
| 13:25:46.006 |
85 |
175.9 |
CHIX |
00039356341TRLO0 |
| 13:49:10.117 |
467 |
175.9 |
BATE |
00039357735TRLO0 |
| 13:12:40.108 |
325 |
175.8 |
BATE |
00039355942TRLO0 |
| 13:12:40.108 |
1255 |
175.8 |
BATE |
00039355943TRLO0 |
| 13:29:54.087 |
302 |
175.8 |
XLON |
00039356512TRLO0 |
| 13:29:54.101 |
504 |
175.8 |
XLON |
00039356513TRLO0 |
| 13:29:54.101 |
623 |
175.8 |
XLON |
00039356514TRLO0 |
| 13:29:54.101 |
356 |
175.8 |
XLON |
00039356515TRLO0 |
| 13:29:58.430 |
370 |
175.8 |
XLON |
00039356522TRLO0 |
| 13:29:58.430 |
467 |
175.8 |
XLON |
00039356523TRLO0 |
| 13:29:58.488 |
162 |
175.8 |
XLON |
00039356524TRLO0 |
| 13:29:58.488 |
120 |
175.8 |
XLON |
00039356525TRLO0 |
| 13:29:58.488 |
110 |
175.8 |
XLON |
00039356526TRLO0 |
| 13:12:42.019 |
401 |
175.7 |
BATE |
00039355944TRLO0 |
| 13:12:42.020 |
540 |
175.7 |
BATE |
00039355945TRLO0 |
| 13:12:51.802 |
467 |
175.7 |
BATE |
00039355950TRLO0 |
| 13:29:18.212 |
646 |
175.7 |
BATE |
00039356481TRLO0 |
| 13:29:18.212 |
915 |
175.7 |
CHIX |
00039356482TRLO0 |
| 13:29:18.212 |
932 |
175.7 |
XLON |
00039356483TRLO0 |
| 13:29:18.234 |
469 |
175.7 |
CHIX |
00039356484TRLO0 |
| 13:30:13.524 |
1059 |
175.7 |
BATE |
00039356588TRLO0 |
| 13:30:13.524 |
970 |
175.7 |
XLON |
00039356589TRLO0 |
| 13:30:13.537 |
3334 |
175.7 |
XLON |
00039356594TRLO0 |
| 13:30:13.527 |
681 |
175.6 |
XLON |
00039356590TRLO0 |
| 13:30:29.756 |
905 |
175.6 |
XLON |
00039356610TRLO0 |
| 13:30:31.456 |
101 |
175.6 |
XLON |
00039356611TRLO0 |
