PR Newswire
LONDON, United Kingdom, March 19
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 14 November 2024, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.
| Date of Purchase |
18 March 2025 |
| Number of ordinary shares purchased |
631,809 |
| Weighted average price paid (p) |
180.47 |
| Highest price paid (p) |
182.80 |
| Lowest price paid (p) |
178.20 |
Following the above purchase, FirstGroup holds 164,310,214 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 586,384,801. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 18 March 2025 is 586,384,801. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.
| Contacts at FirstGroup |
|
| Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 |
|
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted average price (pence per share) |
Aggregated volume |
| XLON |
180.47 |
386,004 |
| BATE |
180.55 |
139,518 |
| CHIX |
180.47 |
79,874 |
| TRQX |
180.44 |
26,413 |
Individual Transactions
| Transaction Time |
Volume |
Price |
Platform |
Transaction Ref |
| 08:01:43.188 |
705 |
178.6 |
BATE |
00039371302TRLO0 |
| 08:01:43.188 |
542 |
178.6 |
XLON |
00039371300TRLO0 |
| 08:01:43.188 |
396 |
178.6 |
CHIX |
00039371298TRLO0 |
| 08:01:43.188 |
1004 |
178.7 |
BATE |
00039371301TRLO0 |
| 08:01:43.188 |
717 |
178.7 |
XLON |
00039371299TRLO0 |
| 08:01:43.188 |
566 |
178.7 |
CHIX |
00039371297TRLO0 |
| 08:01:50.691 |
631 |
178.4 |
XLON |
00039371323TRLO0 |
| 08:01:50.691 |
384 |
178.4 |
BATE |
00039371322TRLO0 |
| 08:02:14.173 |
772 |
178.8 |
XLON |
00039371355TRLO0 |
| 08:02:21.701 |
471 |
178.7 |
XLON |
00039371365TRLO0 |
| 08:02:21.758 |
667 |
178.6 |
XLON |
00039371366TRLO0 |
| 08:02:26.838 |
713 |
178.4 |
XLON |
00039371372TRLO0 |
| 08:05:14.860 |
771 |
178.5 |
XLON |
00039371555TRLO0 |
| 08:05:14.860 |
813 |
178.5 |
BATE |
00039371554TRLO0 |
| 08:05:14.860 |
515 |
178.5 |
CHIX |
00039371553TRLO0 |
| 08:05:14.861 |
358 |
178.4 |
CHIX |
00039371556TRLO0 |
| 08:05:14.877 |
279 |
178.6 |
XLON |
00039371558TRLO0 |
| 08:05:14.877 |
447 |
178.6 |
XLON |
00039371557TRLO0 |
| 08:05:48.007 |
224 |
178.3 |
XLON |
00039371592TRLO0 |
| 08:05:48.007 |
418 |
178.4 |
XLON |
00039371593TRLO0 |
| 08:07:58.914 |
770 |
179.2 |
XLON |
00039371820TRLO0 |
| 08:07:58.914 |
788 |
179.2 |
CHIX |
00039371819TRLO0 |
| 08:08:00.193 |
770 |
179 |
XLON |
00039371822TRLO0 |
| 08:08:00.193 |
471 |
179 |
BATE |
00039371821TRLO0 |
| 08:08:32.021 |
625 |
179 |
XLON |
00039371856TRLO0 |
| 08:08:32.021 |
471 |
179 |
BATE |
00039371855TRLO0 |
| 08:08:32.044 |
1801 |
178.9 |
TRQX |
00039371859TRLO0 |
| 08:08:32.044 |
471 |
178.9 |
BATE |
00039371858TRLO0 |
| 08:08:32.044 |
768 |
178.9 |
XLON |
00039371857TRLO0 |
| 08:08:32.501 |
790 |
178.8 |
XLON |
00039371861TRLO0 |
| 08:08:32.501 |
471 |
178.8 |
BATE |
00039371860TRLO0 |
| 08:08:33.310 |
554 |
178.7 |
XLON |
00039371863TRLO0 |
| 08:08:33.334 |
554 |
178.7 |
BATE |
00039371864TRLO0 |
| 08:08:33.339 |
504 |
178.6 |
BATE |
00039371865TRLO0 |
| 08:08:33.342 |
720 |
178.6 |
XLON |
00039371866TRLO0 |
| 08:11:47.332 |
766 |
178.6 |
XLON |
00039372033TRLO0 |
| 08:11:47.333 |
471 |
178.6 |
BATE |
00039372032TRLO0 |
| 08:11:47.333 |
734 |
178.6 |
CHIX |
00039372031TRLO0 |
| 08:11:47.343 |
1079 |
178.6 |
XLON |
00039372035TRLO0 |
| 08:11:47.343 |
488 |
178.6 |
XLON |
00039372034TRLO0 |
| 08:12:17.915 |
479 |
178.7 |
XLON |
00039372071TRLO0 |
| 08:12:17.915 |
778 |
178.7 |
BATE |
00039372070TRLO0 |
| 08:12:17.937 |
364 |
178.6 |
BATE |
00039372072TRLO0 |
| 08:16:07.201 |
768 |
178.9 |
XLON |
00039372308TRLO0 |
| 08:16:07.206 |
738 |
178.9 |
CHIX |
00039372310TRLO0 |
| 08:16:07.206 |
471 |
178.9 |
BATE |
00039372309TRLO0 |
| 08:16:07.209 |
1416 |
178.7 |
XLON |
00039372311TRLO0 |
| 08:16:07.209 |
1431 |
178.8 |
XLON |
00039372313TRLO0 |
| 08:16:54.249 |
471 |
179.3 |
XLON |
00039372430TRLO0 |
| 08:16:54.621 |
457 |
179.2 |
XLON |
00039372431TRLO0 |
| 08:16:54.622 |
471 |
179 |
BATE |
00039372432TRLO0 |
| 08:17:04.670 |
471 |
178.9 |
XLON |
00039372438TRLO0 |
| 08:17:04.670 |
471 |
178.9 |
BATE |
00039372437TRLO0 |
| 08:18:39.039 |
999 |
179.1 |
XLON |
00039372616TRLO0 |
| 08:20:03.469 |
868 |
179.4 |
XLON |
00039372674TRLO0 |
| 08:20:27.637 |
512 |
179.5 |
XLON |
00039372688TRLO0 |
| 08:20:27.637 |
525 |
179.6 |
CHIX |
00039372691TRLO0 |
| 08:20:27.637 |
730 |
179.6 |
XLON |
00039372690TRLO0 |
| 08:20:27.637 |
471 |
179.6 |
BATE |
00039372689TRLO0 |
| 08:20:27.638 |
366 |
179.5 |
CHIX |
00039372692TRLO0 |
| 08:20:46.278 |
471 |
179.3 |
BATE |
00039372730TRLO0 |
| 08:21:37.300 |
471 |
179.8 |
XLON |
00039372788TRLO0 |
| 08:21:37.301 |
471 |
179.8 |
BATE |
00039372789TRLO0 |
| 08:21:59.290 |
393 |
180.1 |
XLON |
00039372834TRLO0 |
| 08:21:59.291 |
471 |
180.1 |
BATE |
00039372835TRLO0 |
| 08:21:59.365 |
355 |
180.3 |
BATE |
00039372844TRLO0 |
| 08:21:59.366 |
116 |
180.3 |
BATE |
00039372845TRLO0 |
| 08:22:14.947 |
868 |
180.4 |
TRQX |
00039372856TRLO0 |
| 08:22:14.947 |
401 |
180.5 |
XLON |
00039372855TRLO0 |
| 08:22:45.243 |
735 |
180.4 |
BATE |
00039372884TRLO0 |
| 08:22:45.244 |
515 |
180.3 |
BATE |
00039372885TRLO0 |
| 08:23:48.110 |
633 |
180.7 |
XLON |
00039372947TRLO0 |
| 08:23:48.111 |
393 |
180.7 |
CHIX |
00039372944TRLO0 |
| 08:23:48.111 |
354 |
180.7 |
BATE |
00039372942TRLO0 |
| 08:24:32.692 |
653 |
180.5 |
XLON |
00039373044TRLO0 |
| 08:26:30.827 |
701 |
180.5 |
XLON |
00039373381TRLO0 |
| 08:26:32.863 |
471 |
180.8 |
BATE |
00039373399TRLO0 |
| 08:26:32.876 |
423 |
180.7 |
BATE |
00039373400TRLO0 |
| 08:26:46.385 |
471 |
180.7 |
XLON |
00039373437TRLO0 |
| 08:26:46.392 |
373 |
180.6 |
XLON |
00039373438TRLO0 |
| 08:30:06.550 |
355 |
181.5 |
XLON |
00039373627TRLO0 |
| 08:30:08.862 |
504 |
181.6 |
XLON |
00039373648TRLO0 |
| 08:30:15.528 |
471 |
181.5 |
XLON |
00039373660TRLO0 |
| 08:30:15.529 |
543 |
181.5 |
CHIX |
00039373659TRLO0 |
| 08:30:15.529 |
650 |
181.5 |
BATE |
00039373658TRLO0 |
| 08:30:16.268 |
614 |
181.4 |
XLON |
00039373666TRLO0 |
| 08:30:16.268 |
378 |
181.4 |
CHIX |
00039373665TRLO0 |
| 08:30:16.268 |
544 |
181.4 |
BATE |
00039373664TRLO0 |
| 08:30:49.179 |
480 |
181.4 |
XLON |
00039373716TRLO0 |
| 08:31:04.965 |
373 |
181.2 |
XLON |
00039373770TRLO0 |
| 08:31:04.969 |
514 |
181.2 |
BATE |
00039373771TRLO0 |
| 08:33:36.494 |
643 |
181.7 |
XLON |
00039373957TRLO0 |
| 08:33:36.495 |
568 |
181.7 |
BATE |
00039373956TRLO0 |
| 08:33:37.368 |
222 |
181.6 |
XLON |
00039373964TRLO0 |
| 08:33:37.368 |
268 |
181.6 |
XLON |
00039373963TRLO0 |
| 08:33:37.368 |
40 |
181.6 |
XLON |
00039373962TRLO0 |
| 08:33:44.274 |
369 |
181.5 |
XLON |
00039373967TRLO0 |
| 08:34:56.022 |
636 |
181.2 |
XLON |
00039374097TRLO0 |
| 08:34:56.022 |
471 |
181.3 |
CHIX |
00039374096TRLO0 |
| 08:34:56.077 |
797 |
181.3 |
BATE |
00039374098TRLO0 |
| 08:35:13.842 |
565 |
181.2 |
XLON |
00039374135TRLO0 |
| 08:35:20.614 |
267 |
181.1 |
XLON |
00039374155TRLO0 |
| 08:35:51.841 |
486 |
181.5 |
XLON |
00039374224TRLO0 |
| 08:35:51.842 |
456 |
181.5 |
BATE |
00039374225TRLO0 |
| 08:37:00.575 |
361 |
181.5 |
XLON |
00039374380TRLO0 |
| 08:37:00.575 |
516 |
181.6 |
XLON |
00039374379TRLO0 |
| 08:37:00.575 |
456 |
181.6 |
BATE |
00039374378TRLO0 |
| 08:37:00.575 |
471 |
181.6 |
CHIX |
00039374377TRLO0 |
| 08:38:53.841 |
1001 |
181.5 |
XLON |
00039374573TRLO0 |
| 08:39:56.423 |
471 |
181.7 |
XLON |
00039374648TRLO0 |
| 08:39:56.424 |
526 |
181.6 |
XLON |
00039374651TRLO0 |
| 08:39:56.424 |
488 |
181.6 |
BATE |
00039374650TRLO0 |
| 08:39:56.424 |
547 |
181.6 |
CHIX |
00039374649TRLO0 |
| 08:39:56.424 |
699 |
181.7 |
BATE |
00039374647TRLO0 |
| 08:41:05.943 |
880 |
181.9 |
TRQX |
00039374720TRLO0 |
| 08:41:13.406 |
505 |
181.7 |
XLON |
00039374730TRLO0 |
| 08:44:03.052 |
471 |
182.1 |
XLON |
00039374859TRLO0 |
| 08:44:03.052 |
477 |
182.1 |
CHIX |
00039374858TRLO0 |
| 08:44:03.061 |
804 |
182.2 |
XLON |
00039374860TRLO0 |
| 08:44:04.420 |
495 |
182 |
XLON |
00039374862TRLO0 |
| 08:44:04.420 |
492 |
182 |
BATE |
00039374861TRLO0 |
| 08:44:06.013 |
471 |
181.9 |
XLON |
00039374864TRLO0 |
| 08:44:06.013 |
471 |
181.9 |
BATE |
00039374863TRLO0 |
| 08:44:15.537 |
395 |
181.8 |
BATE |
00039374878TRLO0 |
| 08:44:49.173 |
644 |
181.7 |
XLON |
00039374908TRLO0 |
| 08:45:38.022 |
807 |
181.6 |
XLON |
00039374936TRLO0 |
| 08:45:38.022 |
684 |
181.6 |
BATE |
00039374935TRLO0 |
| 08:46:46.059 |
807 |
181.5 |
XLON |
00039374969TRLO0 |
| 08:46:46.059 |
420 |
181.5 |
BATE |
00039374968TRLO0 |
| 08:46:46.059 |
500 |
181.5 |
CHIX |
00039374967TRLO0 |
| 08:48:12.124 |
805 |
181.2 |
XLON |
00039375032TRLO0 |
| 08:48:12.124 |
420 |
181.2 |
BATE |
00039375031TRLO0 |
| 08:50:05.446 |
881 |
181.8 |
XLON |
00039375194TRLO0 |
| 08:50:05.446 |
783 |
181.8 |
BATE |
00039375193TRLO0 |
| 08:50:05.446 |
477 |
181.8 |
CHIX |
00039375192TRLO0 |
| 08:50:54.118 |
761 |
181.7 |
XLON |
00039375213TRLO0 |
| 08:53:29.617 |
1638 |
182.8 |
XLON |
00039375358TRLO0 |
| 08:53:31.784 |
766 |
182.6 |
BATE |
00039375360TRLO0 |
| 08:53:31.784 |
556 |
182.6 |
CHIX |
00039375359TRLO0 |
| 08:53:31.785 |
768 |
182.6 |
XLON |
00039375361TRLO0 |
| 08:53:33.122 |
535 |
182.5 |
BATE |
00039375362TRLO0 |
| 08:55:14.016 |
840 |
182.5 |
XLON |
00039375445TRLO0 |
| 08:55:18.259 |
588 |
182.4 |
XLON |
00039375449TRLO0 |
| 08:55:18.259 |
655 |
182.4 |
BATE |
00039375448TRLO0 |
| 08:55:18.259 |
403 |
182.4 |
CHIX |
00039375447TRLO0 |
| 08:55:18.264 |
459 |
182.3 |
BATE |
00039375450TRLO0 |
| 08:55:32.398 |
713 |
182.2 |
XLON |
00039375468TRLO0 |
| 08:56:53.583 |
471 |
182.5 |
XLON |
00039375531TRLO0 |
| 08:56:53.584 |
471 |
182.5 |
BATE |
00039375530TRLO0 |
| 08:57:16.385 |
567 |
182.4 |
XLON |
00039375553TRLO0 |
| 08:57:16.385 |
612 |
182.4 |
BATE |
00039375552TRLO0 |
| 08:57:21.526 |
571 |
182.3 |
XLON |
00039375556TRLO0 |
| 08:57:21.526 |
430 |
182.3 |
CHIX |
00039375555TRLO0 |
| 08:58:43.892 |
972 |
182.4 |
TRQX |
00039375603TRLO0 |
| 08:58:43.892 |
758 |
182.4 |
XLON |
00039375602TRLO0 |
| 08:58:43.897 |
529 |
182.3 |
XLON |
00039375604TRLO0 |
| 08:59:00.474 |
162 |
182.6 |
XLON |
00039375622TRLO0 |
| 08:59:00.475 |
448 |
182.6 |
XLON |
00039375623TRLO0 |
| 09:00:34.246 |
695 |
182.7 |
XLON |
00039375723TRLO0 |
| 09:00:34.247 |
801 |
182.7 |
BATE |
00039375722TRLO0 |
| 09:00:34.247 |
551 |
182.7 |
CHIX |
00039375721TRLO0 |
| 09:00:34.754 |
572 |
182.6 |
XLON |
00039375728TRLO0 |
| 09:00:34.754 |
509 |
182.6 |
BATE |
00039375727TRLO0 |
| 09:00:37.314 |
398 |
182.5 |
XLON |
00039375732TRLO0 |
| 09:01:17.481 |
460 |
182 |
BATE |
00039375754TRLO0 |
| 09:03:33.323 |
1009 |
181.8 |
XLON |
00039375830TRLO0 |
| 09:03:33.323 |
456 |
181.8 |
CHIX |
00039375829TRLO0 |
| 09:03:33.323 |
764 |
181.8 |
BATE |
00039375828TRLO0 |
| 09:03:33.324 |
603 |
181.7 |
XLON |
00039375831TRLO0 |
| 09:03:44.746 |
638 |
181.6 |
XLON |
00039375836TRLO0 |
| 09:05:54.902 |
709 |
182 |
XLON |
00039375912TRLO0 |
| 09:05:54.903 |
533 |
182 |
BATE |
00039375911TRLO0 |
| 09:05:54.903 |
359 |
182 |
CHIX |
00039375910TRLO0 |
| 09:07:34.597 |
596 |
182.3 |
XLON |
00039376007TRLO0 |
| 09:09:39.823 |
174 |
182.6 |
XLON |
00039376080TRLO0 |
| 09:09:39.823 |
705 |
182.6 |
XLON |
00039376079TRLO0 |
| 09:09:39.823 |
284 |
182.6 |
CHIX |
00039376078TRLO0 |
| 09:09:39.823 |
708 |
182.6 |
BATE |
00039376077TRLO0 |
| 09:09:39.823 |
81 |
182.6 |
CHIX |
00039376076TRLO0 |
| 09:10:11.381 |
647 |
182.7 |
XLON |
00039376109TRLO0 |
| 09:10:11.381 |
746 |
182.7 |
BATE |
00039376108TRLO0 |
| 09:13:05.648 |
791 |
182.8 |
XLON |
00039376196TRLO0 |
| 09:13:05.648 |
703 |
182.8 |
BATE |
00039376195TRLO0 |
| 09:13:05.652 |
554 |
182.7 |
XLON |
00039376197TRLO0 |
| 09:13:42.684 |
383 |
182.6 |
XLON |
00039376221TRLO0 |
| 09:19:28.679 |
832 |
182.4 |
TRQX |
00039376646TRLO0 |
| 09:19:28.679 |
805 |
182.4 |
XLON |
00039376645TRLO0 |
| 09:19:28.679 |
655 |
182.4 |
CHIX |
00039376644TRLO0 |
| 09:19:28.679 |
471 |
182.4 |
BATE |
00039376643TRLO0 |
| 09:19:28.696 |
90 |
182.5 |
XLON |
00039376648TRLO0 |
| 09:19:28.696 |
2200 |
182.5 |
XLON |
00039376647TRLO0 |
| 09:24:05.407 |
803 |
182.4 |
XLON |
00039376822TRLO0 |
| 09:24:05.407 |
530 |
182.4 |
CHIX |
00039376821TRLO0 |
| 09:24:05.407 |
471 |
182.4 |
BATE |
00039376820TRLO0 |
| 09:24:05.420 |
471 |
182.4 |
XLON |
00039376823TRLO0 |
| 09:24:25.570 |
596 |
182.3 |
XLON |
00039376829TRLO0 |
| 09:24:25.570 |
490 |
182.3 |
CHIX |
00039376828TRLO0 |
| 09:24:25.570 |
471 |
182.3 |
BATE |
00039376827TRLO0 |
| 09:32:25.081 |
575 |
182.5 |
XLON |
00039377080TRLO0 |
| 09:34:51.384 |
38 |
182.6 |
XLON |
00039377167TRLO0 |
| 09:34:51.384 |
118 |
182.6 |
XLON |
00039377166TRLO0 |
| 09:34:51.384 |
249 |
182.6 |
XLON |
00039377165TRLO0 |
| 09:34:51.384 |
224 |
182.6 |
XLON |
00039377164TRLO0 |
| 09:38:35.996 |
7152 |
182.6 |
XLON |
00039377326TRLO0 |
| 09:38:36.056 |
396 |
182.6 |
CHIX |
00039377330TRLO0 |
| 09:45:59.681 |
1055 |
182.4 |
TRQX |
00039377573TRLO0 |
| 09:45:59.682 |
11 |
182.5 |
BATE |
00039377574TRLO0 |
| 09:45:59.691 |
971 |
182.6 |
CHIX |
00039377576TRLO0 |
| 09:45:59.691 |
600 |
182.6 |
CHIX |
00039377575TRLO0 |
| 09:46:00.887 |
194 |
182.5 |
XLON |
00039377583TRLO0 |
| 09:46:00.887 |
600 |
182.5 |
XLON |
00039377582TRLO0 |
| 09:46:00.887 |
471 |
182.5 |
BATE |
00039377581TRLO0 |
| 09:46:00.887 |
549 |
182.5 |
CHIX |
00039377579TRLO0 |
| 09:50:43.747 |
64 |
182.4 |
XLON |
00039377764TRLO0 |
| 09:50:43.747 |
729 |
182.4 |
XLON |
00039377763TRLO0 |
| 09:50:43.747 |
43 |
182.4 |
BATE |
00039377762TRLO0 |
| 09:50:43.747 |
428 |
182.4 |
BATE |
00039377759TRLO0 |
| 09:50:43.747 |
731 |
182.4 |
CHIX |
00039377758TRLO0 |
| 09:50:43.769 |
786 |
182.5 |
XLON |
00039377765TRLO0 |
| 09:58:19.754 |
825 |
182.5 |
BATE |
00039377906TRLO0 |
| 09:58:19.754 |
11 |
182.5 |
CHIX |
00039377905TRLO0 |
| 09:58:19.754 |
806 |
182.5 |
CHIX |
00039377904TRLO0 |
| 09:58:19.755 |
814 |
182.5 |
XLON |
00039377907TRLO0 |
| 09:58:20.265 |
471 |
182.4 |
XLON |
00039377909TRLO0 |
| 09:58:20.265 |
471 |
182.4 |
BATE |
00039377908TRLO0 |
| 09:58:20.273 |
970 |
182.5 |
XLON |
00039377913TRLO0 |
| 09:58:20.273 |
117 |
182.5 |
XLON |
00039377912TRLO0 |
| 09:58:20.273 |
107 |
182.5 |
XLON |
00039377911TRLO0 |
| 09:58:20.273 |
192 |
182.5 |
XLON |
00039377910TRLO0 |
| 09:58:20.274 |
319 |
182.5 |
XLON |
00039377914TRLO0 |
| 09:58:59.553 |
807 |
182.2 |
XLON |
00039377922TRLO0 |
| 09:58:59.553 |
471 |
182.2 |
BATE |
00039377921TRLO0 |
| 10:00:30.141 |
808 |
182.3 |
XLON |
00039377944TRLO0 |
| 10:00:30.141 |
471 |
182.3 |
BATE |
00039377943TRLO0 |
| 10:03:07.107 |
837 |
182.4 |
XLON |
00039377991TRLO0 |
| 10:03:07.108 |
471 |
182.4 |
BATE |
00039377990TRLO0 |
| 10:03:07.108 |
479 |
182.4 |
CHIX |
00039377989TRLO0 |
| 10:03:10.533 |
366 |
182.3 |
XLON |
00039377994TRLO0 |
| 10:03:10.533 |
396 |
182.3 |
XLON |
00039377993TRLO0 |
| 10:03:10.533 |
471 |
182.3 |
BATE |
00039377992TRLO0 |
| 10:07:26.891 |
946 |
182.5 |
XLON |
00039378083TRLO0 |
| 10:07:26.891 |
1620 |
182.5 |
XLON |
00039378082TRLO0 |
| 10:07:26.891 |
479 |
182.5 |
XLON |
00039378081TRLO0 |
| 10:07:26.904 |
1049 |
182.5 |
XLON |
00039378085TRLO0 |
| 10:07:26.904 |
1542 |
182.5 |
XLON |
00039378084TRLO0 |
| 10:07:26.915 |
673 |
182.4 |
XLON |
00039378087TRLO0 |
| 10:07:26.915 |
1131 |
182.4 |
XLON |
00039378086TRLO0 |
| 10:07:52.391 |
155 |
182.3 |
TRQX |
00039378101TRLO0 |
| 10:07:52.391 |
786 |
182.3 |
XLON |
00039378100TRLO0 |
| 10:07:52.391 |
471 |
182.3 |
BATE |
00039378099TRLO0 |
| 10:07:52.391 |
460 |
182.3 |
CHIX |
00039378098TRLO0 |
| 10:08:30.822 |
471 |
182.3 |
BATE |
00039378123TRLO0 |
| 10:08:30.823 |
744 |
182.3 |
XLON |
00039378124TRLO0 |
| 10:15:31.995 |
838 |
182.2 |
TRQX |
00039378430TRLO0 |
| 10:15:31.995 |
838 |
182.2 |
XLON |
00039378429TRLO0 |
| 10:15:31.995 |
592 |
182.2 |
CHIX |
00039378428TRLO0 |
| 10:15:31.995 |
471 |
182.2 |
BATE |
00039378427TRLO0 |
| 10:15:32.031 |
471 |
182.2 |
BATE |
00039378433TRLO0 |
| 10:15:32.031 |
846 |
182.2 |
XLON |
00039378432TRLO0 |
| 10:15:32.165 |
468 |
182.1 |
XLON |
00039378434TRLO0 |
| 10:15:32.166 |
156 |
182.1 |
XLON |
00039378435TRLO0 |
| 10:15:52.449 |
523 |
182 |
XLON |
00039378482TRLO0 |
| 10:15:52.449 |
471 |
182 |
BATE |
00039378481TRLO0 |
| 10:15:52.450 |
366 |
181.9 |
XLON |
00039378483TRLO0 |
| 10:18:31.717 |
654 |
181.8 |
XLON |
00039378568TRLO0 |
| 10:18:31.717 |
471 |
181.8 |
BATE |
00039378567TRLO0 |
| 10:18:38.256 |
40 |
181.7 |
XLON |
00039378577TRLO0 |
| 10:18:38.256 |
445 |
181.7 |
XLON |
00039378576TRLO0 |
| 10:18:38.256 |
471 |
181.7 |
BATE |
00039378575TRLO0 |
| 10:18:38.269 |
94 |
181.7 |
BATE |
00039378578TRLO0 |
| 10:18:38.313 |
377 |
181.7 |
BATE |
00039378579TRLO0 |
| 10:18:39.713 |
471 |
181.6 |
BATE |
00039378580TRLO0 |
| 10:19:49.224 |
471 |
181.5 |
BATE |
00039378621TRLO0 |
| 10:19:49.224 |
106 |
181.5 |
CHIX |
00039378620TRLO0 |
| 10:19:49.224 |
286 |
181.5 |
CHIX |
00039378619TRLO0 |
| 10:26:42.446 |
472 |
181.9 |
BATE |
00039378803TRLO0 |
| 10:29:20.048 |
4686 |
182.2 |
XLON |
00039378868TRLO0 |
| 10:29:55.021 |
144 |
182.1 |
CHIX |
00039378885TRLO0 |
| 10:37:34.005 |
77 |
182.4 |
CHIX |
00039379014TRLO0 |
| 10:37:34.005 |
134 |
182.4 |
CHIX |
00039379013TRLO0 |
| 10:37:34.006 |
146 |
182.4 |
CHIX |
00039379015TRLO0 |
| 10:38:02.647 |
366 |
182 |
XLON |
00039379028TRLO0 |
| 10:38:02.647 |
477 |
182 |
CHIX |
00039379027TRLO0 |
| 10:38:02.647 |
2275 |
182 |
BATE |
00039379026TRLO0 |
| 10:38:02.647 |
530 |
182.1 |
XLON |
00039379025TRLO0 |
| 10:38:02.647 |
787 |
182.1 |
CHIX |
00039379024TRLO0 |
| 10:38:02.647 |
5184 |
182.1 |
BATE |
00039379023TRLO0 |
| 10:38:02.659 |
936 |
181.9 |
BATE |
00039379029TRLO0 |
| 10:38:02.661 |
2512 |
182.1 |
XLON |
00039379030TRLO0 |
| 10:38:02.662 |
572 |
181.9 |
XLON |
00039379031TRLO0 |
| 10:38:02.665 |
1614 |
182.1 |
BATE |
00039379032TRLO0 |
| 10:38:02.666 |
708 |
182 |
BATE |
00039379033TRLO0 |
| 10:38:02.734 |
426 |
181.9 |
BATE |
00039379038TRLO0 |
| 10:38:04.721 |
391 |
181.8 |
XLON |
00039379046TRLO0 |
| 10:38:04.722 |
644 |
181.8 |
BATE |
00039379045TRLO0 |
| 10:38:22.063 |
455 |
181.8 |
BATE |
00039379051TRLO0 |
| 10:40:07.049 |
454 |
181.8 |
XLON |
00039379093TRLO0 |
| 10:42:12.050 |
609 |
181.6 |
XLON |
00039379140TRLO0 |
| 10:42:12.050 |
823 |
181.6 |
TRQX |
00039379139TRLO0 |
| 10:42:12.050 |
546 |
181.6 |
BATE |
00039379138TRLO0 |
| 10:43:43.080 |
609 |
181.4 |
XLON |
00039379210TRLO0 |
| 10:50:03.641 |
4 |
181.4 |
XLON |
00039379309TRLO0 |
| 10:50:03.641 |
15 |
181.4 |
CHIX |
00039379308TRLO0 |
| 10:50:03.641 |
526 |
181.4 |
BATE |
00039379307TRLO0 |
| 10:50:03.644 |
390 |
181.3 |
CHIX |
00039379310TRLO0 |
| 11:00:09.428 |
609 |
181.5 |
XLON |
00039379582TRLO0 |
| 11:00:09.428 |
538 |
181.5 |
BATE |
00039379581TRLO0 |
| 11:00:09.472 |
569 |
181.4 |
XLON |
00039379585TRLO0 |
| 11:00:09.472 |
103 |
181.4 |
BATE |
00039379584TRLO0 |
| 11:00:09.472 |
398 |
181.4 |
BATE |
00039379583TRLO0 |
| 11:00:09.606 |
484 |
181.3 |
CHIX |
00039379587TRLO0 |
| 11:00:09.606 |
500 |
181.3 |
BATE |
00039379586TRLO0 |
| 11:00:09.607 |
397 |
181.3 |
XLON |
00039379588TRLO0 |
| 11:14:37.769 |
4849 |
182.1 |
XLON |
00039380027TRLO0 |
| 11:14:37.780 |
558 |
182.1 |
XLON |
00039380033TRLO0 |
| 11:19:18.483 |
630 |
182.1 |
XLON |
00039380180TRLO0 |
| 11:19:18.483 |
3588 |
182.1 |
BATE |
00039380178TRLO0 |
| 11:19:18.484 |
471 |
182.1 |
CHIX |
00039380179TRLO0 |
| 11:19:18.499 |
1731 |
182.2 |
XLON |
00039380182TRLO0 |
| 11:19:18.499 |
65 |
182.2 |
XLON |
00039380181TRLO0 |
| 11:19:26.513 |
934 |
182.2 |
XLON |
00039380185TRLO0 |
| 11:19:26.513 |
19 |
182.2 |
XLON |
00039380184TRLO0 |
| 11:19:55.075 |
1540 |
182 |
TRQX |
00039380193TRLO0 |
| 11:19:55.075 |
621 |
182 |
XLON |
00039380192TRLO0 |
| 11:19:55.075 |
551 |
182 |
BATE |
00039380191TRLO0 |
| 11:19:55.075 |
471 |
182 |
CHIX |
00039380190TRLO0 |
| 11:19:55.089 |
439 |
182.2 |
CHIX |
00039380194TRLO0 |
| 11:19:55.098 |
218 |
182.2 |
XLON |
00039380197TRLO0 |
| 11:19:55.098 |
103 |
182.2 |
XLON |
00039380196TRLO0 |
| 11:19:55.098 |
114 |
182.2 |
XLON |
00039380195TRLO0 |
| 11:19:55.672 |
2209 |
182.2 |
CHIX |
00039380204TRLO0 |
| 11:21:13.673 |
622 |
182 |
XLON |
00039380243TRLO0 |
| 11:21:13.674 |
434 |
181.9 |
XLON |
00039380256TRLO0 |
| 11:21:13.682 |
8824 |
182 |
XLON |
00039380257TRLO0 |
| 11:21:21.237 |
471 |
182 |
CHIX |
00039380272TRLO0 |
| 11:23:58.006 |
354 |
182.1 |
XLON |
00039380419TRLO0 |
| 11:23:58.006 |
107 |
182.1 |
XLON |
00039380418TRLO0 |
| 11:23:58.006 |
107 |
182.1 |
XLON |
00039380417TRLO0 |
| 11:23:58.006 |
58 |
182.1 |
XLON |
00039380416TRLO0 |
| 11:29:35.727 |
424 |
181.9 |
XLON |
00039380670TRLO0 |
| 11:29:35.727 |
2 |
182 |
XLON |
00039380668TRLO0 |
| 11:29:35.728 |
475 |
181.9 |
CHIX |
00039380669TRLO0 |
| 11:29:35.737 |
4547 |
182 |
XLON |
00039380671TRLO0 |
| 11:31:47.268 |
1048 |
181.9 |
XLON |
00039380814TRLO0 |
| 11:31:47.268 |
551 |
181.9 |
CHIX |
00039380813TRLO0 |
| 11:35:17.621 |
628 |
181.8 |
CHIX |
00039380980TRLO0 |
| 11:35:17.621 |
1136 |
181.8 |
BATE |
00039380979TRLO0 |
| 11:35:17.621 |
348 |
181.9 |
CHIX |
00039380982TRLO0 |
| 11:35:17.621 |
280 |
181.9 |
CHIX |
00039380981TRLO0 |
| 11:35:17.633 |
104 |
181.9 |
XLON |
00039380984TRLO0 |
| 11:35:17.633 |
107 |
181.9 |
XLON |
00039380983TRLO0 |
| 11:35:17.633 |
186 |
182 |
XLON |
00039380985TRLO0 |
| 11:35:17.728 |
1138 |
181.7 |
XLON |
00039380987TRLO0 |
| 11:35:17.728 |
684 |
181.7 |
BATE |
00039380986TRLO0 |
| 11:36:23.910 |
434 |
181.4 |
XLON |
00039381021TRLO0 |
| 11:36:23.910 |
126 |
181.5 |
XLON |
00039381020TRLO0 |
| 11:36:23.910 |
600 |
181.5 |
XLON |
00039381019TRLO0 |
| 11:45:06.435 |
461 |
181.1 |
XLON |
00039381271TRLO0 |
| 11:45:06.435 |
661 |
181.2 |
XLON |
00039381270TRLO0 |
| 11:45:06.491 |
634 |
181 |
XLON |
00039381272TRLO0 |
| 11:45:07.429 |
720 |
180.9 |
XLON |
00039381273TRLO0 |
| 11:48:05.199 |
678 |
181.1 |
XLON |
00039381437TRLO0 |
| 11:58:23.673 |
480 |
181.1 |
XLON |
00039381683TRLO0 |
| 11:58:23.673 |
3 |
181.2 |
XLON |
00039381682TRLO0 |
| 11:58:23.674 |
362 |
181.1 |
CHIX |
00039381676TRLO0 |
| 11:58:23.676 |
948 |
180.9 |
TRQX |
00039381684TRLO0 |
| 11:58:23.685 |
1813 |
181.1 |
XLON |
00039381685TRLO0 |
| 12:06:30.010 |
205 |
181.2 |
CHIX |
00039381974TRLO0 |
| 12:06:30.010 |
477 |
181.2 |
CHIX |
00039381973TRLO0 |
| 12:06:30.049 |
44 |
181.2 |
XLON |
00039381976TRLO0 |
| 12:06:30.049 |
383 |
181.2 |
XLON |
00039381975TRLO0 |
| 12:06:30.050 |
147 |
181.2 |
XLON |
00039381977TRLO0 |
| 12:06:30.051 |
26 |
180.9 |
CHIX |
00039381978TRLO0 |
| 12:06:30.052 |
10 |
180.9 |
XLON |
00039381980TRLO0 |
| 12:06:30.052 |
1 |
180.9 |
BATE |
00039381979TRLO0 |
| 12:06:30.078 |
83 |
181.1 |
XLON |
00039381981TRLO0 |
| 12:06:30.078 |
103 |
181.2 |
XLON |
00039381984TRLO0 |
| 12:06:30.078 |
113 |
181.2 |
XLON |
00039381983TRLO0 |
| 12:06:30.078 |
110 |
181.2 |
XLON |
00039381982TRLO0 |
| 12:06:30.119 |
794 |
181.2 |
XLON |
00039381988TRLO0 |
| 12:06:30.119 |
101 |
181.2 |
XLON |
00039381987TRLO0 |
| 12:06:30.119 |
107 |
181.2 |
XLON |
00039381986TRLO0 |
| 12:06:30.119 |
44 |
181.2 |
XLON |
00039381985TRLO0 |
| 12:06:30.120 |
109 |
181.2 |
XLON |
00039381989TRLO0 |
| 12:06:30.135 |
267 |
181.2 |
XLON |
00039381991TRLO0 |
| 12:06:30.135 |
121 |
181.2 |
XLON |
00039381990TRLO0 |
| 12:06:33.800 |
226 |
181.2 |
XLON |
00039381995TRLO0 |
| 12:06:33.800 |
120 |
181.2 |
XLON |
00039381994TRLO0 |
| 12:06:33.800 |
120 |
181.2 |
XLON |
00039381993TRLO0 |
| 12:06:33.848 |
334 |
181.2 |
XLON |
00039381998TRLO0 |
| 12:06:33.848 |
104 |
181.2 |
XLON |
00039381997TRLO0 |
| 12:06:33.848 |
112 |
181.2 |
XLON |
00039381996TRLO0 |
| 12:06:33.860 |
114 |
181.2 |
XLON |
00039382000TRLO0 |
| 12:06:33.860 |
105 |
181.2 |
XLON |
00039381999TRLO0 |
| 12:06:33.861 |
286 |
181.2 |
XLON |
00039382001TRLO0 |
| 12:06:46.069 |
554 |
181 |
XLON |
00039382003TRLO0 |
| 12:06:46.069 |
471 |
181 |
BATE |
00039382002TRLO0 |
| 12:09:32.384 |
663 |
181 |
XLON |
00039382056TRLO0 |
| 12:09:32.384 |
648 |
181 |
BATE |
00039382055TRLO0 |
| 12:09:32.384 |
778 |
181 |
CHIX |
00039382054TRLO0 |
| 12:12:58.415 |
369 |
180.8 |
CHIX |
00039382155TRLO0 |
| 12:12:58.415 |
661 |
180.9 |
XLON |
00039382154TRLO0 |
| 12:12:58.415 |
640 |
180.9 |
CHIX |
00039382153TRLO0 |
| 12:12:58.415 |
645 |
180.9 |
BATE |
00039382152TRLO0 |
| 12:12:58.416 |
462 |
180.8 |
XLON |
00039382156TRLO0 |
| 12:12:58.429 |
3861 |
180.9 |
XLON |
00039382160TRLO0 |
| 12:12:58.431 |
699 |
180.7 |
XLON |
00039382161TRLO0 |
| 12:12:58.902 |
467 |
180.6 |
XLON |
00039382162TRLO0 |
| 12:12:59.549 |
2448 |
180.7 |
BATE |
00039382163TRLO0 |
| 12:23:38.404 |
675 |
181.2 |
CHIX |
00039382696TRLO0 |
| 12:23:38.404 |
754 |
181.2 |
XLON |
00039382695TRLO0 |
| 12:23:38.404 |
738 |
181.2 |
BATE |
00039382694TRLO0 |
| 12:23:38.410 |
527 |
181.1 |
XLON |
00039382698TRLO0 |
| 12:23:38.410 |
472 |
181.1 |
CHIX |
00039382697TRLO0 |
| 12:26:29.063 |
277 |
181 |
CHIX |
00039382796TRLO0 |
| 12:26:29.265 |
471 |
181.1 |
BATE |
00039382797TRLO0 |
| 12:26:29.266 |
471 |
181.1 |
XLON |
00039382798TRLO0 |
| 12:26:29.278 |
510 |
181 |
CHIX |
00039382799TRLO0 |
| 12:28:52.788 |
1537 |
181.1 |
TRQX |
00039382879TRLO0 |
| 12:28:52.788 |
764 |
181.1 |
XLON |
00039382874TRLO0 |
| 12:28:52.788 |
743 |
181.1 |
BATE |
00039382873TRLO0 |
| 12:28:52.789 |
726 |
181.1 |
CHIX |
00039382872TRLO0 |
| 12:28:52.800 |
8933 |
181.1 |
XLON |
00039382881TRLO0 |
| 12:28:53.463 |
793 |
181 |
XLON |
00039382884TRLO0 |
| 12:28:53.463 |
111 |
181 |
BATE |
00039382883TRLO0 |
| 12:30:02.745 |
735 |
181 |
XLON |
00039382952TRLO0 |
| 12:30:03.047 |
552 |
181 |
XLON |
00039382953TRLO0 |
| 12:30:03.292 |
385 |
180.9 |
XLON |
00039382955TRLO0 |
| 12:30:03.292 |
745 |
181 |
BATE |
00039382954TRLO0 |
| 12:30:03.910 |
471 |
181 |
BATE |
00039382956TRLO0 |
| 12:30:03.918 |
471 |
181 |
BATE |
00039382957TRLO0 |
| 12:30:27.566 |
205 |
180.9 |
BATE |
00039382977TRLO0 |
| 12:30:27.566 |
600 |
180.9 |
BATE |
00039382976TRLO0 |
| 12:32:23.459 |
545 |
181.2 |
CHIX |
00039383074TRLO0 |
| 12:32:23.459 |
805 |
181.2 |
BATE |
00039383073TRLO0 |
| 12:32:23.490 |
803 |
181 |
BATE |
00039383075TRLO0 |
| 12:32:23.491 |
849 |
181 |
XLON |
00039383076TRLO0 |
| 12:35:42.775 |
473 |
181 |
CHIX |
00039383190TRLO0 |
| 12:35:42.775 |
206 |
181 |
BATE |
00039383189TRLO0 |
| 12:35:42.775 |
600 |
181 |
BATE |
00039383188TRLO0 |
| 12:35:42.799 |
805 |
181 |
BATE |
00039383191TRLO0 |
| 12:35:43.356 |
858 |
180.9 |
XLON |
00039383192TRLO0 |
| 12:41:22.623 |
817 |
180.9 |
XLON |
00039383415TRLO0 |
| 12:41:22.647 |
580 |
181 |
XLON |
00039383416TRLO0 |
| 12:41:22.848 |
600 |
181 |
XLON |
00039383419TRLO0 |
| 12:41:23.131 |
580 |
180.9 |
CHIX |
00039383420TRLO0 |
| 12:41:23.135 |
443 |
181 |
XLON |
00039383422TRLO0 |
| 12:41:23.135 |
228 |
181 |
XLON |
00039383421TRLO0 |
| 12:41:23.248 |
674 |
181 |
XLON |
00039383424TRLO0 |
| 12:41:23.448 |
664 |
181 |
XLON |
00039383425TRLO0 |
| 12:41:23.649 |
677 |
181 |
XLON |
00039383426TRLO0 |
| 12:45:37.752 |
877 |
181 |
TRQX |
00039383644TRLO0 |
| 12:45:37.752 |
20 |
181 |
BATE |
00039383643TRLO0 |
| 12:45:37.752 |
822 |
181 |
XLON |
00039383642TRLO0 |
| 12:45:37.753 |
542 |
181 |
CHIX |
00039383646TRLO0 |
| 12:45:37.753 |
744 |
181 |
BATE |
00039383645TRLO0 |
| 12:45:37.758 |
462 |
180.9 |
XLON |
00039383648TRLO0 |
| 12:45:37.758 |
378 |
180.9 |
CHIX |
00039383647TRLO0 |
| 12:50:47.442 |
761 |
180.8 |
BATE |
00039383899TRLO0 |
| 12:50:47.448 |
11 |
180.8 |
XLON |
00039383900TRLO0 |
| 12:50:47.568 |
1417 |
180.7 |
XLON |
00039383901TRLO0 |
| 13:00:34.683 |
4 |
180.7 |
XLON |
00039384427TRLO0 |
| 13:00:34.683 |
43 |
180.7 |
CHIX |
00039384426TRLO0 |
| 13:00:34.697 |
776 |
180.9 |
XLON |
00039384430TRLO0 |
| 13:00:34.697 |
105 |
180.9 |
XLON |
00039384429TRLO0 |
| 13:00:34.697 |
121 |
180.9 |
XLON |
00039384428TRLO0 |
| 13:00:34.758 |
897 |
180.9 |
XLON |
00039384433TRLO0 |
| 13:00:34.758 |
1 |
180.9 |
XLON |
00039384432TRLO0 |
| 13:01:17.555 |
598 |
180.7 |
XLON |
00039384466TRLO0 |
| 13:01:17.555 |
732 |
180.8 |
CHIX |
00039384465TRLO0 |
| 13:01:17.555 |
70 |
180.8 |
CHIX |
00039384464TRLO0 |
| 13:01:17.555 |
854 |
180.8 |
XLON |
00039384463TRLO0 |
| 13:01:17.555 |
514 |
180.8 |
BATE |
00039384462TRLO0 |
| 13:01:17.568 |
5223 |
180.8 |
XLON |
00039384467TRLO0 |
| 13:01:18.466 |
941 |
180.7 |
XLON |
00039384482TRLO0 |
| 13:01:18.466 |
871 |
180.7 |
BATE |
00039384481TRLO0 |
| 13:07:12.699 |
588 |
180.5 |
XLON |
00039384617TRLO0 |
| 13:07:12.699 |
818 |
180.6 |
TRQX |
00039384614TRLO0 |
| 13:07:12.700 |
355 |
180.5 |
BATE |
00039384616TRLO0 |
| 13:07:12.700 |
506 |
180.5 |
CHIX |
00039384615TRLO0 |
| 13:11:20.278 |
863 |
180.4 |
XLON |
00039384771TRLO0 |
| 13:11:20.278 |
533 |
180.4 |
BATE |
00039384770TRLO0 |
| 13:11:20.278 |
776 |
180.4 |
CHIX |
00039384769TRLO0 |
| 13:12:12.510 |
59 |
180.7 |
XLON |
00039384792TRLO0 |
| 13:12:12.510 |
745 |
180.7 |
XLON |
00039384791TRLO0 |
| 13:12:20.784 |
655 |
180.8 |
XLON |
00039384796TRLO0 |
| 13:12:39.744 |
353 |
180.5 |
CHIX |
00039384816TRLO0 |
| 13:12:39.744 |
505 |
180.6 |
CHIX |
00039384815TRLO0 |
| 13:12:39.751 |
2477 |
180.6 |
XLON |
00039384817TRLO0 |
| 13:17:58.194 |
288 |
180.5 |
CHIX |
00039384982TRLO0 |
| 13:17:58.194 |
582 |
180.5 |
BATE |
00039384981TRLO0 |
| 13:17:58.195 |
646 |
180.4 |
XLON |
00039384985TRLO0 |
| 13:17:58.195 |
924 |
180.5 |
XLON |
00039384984TRLO0 |
| 13:17:58.195 |
164 |
180.5 |
CHIX |
00039384983TRLO0 |
| 13:22:51.593 |
6 |
180.4 |
XLON |
00039385119TRLO0 |
| 13:22:51.594 |
574 |
180.4 |
CHIX |
00039385118TRLO0 |
| 13:22:51.603 |
3850 |
180.4 |
XLON |
00039385120TRLO0 |
| 13:23:00.815 |
311 |
180.3 |
XLON |
00039385144TRLO0 |
| 13:23:00.815 |
732 |
180.3 |
XLON |
00039385143TRLO0 |
| 13:23:00.815 |
1968 |
180.4 |
BATE |
00039385142TRLO0 |
| 13:24:44.918 |
735 |
180.3 |
XLON |
00039385184TRLO0 |
| 13:24:44.918 |
593 |
180.3 |
BATE |
00039385183TRLO0 |
| 13:27:21.274 |
476 |
180.2 |
XLON |
00039385245TRLO0 |
| 13:27:21.274 |
600 |
180.2 |
XLON |
00039385244TRLO0 |
| 13:27:21.274 |
113 |
180.2 |
XLON |
00039385243TRLO0 |
| 13:27:21.274 |
545 |
180.2 |
CHIX |
00039385242TRLO0 |
| 13:27:21.274 |
4 |
180.2 |
BATE |
00039385241TRLO0 |
| 13:27:21.274 |
600 |
180.2 |
BATE |
00039385240TRLO0 |
| 13:32:39.270 |
134 |
180.4 |
XLON |
00039385454TRLO0 |
| 13:32:39.270 |
192 |
180.5 |
BATE |
00039385453TRLO0 |
| 13:32:39.270 |
279 |
180.5 |
BATE |
00039385452TRLO0 |
| 13:32:39.270 |
994 |
180.5 |
XLON |
00039385451TRLO0 |
| 13:32:39.281 |
3352 |
180.5 |
XLON |
00039385455TRLO0 |
| 13:32:39.366 |
709 |
180.4 |
CHIX |
00039385456TRLO0 |
| 13:33:46.898 |
323 |
180.4 |
XLON |
00039385501TRLO0 |
| 13:33:46.898 |
1166 |
180.4 |
XLON |
00039385499TRLO0 |
| 13:33:46.898 |
1126 |
180.4 |
TRQX |
00039385498TRLO0 |
| 13:33:46.898 |
186 |
180.4 |
CHIX |
00039385497TRLO0 |
| 13:33:46.898 |
452 |
180.4 |
CHIX |
00039385496TRLO0 |
| 13:42:17.672 |
496 |
180.5 |
XLON |
00039386143TRLO0 |
| 13:42:17.672 |
394 |
180.5 |
XLON |
00039386142TRLO0 |
| 13:42:17.672 |
168 |
180.5 |
XLON |
00039386141TRLO0 |
| 13:42:17.690 |
133 |
180.4 |
XLON |
00039386145TRLO0 |
| 13:42:17.690 |
1131 |
180.4 |
XLON |
00039386144TRLO0 |
| 13:42:53.240 |
329 |
180.4 |
XLON |
00039386169TRLO0 |
| 13:42:53.241 |
270 |
180.4 |
XLON |
00039386170TRLO0 |
| 13:42:53.254 |
438 |
180.4 |
XLON |
00039386171TRLO0 |
| 13:42:57.293 |
33 |
180.3 |
XLON |
00039386175TRLO0 |
| 13:42:57.294 |
942 |
180.2 |
XLON |
00039386179TRLO0 |
| 13:42:57.294 |
224 |
180.2 |
XLON |
00039386178TRLO0 |
| 13:42:57.294 |
47 |
180.3 |
CHIX |
00039386177TRLO0 |
| 13:42:57.294 |
122 |
180.3 |
BATE |
00039386176TRLO0 |
| 13:42:57.294 |
715 |
180.3 |
BATE |
00039386174TRLO0 |
| 13:42:57.309 |
1872 |
180.3 |
XLON |
00039386181TRLO0 |
| 13:43:01.667 |
363 |
180.2 |
XLON |
00039386197TRLO0 |
| 13:43:01.667 |
600 |
180.2 |
XLON |
00039386196TRLO0 |
| 13:43:01.667 |
251 |
180.2 |
CHIX |
00039386195TRLO0 |
| 13:43:01.667 |
1142 |
180.2 |
BATE |
00039386194TRLO0 |
| 13:43:13.317 |
44 |
180.2 |
BATE |
00039386206TRLO0 |
| 13:46:31.481 |
921 |
180.2 |
XLON |
00039386425TRLO0 |
| 13:46:31.482 |
726 |
180.2 |
CHIX |
00039386424TRLO0 |
| 13:46:31.482 |
670 |
180.2 |
BATE |
00039386423TRLO0 |
| 13:46:31.493 |
477 |
180.2 |
XLON |
00039386426TRLO0 |
| 13:47:02.008 |
310 |
180.2 |
XLON |
00039386458TRLO0 |
| 13:47:02.008 |
120 |
180.2 |
XLON |
00039386457TRLO0 |
| 13:47:02.076 |
39 |
180.1 |
CHIX |
00039386459TRLO0 |
| 13:48:00.022 |
120 |
180.2 |
XLON |
00039386518TRLO0 |
| 13:48:00.022 |
109 |
180.2 |
XLON |
00039386517TRLO0 |
| 13:48:00.070 |
332 |
180.2 |
BATE |
00039386519TRLO0 |
| 13:49:56.308 |
835 |
180.2 |
TRQX |
00039386580TRLO0 |
| 13:49:56.308 |
846 |
180.2 |
XLON |
00039386577TRLO0 |
| 13:49:56.309 |
726 |
180.2 |
CHIX |
00039386579TRLO0 |
| 13:49:56.309 |
609 |
180.2 |
BATE |
00039386578TRLO0 |
| 13:49:56.320 |
1818 |
180.2 |
XLON |
00039386581TRLO0 |
| 13:50:04.945 |
921 |
180.1 |
XLON |
00039386601TRLO0 |
| 13:50:17.665 |
83 |
180.1 |
CHIX |
00039386605TRLO0 |
| 13:50:17.666 |
388 |
180.1 |
CHIX |
00039386606TRLO0 |
| 13:50:18.264 |
471 |
180.1 |
XLON |
00039386607TRLO0 |
| 13:50:26.105 |
252 |
180 |
BATE |
00039386611TRLO0 |
| 13:50:26.105 |
793 |
180 |
BATE |
00039386610TRLO0 |
| 13:50:54.016 |
682 |
180 |
XLON |
00039386631TRLO0 |
| 13:50:54.016 |
611 |
180 |
BATE |
00039386630TRLO0 |
| 13:56:16.521 |
346 |
179.9 |
XLON |
00039386766TRLO0 |
| 13:56:16.521 |
587 |
179.9 |
XLON |
00039386765TRLO0 |
| 13:56:16.521 |
651 |
179.9 |
CHIX |
00039386764TRLO0 |
| 13:56:16.521 |
621 |
179.9 |
BATE |
00039386763TRLO0 |
| 13:56:16.566 |
101 |
180 |
XLON |
00039386767TRLO0 |
| 13:56:32.662 |
1440 |
180 |
XLON |
00039386776TRLO0 |
| 13:56:32.663 |
629 |
180 |
BATE |
00039386775TRLO0 |
| 14:00:39.892 |
3336 |
179.9 |
BATE |
00039387043TRLO0 |
| 14:00:39.892 |
474 |
179.9 |
CHIX |
00039387042TRLO0 |
| 14:00:39.892 |
1019 |
180 |
XLON |
00039387041TRLO0 |
| 14:00:39.892 |
46 |
180 |
CHIX |
00039387040TRLO0 |
| 14:00:39.893 |
1210 |
179.9 |
XLON |
00039387044TRLO0 |
| 14:00:39.988 |
645 |
179.8 |
XLON |
00039387045TRLO0 |
| 14:03:10.126 |
976 |
180 |
XLON |
00039387157TRLO0 |
| 14:03:10.127 |
683 |
179.9 |
XLON |
00039387158TRLO0 |
| 14:03:10.127 |
665 |
180 |
BATE |
00039387156TRLO0 |
| 14:03:10.127 |
652 |
180 |
CHIX |
00039387155TRLO0 |
| 14:03:10.131 |
455 |
179.9 |
CHIX |
00039387159TRLO0 |
| 14:04:26.008 |
843 |
179.9 |
TRQX |
00039387226TRLO0 |
| 14:04:26.008 |
965 |
179.9 |
XLON |
00039387225TRLO0 |
| 14:04:26.009 |
657 |
179.9 |
BATE |
00039387224TRLO0 |
| 14:06:08.464 |
952 |
179.8 |
XLON |
00039387287TRLO0 |
| 14:06:08.464 |
486 |
179.8 |
CHIX |
00039387286TRLO0 |
| 14:06:08.464 |
660 |
179.8 |
BATE |
00039387285TRLO0 |
| 14:06:08.483 |
286 |
179.9 |
XLON |
00039387291TRLO0 |
| 14:06:08.483 |
119 |
179.9 |
XLON |
00039387290TRLO0 |
| 14:06:08.483 |
110 |
179.9 |
XLON |
00039387289TRLO0 |
| 14:06:08.483 |
413 |
179.9 |
XLON |
00039387288TRLO0 |
| 14:08:39.469 |
991 |
179.8 |
XLON |
00039387380TRLO0 |
| 14:08:39.470 |
482 |
179.8 |
CHIX |
00039387379TRLO0 |
| 14:08:39.470 |
665 |
179.8 |
BATE |
00039387378TRLO0 |
| 14:08:39.480 |
1056 |
179.8 |
XLON |
00039387381TRLO0 |
| 14:08:39.523 |
338 |
179.7 |
XLON |
00039387387TRLO0 |
| 14:08:39.523 |
948 |
179.7 |
XLON |
00039387386TRLO0 |
| 14:08:39.658 |
907 |
179.7 |
BATE |
00039387388TRLO0 |
| 14:08:46.239 |
538 |
179.7 |
BATE |
00039387400TRLO0 |
| 14:09:41.208 |
6162 |
179.7 |
BATE |
00039387447TRLO0 |
| 14:10:21.430 |
1092 |
179.8 |
XLON |
00039387527TRLO0 |
| 14:10:21.430 |
632 |
179.8 |
BATE |
00039387526TRLO0 |
| 14:14:06.008 |
1303 |
179.9 |
XLON |
00039387734TRLO0 |
| 14:14:06.009 |
412 |
179.9 |
XLON |
00039387735TRLO0 |
| 14:18:03.253 |
756 |
180 |
XLON |
00039387927TRLO0 |
| 14:18:03.253 |
1200 |
180 |
XLON |
00039387926TRLO0 |
| 14:18:03.253 |
669 |
180 |
BATE |
00039387925TRLO0 |
| 14:18:03.253 |
600 |
180 |
BATE |
00039387924TRLO0 |
| 14:18:04.296 |
932 |
179.9 |
CHIX |
00039387934TRLO0 |
| 14:18:04.415 |
1136 |
179.9 |
XLON |
00039387936TRLO0 |
| 14:18:05.421 |
738 |
179.9 |
BATE |
00039387938TRLO0 |
| 14:18:56.007 |
568 |
180.1 |
XLON |
00039387946TRLO0 |
| 14:19:30.756 |
644 |
180 |
BATE |
00039387979TRLO0 |
| 14:19:30.756 |
94 |
180 |
BATE |
00039387978TRLO0 |
| 14:22:23.138 |
603 |
180.2 |
XLON |
00039388165TRLO0 |
| 14:22:23.149 |
113 |
180.2 |
XLON |
00039388167TRLO0 |
| 14:22:23.149 |
106 |
180.2 |
XLON |
00039388166TRLO0 |
| 14:22:23.150 |
42 |
180.2 |
XLON |
00039388169TRLO0 |
| 14:22:23.150 |
600 |
180.2 |
XLON |
00039388168TRLO0 |
| 14:22:23.239 |
110 |
180.2 |
XLON |
00039388172TRLO0 |
| 14:22:23.239 |
111 |
180.2 |
XLON |
00039388171TRLO0 |
| 14:22:23.239 |
1089 |
180.2 |
XLON |
00039388170TRLO0 |
| 14:22:23.259 |
1931 |
180.2 |
XLON |
00039388173TRLO0 |
| 14:23:43.250 |
471 |
180.1 |
XLON |
00039388241TRLO0 |
| 14:23:55.685 |
620 |
180 |
XLON |
00039388255TRLO0 |
| 14:25:42.007 |
557 |
180.1 |
XLON |
00039388335TRLO0 |
| 14:26:43.012 |
415 |
180.1 |
XLON |
00039388362TRLO0 |
| 14:26:47.653 |
388 |
180.2 |
XLON |
00039388367TRLO0 |
| 14:26:47.657 |
393 |
180.2 |
CHIX |
00039388368TRLO0 |
| 14:27:29.033 |
286 |
180.2 |
CHIX |
00039388377TRLO0 |
| 14:27:29.033 |
253 |
180.2 |
CHIX |
00039388376TRLO0 |
| 14:27:29.036 |
100 |
180.2 |
XLON |
00039388378TRLO0 |
| 14:27:29.037 |
248 |
180.2 |
XLON |
00039388380TRLO0 |
| 14:27:29.037 |
189 |
180.2 |
XLON |
00039388379TRLO0 |
| 14:27:29.056 |
321 |
180.2 |
CHIX |
00039388385TRLO0 |
| 14:27:29.056 |
124 |
180.2 |
CHIX |
00039388384TRLO0 |
| 14:27:29.056 |
111 |
180.2 |
CHIX |
00039388383TRLO0 |
| 14:27:29.056 |
122 |
180.2 |
CHIX |
00039388382TRLO0 |
| 14:27:29.056 |
115 |
180.2 |
CHIX |
00039388381TRLO0 |
| 14:27:29.071 |
288 |
180.2 |
XLON |
00039388389TRLO0 |
| 14:27:29.071 |
108 |
180.2 |
XLON |
00039388388TRLO0 |
| 14:27:29.071 |
111 |
180.2 |
XLON |
00039388387TRLO0 |
| 14:27:29.071 |
737 |
180.2 |
XLON |
00039388386TRLO0 |
| 14:27:29.999 |
2 |
180.1 |
XLON |
00039388393TRLO0 |
| 14:27:29.999 |
1 |
180.1 |
CHIX |
00039388392TRLO0 |
| 14:27:30.425 |
936 |
180 |
XLON |
00039388394TRLO0 |
| 14:30:04.067 |
1673 |
180.2 |
XLON |
00039388481TRLO0 |
| 14:30:04.067 |
108 |
180.2 |
XLON |
00039388480TRLO0 |
| 14:30:04.067 |
115 |
180.2 |
XLON |
00039388479TRLO0 |
| 14:30:04.067 |
102 |
180.2 |
XLON |
00039388478TRLO0 |
| 14:30:04.067 |
204 |
180.2 |
XLON |
00039388477TRLO0 |
| 14:30:33.695 |
1554 |
180 |
TRQX |
00039388531TRLO0 |
| 14:30:33.695 |
46 |
180 |
CHIX |
00039388530TRLO0 |
| 14:31:07.868 |
1119 |
179.9 |
XLON |
00039388615TRLO0 |
| 14:31:07.868 |
600 |
179.9 |
XLON |
00039388614TRLO0 |
| 14:31:07.868 |
908 |
179.9 |
CHIX |
00039388613TRLO0 |
| 14:31:07.868 |
525 |
179.9 |
BATE |
00039388612TRLO0 |
| 14:31:08.198 |
723 |
179.7 |
XLON |
00039388617TRLO0 |
| 14:31:52.731 |
808 |
179.7 |
XLON |
00039388710TRLO0 |
| 14:31:52.731 |
747 |
179.7 |
CHIX |
00039388709TRLO0 |
| 14:36:57.452 |
1239 |
179.9 |
XLON |
00039389241TRLO0 |
| 14:36:57.452 |
905 |
179.9 |
XLON |
00039389240TRLO0 |
| 14:36:57.452 |
112 |
179.9 |
XLON |
00039389239TRLO0 |
| 14:36:57.452 |
49 |
179.9 |
XLON |
00039389238TRLO0 |
| 14:38:16.007 |
910 |
179.9 |
XLON |
00039389391TRLO0 |
| 14:38:16.007 |
106 |
179.9 |
XLON |
00039389390TRLO0 |
| 14:38:16.007 |
123 |
179.9 |
XLON |
00039389389TRLO0 |
| 14:38:17.230 |
837 |
179.8 |
XLON |
00039389393TRLO0 |
| 14:38:17.230 |
728 |
179.8 |
CHIX |
00039389392TRLO0 |
| 14:40:17.452 |
950 |
179.9 |
XLON |
00039389540TRLO0 |
| 14:40:17.452 |
115 |
179.9 |
XLON |
00039389539TRLO0 |
| 14:40:17.452 |
56 |
179.9 |
XLON |
00039389538TRLO0 |
| 14:40:17.453 |
620 |
179.9 |
XLON |
00039389541TRLO0 |
| 14:42:08.008 |
1500 |
179.9 |
XLON |
00039389789TRLO0 |
| 14:42:08.008 |
899 |
179.9 |
XLON |
00039389788TRLO0 |
| 14:42:08.008 |
103 |
179.9 |
XLON |
00039389787TRLO0 |
| 14:42:08.008 |
116 |
179.9 |
XLON |
00039389786TRLO0 |
| 14:42:36.079 |
841 |
179.7 |
TRQX |
00039389832TRLO0 |
| 14:42:36.079 |
545 |
179.7 |
CHIX |
00039389831TRLO0 |
| 14:42:36.628 |
833 |
179.6 |
XLON |
00039389837TRLO0 |
| 14:42:37.151 |
558 |
179.6 |
XLON |
00039389838TRLO0 |
| 14:45:11.819 |
107 |
179.8 |
XLON |
00039389988TRLO0 |
| 14:45:11.831 |
104 |
179.8 |
XLON |
00039389990TRLO0 |
| 14:45:11.831 |
119 |
179.8 |
XLON |
00039389989TRLO0 |
| 14:45:11.844 |
119 |
179.8 |
XLON |
00039389992TRLO0 |
| 14:45:11.844 |
107 |
179.8 |
XLON |
00039389991TRLO0 |
| 14:46:00.011 |
342 |
179.8 |
CHIX |
00039390027TRLO0 |
| 14:46:00.011 |
136 |
179.8 |
CHIX |
00039390026TRLO0 |
| 14:46:00.017 |
535 |
179.8 |
XLON |
00039390029TRLO0 |
| 14:46:00.017 |
47 |
179.8 |
CHIX |
00039390028TRLO0 |
| 14:46:44.938 |
2333 |
179.7 |
XLON |
00039390134TRLO0 |
| 14:46:44.938 |
746 |
179.7 |
CHIX |
00039390133TRLO0 |
| 14:46:45.595 |
1455 |
179.6 |
XLON |
00039390137TRLO0 |
| 14:46:45.595 |
639 |
179.6 |
CHIX |
00039390136TRLO0 |
| 14:48:15.364 |
1218 |
179.5 |
XLON |
00039390336TRLO0 |
| 14:48:15.365 |
855 |
179.4 |
XLON |
00039390337TRLO0 |
| 14:49:48.114 |
422 |
179.5 |
CHIX |
00039390559TRLO0 |
| 14:49:48.117 |
577 |
179.5 |
XLON |
00039390560TRLO0 |
| 14:51:59.963 |
2029 |
179.4 |
XLON |
00039390740TRLO0 |
| 14:51:59.963 |
672 |
179.4 |
CHIX |
00039390739TRLO0 |
| 14:52:00.516 |
944 |
179.4 |
XLON |
00039390743TRLO0 |
| 14:52:39.766 |
654 |
179.3 |
XLON |
00039390782TRLO0 |
| 14:55:50.791 |
2257 |
179.3 |
XLON |
00039391029TRLO0 |
| 14:58:34.117 |
2074 |
179.3 |
XLON |
00039391252TRLO0 |
| 14:58:34.117 |
1057 |
179.3 |
TRQX |
00039391251TRLO0 |
| 14:58:34.117 |
784 |
179.3 |
CHIX |
00039391250TRLO0 |
| 15:00:55.092 |
2127 |
179.2 |
XLON |
00039391396TRLO0 |
| 15:00:55.092 |
510 |
179.2 |
CHIX |
00039391395TRLO0 |
| 15:00:55.093 |
932 |
179.1 |
XLON |
00039391397TRLO0 |
| 15:00:55.097 |
356 |
179.1 |
CHIX |
00039391398TRLO0 |
| 15:00:55.105 |
399 |
179.2 |
XLON |
00039391400TRLO0 |
| 15:00:55.105 |
120 |
179.2 |
XLON |
00039391399TRLO0 |
| 15:00:55.321 |
351 |
179.1 |
XLON |
00039391401TRLO0 |
| 15:04:12.523 |
1184 |
178.9 |
XLON |
00039391745TRLO0 |
| 15:04:12.523 |
264 |
178.9 |
CHIX |
00039391744TRLO0 |
| 15:04:12.523 |
204 |
178.9 |
CHIX |
00039391743TRLO0 |
| 15:04:12.629 |
1034 |
178.8 |
XLON |
00039391746TRLO0 |
| 15:04:19.993 |
704 |
178.7 |
XLON |
00039391753TRLO0 |
| 15:08:24.059 |
1936 |
178.9 |
XLON |
00039392032TRLO0 |
| 15:08:24.060 |
483 |
178.8 |
CHIX |
00039392034TRLO0 |
| 15:08:24.060 |
848 |
178.8 |
XLON |
00039392033TRLO0 |
| 15:08:24.060 |
691 |
178.9 |
CHIX |
00039392031TRLO0 |
| 15:08:35.693 |
1051 |
178.7 |
XLON |
00039392038TRLO0 |
| 15:08:43.561 |
554 |
178.8 |
XLON |
00039392060TRLO0 |
| 15:08:43.566 |
25 |
178.7 |
XLON |
00039392062TRLO0 |
| 15:08:43.566 |
362 |
178.7 |
XLON |
00039392061TRLO0 |
| 15:09:30.808 |
695 |
178.8 |
XLON |
00039392144TRLO0 |
| 15:11:18.593 |
1091 |
178.7 |
XLON |
00039392285TRLO0 |
| 15:13:31.837 |
1391 |
179.1 |
XLON |
00039392442TRLO0 |
| 15:14:04.647 |
783 |
179.2 |
XLON |
00039392460TRLO0 |
| 15:14:20.162 |
549 |
179.1 |
XLON |
00039392470TRLO0 |
| 15:14:20.565 |
425 |
179 |
XLON |
00039392482TRLO0 |
| 15:15:00.562 |
615 |
179 |
XLON |
00039392525TRLO0 |
| 15:15:51.633 |
1085 |
179 |
TRQX |
00039392572TRLO0 |
| 15:15:51.633 |
692 |
179 |
CHIX |
00039392571TRLO0 |
| 15:17:58.989 |
918 |
179.2 |
XLON |
00039392688TRLO0 |
| 15:17:58.990 |
642 |
179.1 |
XLON |
00039392689TRLO0 |
| 15:17:58.990 |
793 |
179.2 |
CHIX |
00039392687TRLO0 |
| 15:17:59.297 |
816 |
179.1 |
XLON |
00039392692TRLO0 |
| 15:24:03.406 |
3374 |
179.2 |
XLON |
00039393143TRLO0 |
| 15:24:03.962 |
802 |
179 |
CHIX |
00039393155TRLO0 |
| 15:24:03.962 |
1669 |
179 |
XLON |
00039393154TRLO0 |
| 15:24:03.963 |
560 |
178.9 |
CHIX |
00039393156TRLO0 |
| 15:24:03.994 |
666 |
178.9 |
XLON |
00039393157TRLO0 |
| 15:24:04.191 |
447 |
178.9 |
XLON |
00039393161TRLO0 |
| 15:30:45.605 |
1524 |
178.6 |
XLON |
00039393845TRLO0 |
| 15:30:45.606 |
1086 |
178.6 |
TRQX |
00039393846TRLO0 |
| 15:30:45.606 |
547 |
178.6 |
CHIX |
00039393844TRLO0 |
| 15:30:45.610 |
667 |
178.5 |
XLON |
00039393847TRLO0 |
| 15:30:45.618 |
3782 |
178.6 |
XLON |
00039393848TRLO0 |
| 15:30:46.385 |
471 |
178.5 |
CHIX |
00039393858TRLO0 |
| 15:31:12.269 |
1463 |
178.6 |
XLON |
00039393890TRLO0 |
| 15:33:34.020 |
760 |
178.7 |
CHIX |
00039394068TRLO0 |
| 15:33:34.030 |
98 |
178.5 |
XLON |
00039394077TRLO0 |
| 15:33:34.030 |
12 |
178.7 |
XLON |
00039394076TRLO0 |
| 15:33:34.030 |
1000 |
178.7 |
XLON |
00039394075TRLO0 |
| 15:33:34.030 |
1213 |
178.7 |
XLON |
00039394074TRLO0 |
| 15:33:34.044 |
2722 |
178.5 |
XLON |
00039394079TRLO0 |
| 15:33:34.044 |
1077 |
178.5 |
CHIX |
00039394078TRLO0 |
| 15:35:11.109 |
783 |
178.3 |
XLON |
00039394232TRLO0 |
| 15:35:43.022 |
1129 |
178.3 |
XLON |
00039394291TRLO0 |
| 15:35:43.068 |
791 |
178.2 |
XLON |
00039394304TRLO0 |
| 15:35:43.719 |
404 |
178.2 |
XLON |
00039394305TRLO0 |
| 15:36:16.050 |
610 |
178.2 |
XLON |
00039394348TRLO0 |
| 15:42:58.324 |
667 |
178.7 |
XLON |
00039394880TRLO0 |
| 15:42:58.324 |
720 |
178.7 |
BATE |
00039394879TRLO0 |
| 15:42:58.324 |
595 |
178.7 |
CHIX |
00039394878TRLO0 |
| 15:43:06.936 |
4129 |
178.7 |
XLON |
00039394890TRLO0 |
| 15:43:07.321 |
979 |
178.6 |
CHIX |
00039394908TRLO0 |
| 15:46:49.553 |
1911 |
178.8 |
XLON |
00039395207TRLO0 |
| 15:46:49.553 |
840 |
178.8 |
CHIX |
00039395206TRLO0 |
| 15:46:49.553 |
2077 |
178.8 |
BATE |
00039395205TRLO0 |
| 15:46:49.554 |
504 |
178.6 |
XLON |
00039395216TRLO0 |
| 15:46:49.554 |
1351 |
178.7 |
TRQX |
00039395215TRLO0 |
| 15:46:49.554 |
837 |
178.7 |
XLON |
00039395214TRLO0 |
| 15:46:49.554 |
589 |
178.7 |
CHIX |
00039395213TRLO0 |
| 15:46:49.554 |
910 |
178.7 |
BATE |
00039395208TRLO0 |
| 15:46:50.180 |
1737 |
178.6 |
XLON |
00039395218TRLO0 |
| 15:46:50.334 |
3474 |
178.6 |
BATE |
00039395219TRLO0 |
| 15:49:45.713 |
2077 |
178.6 |
XLON |
00039395439TRLO0 |
| 15:49:56.002 |
2428 |
178.6 |
XLON |
00039395445TRLO0 |
| 15:55:08.090 |
4941 |
179 |
XLON |
00039395894TRLO0 |
| 15:56:34.006 |
445 |
179.2 |
XLON |
00039396045TRLO0 |
| 15:57:05.649 |
375 |
179.4 |
XLON |
00039396113TRLO0 |
| 15:57:05.649 |
116 |
179.4 |
XLON |
00039396111TRLO0 |
| 15:57:05.649 |
27 |
179.4 |
XLON |
00039396110TRLO0 |
| 15:57:05.849 |
1112 |
179.4 |
XLON |
00039396114TRLO0 |
| 15:57:08.118 |
2077 |
179.1 |
BATE |
00039396115TRLO0 |
| 15:57:08.118 |
1014 |
179.2 |
TRQX |
00039396116TRLO0 |
| 15:57:10.009 |
2352 |
179.1 |
XLON |
00039396123TRLO0 |
| 15:57:10.009 |
814 |
179.1 |
XLON |
00039396122TRLO0 |
| 15:58:41.176 |
2593 |
179 |
XLON |
00039396254TRLO0 |
| 15:58:41.177 |
2206 |
179 |
BATE |
00039396255TRLO0 |
| 16:00:25.712 |
1931 |
179.2 |
XLON |
00039396440TRLO0 |
| 16:00:25.712 |
12694 |
179.2 |
BATE |
00039396439TRLO0 |
| 16:00:25.712 |
589 |
179.2 |
CHIX |
00039396438TRLO0 |
| 16:00:25.715 |
3281 |
179.3 |
CHIX |
00039396441TRLO0 |
| 16:00:25.849 |
471 |
179.2 |
XLON |
00039396444TRLO0 |
| 16:00:42.806 |
950 |
179.2 |
BATE |
00039396482TRLO0 |
| 16:01:00.600 |
1319 |
179.2 |
XLON |
00039396521TRLO0 |
| 16:03:35.753 |
2878 |
179.5 |
XLON |
00039396799TRLO0 |
| 16:03:35.753 |
747 |
179.6 |
CHIX |
00039396798TRLO0 |
| 16:03:35.753 |
1753 |
179.6 |
BATE |
00039396797TRLO0 |
| 16:03:36.062 |
910 |
179.5 |
BATE |
00039396815TRLO0 |
| 16:03:45.767 |
1391 |
179.5 |
XLON |
00039396836TRLO0 |
| 16:08:05.195 |
3499 |
179.8 |
XLON |
00039397350TRLO0 |
| 16:08:10.004 |
819 |
179.9 |
CHIX |
00039397382TRLO0 |
| 16:11:50.950 |
143 |
180.1 |
CHIX |
00039397847TRLO0 |
| 16:11:51.002 |
513 |
180.1 |
CHIX |
00039397848TRLO0 |
| 16:12:20.103 |
265 |
180.1 |
XLON |
00039397886TRLO0 |
| 16:14:06.197 |
2077 |
180 |
BATE |
00039398081TRLO0 |
| 16:14:06.197 |
961 |
180 |
CHIX |
00039398080TRLO0 |
| 16:14:06.198 |
2077 |
180 |
XLON |
00039398082TRLO0 |
| 16:14:06.203 |
2601 |
180.1 |
CHIX |
00039398086TRLO0 |
| 16:14:06.203 |
78 |
180.1 |
CHIX |
00039398085TRLO0 |
| 16:14:06.203 |
71 |
180.1 |
CHIX |
00039398084TRLO0 |
| 16:14:06.203 |
80 |
180.1 |
CHIX |
00039398083TRLO0 |
| 16:14:06.220 |
3353 |
180.1 |
XLON |
00039398089TRLO0 |
| 16:14:06.220 |
107 |
180.1 |
XLON |
00039398088TRLO0 |
| 16:14:06.220 |
102 |
180.1 |
XLON |
00039398087TRLO0 |
| 16:14:06.221 |
910 |
179.9 |
XLON |
00039398093TRLO0 |
| 16:14:06.221 |
1677 |
179.9 |
TRQX |
00039398092TRLO0 |
| 16:14:06.221 |
674 |
179.9 |
CHIX |
00039398091TRLO0 |
| 16:14:06.221 |
910 |
179.9 |
BATE |
00039398090TRLO0 |
| 16:14:06.247 |
451 |
180 |
XLON |
00039398099TRLO0 |
| 16:14:06.247 |
112 |
180 |
XLON |
00039398098TRLO0 |
| 16:14:06.247 |
111 |
180 |
XLON |
00039398097TRLO0 |
| 16:14:06.247 |
380 |
180 |
XLON |
00039398096TRLO0 |
| 16:14:06.247 |
1009 |
180 |
XLON |
00039398095TRLO0 |
| 16:14:06.247 |
1131 |
180 |
XLON |
00039398094TRLO0 |
| 16:14:06.247 |
1165 |
180.1 |
XLON |
00039398103TRLO0 |
| 16:14:06.247 |
121 |
180.1 |
XLON |
00039398102TRLO0 |
| 16:14:06.247 |
604 |
180.1 |
XLON |
00039398101TRLO0 |
| 16:14:06.247 |
108 |
180.1 |
XLON |
00039398100TRLO0 |
| 16:14:06.283 |
30 |
180 |
XLON |
00039398110TRLO0 |
| 16:14:06.283 |
58 |
180 |
XLON |
00039398109TRLO0 |
| 16:14:06.283 |
11 |
180 |
XLON |
00039398108TRLO0 |
| 16:14:06.283 |
43 |
180 |
XLON |
00039398107TRLO0 |
| 16:14:06.283 |
35 |
180 |
XLON |
00039398106TRLO0 |
| 16:14:06.283 |
100 |
180 |
XLON |
00039398105TRLO0 |
| 16:14:06.283 |
116 |
180 |
XLON |
00039398104TRLO0 |
| 16:14:56.008 |
121 |
179.9 |
XLON |
00039398210TRLO0 |
| 16:14:56.008 |
117 |
179.9 |
XLON |
00039398209TRLO0 |
| 16:14:56.008 |
884 |
179.9 |
XLON |
00039398208TRLO0 |
| 16:14:56.008 |
2200 |
179.9 |
XLON |
00039398207TRLO0 |
| 16:14:56.008 |
692 |
180 |
XLON |
00039398213TRLO0 |
| 16:14:56.008 |
111 |
180 |
XLON |
00039398212TRLO0 |
| 16:14:56.008 |
107 |
180 |
XLON |
00039398211TRLO0 |
| 16:14:56.034 |
218 |
179.9 |
CHIX |
00039398214TRLO0 |
| 16:15:26.443 |
471 |
180 |
BATE |
00039398277TRLO0 |
| 16:16:50.036 |
570 |
180 |
XLON |
00039398489TRLO0 |
| 16:16:50.037 |
1507 |
180 |
XLON |
00039398490TRLO0 |
| 16:16:50.037 |
736 |
180 |
BATE |
00039398488TRLO0 |
| 16:18:33.793 |
6590 |
180 |
XLON |
00039398697TRLO0 |
| 16:20:09.114 |
692 |
180 |
BATE |
00039398917TRLO0 |
